Unity Enterprise Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02195 | 2021-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 22,080,500 | 0 | 1.5665 | 1,409,523,810 | 2025-06-30 |
| 2 | 2025-12-23 | 22,080,500 | 0 | 1.5665 | 1,409,523,810 | 2025-06-30 |
| 3 | 2025-12-22 | 22,080,500 | 0 | 1.5665 | 1,409,523,810 | 2025-06-30 |
| 4 | 2025-12-19 | 22,080,500 | 0 | 1.5665 | 1,409,523,810 | 2025-06-30 |
| 5 | 2025-12-18 | 22,080,500 | -59,000 | 1.5665 | 1,409,523,810 | 2025-06-30 |
| 6 | 2025-12-17 | 22,139,500 | 0 | 1.5707 | 1,409,523,810 | 2025-06-30 |
| 7 | 2025-12-16 | 22,139,500 | -32,500 | 1.5707 | 1,409,523,810 | 2025-06-30 |
| 8 | 2025-12-15 | 22,172,000 | 0 | 1.5730 | 1,409,523,810 | 2025-06-30 |
| 9 | 2025-12-12 | 22,172,000 | 0 | 1.5730 | 1,409,523,810 | 2025-06-30 |
| 10 | 2025-12-11 | 22,172,000 | 0 | 1.5730 | 1,409,523,810 | 2025-06-30 |
| 11 | 2025-12-10 | 22,172,000 | -20,000 | 1.5730 | 1,409,523,810 | 2025-06-30 |
| 12 | 2025-12-09 | 22,192,000 | -70,000 | 1.5744 | 1,409,523,810 | 2025-06-30 |
| 13 | 2025-12-08 | 22,262,000 | -45,000 | 1.5794 | 1,409,523,810 | 2025-06-30 |
| 14 | 2025-12-05 | 22,307,000 | 0 | 1.5826 | 1,409,523,810 | 2025-06-30 |
| 15 | 2025-12-04 | 22,307,000 | 0 | 1.5826 | 1,409,523,810 | 2025-06-30 |
| 16 | 2025-12-03 | 22,307,000 | -2,500 | 1.5826 | 1,409,523,810 | 2025-06-30 |
| 17 | 2025-12-02 | 22,309,500 | 0 | 1.5828 | 1,409,523,810 | 2025-06-30 |
| 18 | 2025-12-01 | 22,309,500 | 0 | 1.5828 | 1,409,523,810 | 2025-06-30 |
| 19 | 2025-11-28 | 22,309,500 | -10,000 | 1.5828 | 1,409,523,810 | 2025-06-30 |
| 20 | 2025-11-27 | 22,319,500 | -105,500 | 1.5835 | 1,409,523,810 | 2025-06-30 |
| 21 | 2025-11-26 | 22,425,000 | 10,000 | 1.5910 | 1,409,523,810 | 2025-06-30 |
| 22 | 2025-11-25 | 22,415,000 | 0 | 1.5903 | 1,409,523,810 | 2025-06-30 |
| 23 | 2025-11-24 | 22,415,000 | 0 | 1.5903 | 1,409,523,810 | 2025-06-30 |
| 24 | 2025-11-21 | 22,415,000 | -100,000 | 1.5903 | 1,409,523,810 | 2025-06-30 |
| 25 | 2025-11-20 | 22,515,000 | -80,000 | 1.5973 | 1,409,523,810 | 2025-06-30 |
| 26 | 2025-11-19 | 22,595,000 | 20,000 | 1.6030 | 1,409,523,810 | 2025-06-30 |
| 27 | 2025-11-18 | 22,575,000 | -1,000 | 1.6016 | 1,409,523,810 | 2025-06-30 |
| 28 | 2025-11-17 | 22,576,000 | -78,000 | 1.6017 | 1,409,523,810 | 2025-06-30 |
| 29 | 2025-11-14 | 22,654,000 | 0 | 1.6072 | 1,409,523,810 | 2025-06-30 |
| 30 | 2025-11-13 | 22,654,000 | -6,000 | 1.6072 | 1,409,523,810 | 2025-06-30 |
| 31 | 2025-11-12 | 22,660,000 | 83,500 | 1.6076 | 1,409,523,810 | 2025-06-30 |
| 32 | 2025-11-11 | 22,576,500 | -5,000 | 1.6017 | 1,409,523,810 | 2025-06-30 |
| 33 | 2025-11-10 | 22,581,500 | 0 | 1.6021 | 1,409,523,810 | 2025-06-30 |
| 34 | 2025-11-07 | 22,581,500 | 0 | 1.6021 | 1,409,523,810 | 2025-06-30 |
| 35 | 2025-11-06 | 22,581,500 | -35,500 | 1.6021 | 1,409,523,810 | 2025-06-30 |
| 36 | 2025-11-05 | 22,617,000 | -63,500 | 1.6046 | 1,409,523,810 | 2025-06-30 |
| 37 | 2025-11-04 | 22,680,500 | 0 | 1.6091 | 1,409,523,810 | 2025-06-30 |
| 38 | 2025-11-03 | 22,680,500 | -1,000 | 1.6091 | 1,409,523,810 | 2025-06-30 |
| 39 | 2025-10-31 | 22,681,500 | 0 | 1.6092 | 1,409,523,810 | 2025-06-30 |
| 40 | 2025-10-30 | 22,681,500 | -204,158,500 | 1.6092 | 1,409,523,810 | 2025-06-30 |
| 41 | 2025-10-28 | 226,840,000 | -60,000 | 16.0934 | 1,409,523,810 | 2025-06-30 |
| 42 | 2025-10-27 | 226,900,000 | 0 | 16.0976 | 1,409,523,810 | 2025-06-30 |
| 43 | 2025-10-24 | 226,900,000 | 50,000 | 16.0976 | 1,409,523,810 | 2025-06-30 |
| 44 | 2025-10-23 | 226,850,000 | 80,000 | 16.0941 | 1,409,523,810 | 2025-06-30 |
| 45 | 2025-10-22 | 226,770,000 | -70,000 | 16.0884 | 1,409,523,810 | 2025-06-30 |
| 46 | 2025-10-21 | 226,840,000 | 25,000 | 16.0934 | 1,409,523,810 | 2025-06-30 |
| 47 | 2025-10-20 | 226,815,000 | 1,260,000 | 16.0916 | 1,409,523,810 | 2025-06-30 |
| 48 | 2025-10-17 | 225,555,000 | -85,000 | 16.0022 | 1,409,523,810 | 2025-06-30 |
| 49 | 2025-10-16 | 225,640,000 | 165,000 | 16.0082 | 1,409,523,810 | 2025-06-30 |
| 50 | 2025-10-15 | 225,475,000 | 5,000 | 15.9965 | 1,409,523,810 | 2025-06-30 |
| 51 | 2025-10-14 | 225,470,000 | -185,000 | 15.9962 | 1,409,523,810 | 2025-06-30 |
| 52 | 2025-10-13 | 225,655,000 | -360,000 | 16.0093 | 1,409,523,810 | 2025-06-30 |
| 53 | 2025-10-10 | 226,015,000 | 45,000 | 16.0348 | 1,409,523,810 | 2025-06-30 |
| 54 | 2025-10-09 | 225,970,000 | -45,000 | 16.0317 | 1,409,523,810 | 2025-06-30 |
| 55 | 2025-10-08 | 226,015,000 | 175,000 | 16.0348 | 1,409,523,810 | 2025-06-30 |
| 56 | 2025-10-06 | 225,840,000 | -270,000 | 16.0224 | 1,409,523,810 | 2025-06-30 |
| 57 | 2025-10-03 | 226,110,000 | -350,000 | 16.0416 | 1,409,523,810 | 2025-06-30 |
| 58 | 2025-10-02 | 226,460,000 | -110,000 | 16.0664 | 1,409,523,810 | 2025-06-30 |
| 59 | 2025-09-30 | 226,570,000 | -275,000 | 16.0742 | 1,409,523,810 | 2025-06-30 |
| 60 | 2025-09-29 | 226,845,000 | -40,000 | 16.0937 | 1,409,523,810 | 2025-06-30 |
| 61 | 2025-09-26 | 226,885,000 | 165,000 | 16.0966 | 1,409,523,810 | 2025-06-30 |
| 62 | 2025-09-25 | 226,720,000 | 5,000 | 16.0849 | 1,409,523,810 | 2025-06-30 |
| 63 | 2025-09-24 | 226,715,000 | -5,000 | 16.0845 | 1,409,523,810 | 2025-06-30 |
| 64 | 2025-09-23 | 226,720,000 | 760,000 | 16.0849 | 1,409,523,810 | 2025-06-30 |
| 65 | 2025-09-22 | 225,960,000 | -665,000 | 16.0309 | 1,409,523,810 | 2025-06-30 |
| 66 | 2025-09-19 | 226,625,000 | -95,000 | 16.0781 | 1,409,523,810 | 2025-06-30 |
| 67 | 2025-09-18 | 226,720,000 | 400,000 | 16.0849 | 1,409,523,810 | 2025-06-30 |
| 68 | 2025-09-17 | 226,320,000 | -465,000 | 16.0565 | 1,409,523,810 | 2025-06-30 |
| 69 | 2025-09-16 | 226,785,000 | 1,080,000 | 16.0895 | 1,409,523,810 | 2025-06-30 |
| 70 | 2025-09-15 | 225,705,000 | -235,000 | 16.0129 | 1,409,523,810 | 2025-06-30 |
| 71 | 2025-09-12 | 225,940,000 | 585,000 | 16.0295 | 1,409,523,810 | 2025-06-30 |
| 72 | 2025-09-11 | 225,355,000 | -8,605,000 | 15.9880 | 1,409,523,810 | 2025-06-30 |
| 73 | 2025-09-10 | 233,960,000 | 0 | 16.5985 | 1,409,523,810 | 2025-06-30 |
| 74 | 2025-09-09 | 233,960,000 | 0 | 16.5985 | 1,409,523,810 | 2025-06-30 |
| 75 | 2025-09-08 | 233,960,000 | -50,000 | 16.5985 | 1,409,523,810 | 2025-06-30 |
| 76 | 2025-09-05 | 234,010,000 | 670,000 | 16.6021 | 1,409,523,810 | 2025-06-30 |
| 77 | 2025-09-04 | 233,340,000 | 135,000 | 16.5545 | 1,409,523,810 | 2025-06-30 |
| 78 | 2025-09-03 | 233,205,000 | 0 | 16.5449 | 1,409,523,810 | 2025-06-30 |
| 79 | 2025-09-02 | 233,205,000 | 530,000 | 16.5449 | 1,409,523,810 | 2025-06-30 |
| 80 | 2025-09-01 | 232,675,000 | 335,000 | 16.5073 | 1,409,523,810 | 2025-06-30 |
| 81 | 2025-08-29 | 232,340,000 | 25,000 | 16.4836 | 1,409,523,810 | 2025-06-30 |
| 82 | 2025-08-28 | 232,315,000 | -500,000 | 16.4818 | 1,409,523,810 | 2025-06-30 |
| 83 | 2025-08-27 | 232,815,000 | -5,160,000 | 16.5173 | 1,409,523,810 | 2025-06-30 |
| 84 | 2025-08-26 | 237,975,000 | 105,000 | 16.8834 | 1,409,523,810 | 2025-06-30 |
| 85 | 2025-08-25 | 237,870,000 | 50,000 | 16.8759 | 1,409,523,810 | 2025-06-30 |
| 86 | 2025-08-22 | 237,820,000 | 1,575,000 | 16.8724 | 1,409,523,810 | 2025-06-30 |
| 87 | 2025-08-21 | 236,245,000 | 10,000 | 16.7606 | 1,409,523,810 | 2025-06-30 |
| 88 | 2025-08-20 | 236,235,000 | -180,000 | 16.7599 | 1,409,523,810 | 2025-06-30 |
| 89 | 2025-08-19 | 236,415,000 | 100,000 | 16.7727 | 1,409,523,810 | 2025-06-30 |
| 90 | 2025-08-18 | 236,315,000 | 150,000 | 16.7656 | 1,409,523,810 | 2025-06-30 |
| 91 | 2025-08-15 | 236,165,000 | 460,000 | 16.7549 | 1,409,523,810 | 2025-06-30 |
| 92 | 2025-08-14 | 235,705,000 | -30,000 | 16.7223 | 1,409,523,810 | 2025-06-30 |
| 93 | 2025-08-13 | 235,735,000 | -675,000 | 16.7244 | 1,409,523,810 | 2025-06-30 |
| 94 | 2025-08-12 | 236,410,000 | 670,000 | 16.7723 | 1,409,523,810 | 2025-06-30 |
| 95 | 2025-08-11 | 235,740,000 | -460,000 | 16.7248 | 1,409,523,810 | 2025-06-30 |
| 96 | 2025-08-08 | 236,200,000 | 0 | 16.7574 | 1,409,523,810 | 2025-06-30 |
| 97 | 2025-08-07 | 236,200,000 | 800,000 | 16.7574 | 1,409,523,810 | 2025-06-30 |
| 98 | 2025-08-06 | 235,400,000 | -655,000 | 16.7007 | 1,409,523,810 | 2025-06-30 |
| 99 | 2025-08-05 | 236,055,000 | 0 | 16.7471 | 1,409,523,810 | 2025-06-30 |
| 100 | 2025-08-04 | 236,055,000 | 160,000 | 16.7471 | 1,409,523,810 | 2025-06-30 |
| 101 | 2025-08-01 | 235,895,000 | 25,000 | 16.7358 | 1,409,523,810 | 2025-06-30 |
| 102 | 2025-07-31 | 235,870,000 | 0 | 16.7340 | 1,409,523,810 | 2025-06-30 |
| 103 | 2025-07-30 | 235,870,000 | -55,000 | 16.7340 | 1,409,523,810 | 2025-06-30 |
| 104 | 2025-07-29 | 235,925,000 | 165,000 | 16.7379 | 1,409,523,810 | 2025-06-30 |
| 105 | 2025-07-28 | 235,760,000 | 400,000 | 16.7262 | 1,409,523,810 | 2025-06-30 |
| 106 | 2025-07-25 | 235,360,000 | 0 | 16.6978 | 1,409,523,810 | 2025-06-30 |
| 107 | 2025-07-24 | 235,360,000 | 0 | 16.6978 | 1,409,523,810 | 2025-06-30 |
| 108 | 2025-07-23 | 235,360,000 | 0 | 16.6978 | 1,409,523,810 | 2025-06-30 |
| 109 | 2025-07-22 | 235,360,000 | 1,480,000 | 16.6978 | 1,409,523,810 | 2025-06-30 |
| 110 | 2025-07-21 | 233,880,000 | 550,000 | 16.5928 | 1,409,523,810 | 2025-06-30 |
| 111 | 2025-07-18 | 233,330,000 | -5,000 | 16.5538 | 1,409,523,810 | 2025-06-30 |
| 112 | 2025-07-17 | 233,335,000 | -60,000 | 16.5542 | 1,409,523,810 | 2025-06-30 |
| 113 | 2025-07-16 | 233,395,000 | -40,000 | 16.5584 | 1,409,523,810 | 2025-06-30 |
| 114 | 2025-07-15 | 233,435,000 | 765,000 | 16.5613 | 1,409,523,810 | 2025-06-30 |
| 115 | 2025-07-14 | 232,670,000 | -870,000 | 16.5070 | 1,409,523,810 | 2025-06-30 |
| 116 | 2025-07-11 | 233,540,000 | 70,000 | 16.5687 | 1,409,523,810 | 2025-06-30 |
| 117 | 2025-07-10 | 233,470,000 | 5,310,000 | 16.5637 | 1,409,523,810 | 2025-06-30 |
| 118 | 2025-07-09 | 228,160,000 | 750,000 | 16.1870 | 1,409,523,810 | 2025-06-30 |
| 119 | 2025-07-08 | 227,410,000 | 20,000 | 16.1338 | 1,409,523,810 | 2025-06-30 |
| 120 | 2025-07-07 | 227,390,000 | -415,000 | 16.1324 | 1,409,523,810 | 2025-06-30 |
| 121 | 2025-07-04 | 227,805,000 | 50,000 | 16.1618 | 1,409,523,810 | 2025-06-30 |
| 122 | 2025-07-03 | 227,755,000 | 340,000 | 16.1583 | 1,409,523,810 | 2025-06-30 |
| 123 | 2025-07-02 | 227,415,000 | -235,000 | 16.1342 | 1,409,523,810 | 2025-06-30 |
| 124 | 2025-06-30 | 227,650,000 | 1,545,000 | 16.1508 | 1,409,523,810 | 2025-06-30 |
| 125 | 2025-06-27 | 226,105,000 | 1,380,000 | 16.0412 | 1,409,523,810 | 2025-05-31 |
| 126 | 2025-06-26 | 224,725,000 | -450,000 | 15.9433 | 1,409,523,810 | 2025-05-31 |
| 127 | 2025-06-25 | 225,175,000 | 0 | 15.9753 | 1,409,523,810 | 2025-05-31 |
| 128 | 2025-06-24 | 225,175,000 | 0 | 15.9753 | 1,409,523,810 | 2025-05-31 |
| 129 | 2025-06-23 | 225,175,000 | 5,000 | 15.9753 | 1,409,523,810 | 2025-05-31 |
| 130 | 2025-06-20 | 225,170,000 | 480,000 | 15.9749 | 1,409,523,810 | 2025-05-31 |
| 131 | 2025-06-19 | 224,690,000 | -35,000 | 15.9408 | 1,409,523,810 | 2025-05-31 |
| 132 | 2025-06-18 | 224,725,000 | 290,000 | 15.9433 | 1,409,523,810 | 2025-05-31 |
| 133 | 2025-06-17 | 224,435,000 | 215,000 | 15.9228 | 1,409,523,810 | 2025-05-31 |
| 134 | 2025-06-16 | 224,220,000 | 80,000 | 15.9075 | 1,409,523,810 | 2025-05-31 |
| 135 | 2025-06-13 | 224,140,000 | 10,000 | 15.9018 | 1,409,523,810 | 2025-05-31 |
| 136 | 2025-06-12 | 224,130,000 | 5,000 | 15.9011 | 1,409,523,810 | 2025-05-31 |
| 137 | 2025-06-11 | 224,125,000 | 95,000 | 15.9008 | 1,409,523,810 | 2025-05-31 |
| 138 | 2025-06-10 | 224,030,000 | 95,000 | 15.8940 | 1,409,523,810 | 2025-05-31 |
| 139 | 2025-06-09 | 223,935,000 | 300,000 | 15.8873 | 1,409,523,810 | 2025-05-31 |
| 140 | 2025-06-06 | 223,635,000 | -50,000 | 15.8660 | 1,409,523,810 | 2025-05-31 |
| 141 | 2025-06-05 | 223,685,000 | 95,000 | 15.8695 | 1,409,523,810 | 2025-05-31 |
| 142 | 2025-06-04 | 223,590,000 | 300,000 | 15.8628 | 1,409,523,810 | 2025-05-31 |
| 143 | 2025-06-03 | 223,290,000 | -100,000 | 15.8415 | 1,409,523,810 | 2025-05-31 |
| 144 | 2025-06-02 | 223,390,000 | -10,000 | 15.8486 | 1,409,523,810 | 2025-05-31 |
| 145 | 2025-05-30 | 223,400,000 | -85,000 | 15.8493 | 1,409,523,810 | 2025-04-30 |
| 146 | 2025-05-29 | 223,485,000 | 545,000 | 15.8554 | 1,409,523,810 | 2025-04-30 |
| 147 | 2025-05-28 | 222,940,000 | -110,000 | 15.8167 | 1,409,523,810 | 2025-04-30 |
| 148 | 2025-05-27 | 223,050,000 | 150,000 | 15.8245 | 1,409,523,810 | 2025-04-30 |
| 149 | 2025-05-26 | 222,900,000 | -185,000 | 15.8139 | 1,409,523,810 | 2025-04-30 |
| 150 | 2025-05-23 | 223,085,000 | 50,000 | 15.8270 | 1,409,523,810 | 2025-04-30 |
| 151 | 2025-05-22 | 223,035,000 | 10,000 | 15.8234 | 1,409,523,810 | 2025-04-30 |
| 152 | 2025-05-21 | 223,025,000 | -250,000 | 15.8227 | 1,409,523,810 | 2025-04-30 |
| 153 | 2025-05-20 | 223,275,000 | 70,000 | 15.8405 | 1,409,523,810 | 2025-04-30 |
| 154 | 2025-05-19 | 223,205,000 | -220,000 | 15.8355 | 1,409,523,810 | 2025-04-30 |
| 155 | 2025-05-16 | 223,425,000 | 145,000 | 15.8511 | 1,409,523,810 | 2025-04-30 |
| 156 | 2025-05-15 | 223,280,000 | -470,000 | 15.8408 | 1,409,523,810 | 2025-04-30 |
| 157 | 2025-05-14 | 223,750,000 | -20,000 | 15.8742 | 1,409,523,810 | 2025-04-30 |
| 158 | 2025-05-13 | 223,770,000 | -1,085,000 | 15.8756 | 1,409,523,810 | 2025-04-30 |
| 159 | 2025-05-12 | 224,855,000 | -80,000 | 15.9526 | 1,409,523,810 | 2025-04-30 |
| 160 | 2025-05-09 | 224,935,000 | 0 | 15.9582 | 1,409,523,810 | 2025-04-30 |
| 161 | 2025-05-08 | 224,935,000 | 0 | 15.9582 | 1,409,523,810 | 2025-04-30 |
| 162 | 2025-05-07 | 224,935,000 | 0 | 15.9582 | 1,409,523,810 | 2025-04-30 |
| 163 | 2025-05-06 | 224,935,000 | -35,000 | 15.9582 | 1,409,523,810 | 2025-04-30 |
| 164 | 2025-05-02 | 224,970,000 | -50,000 | 15.9607 | 1,409,523,810 | 2025-04-30 |
| 165 | 2025-04-30 | 225,020,000 | 0 | 15.9643 | 1,409,523,810 | 2025-04-30 |
| 166 | 2025-04-29 | 225,020,000 | -125,000 | 15.9643 | 1,409,523,810 | 2025-03-31 |
| 167 | 2025-04-28 | 225,145,000 | -40,000 | 15.9731 | 1,409,523,810 | 2025-03-31 |
| 168 | 2025-04-25 | 225,185,000 | 140,000 | 15.9760 | 1,409,523,810 | 2025-03-31 |
| 169 | 2025-04-24 | 225,045,000 | -810,000 | 15.9660 | 1,409,523,810 | 2025-03-31 |
| 170 | 2025-04-23 | 225,855,000 | 35,000 | 16.0235 | 1,409,523,810 | 2025-03-31 |
| 171 | 2025-04-22 | 225,820,000 | 0 | 16.0210 | 1,409,523,810 | 2025-03-31 |
| 172 | 2025-04-17 | 225,820,000 | 0 | 16.0210 | 1,409,523,810 | 2025-03-31 |
| 173 | 2025-04-16 | 225,820,000 | 205,000 | 16.0210 | 1,409,523,810 | 2025-03-31 |
| 174 | 2025-04-15 | 225,615,000 | 0 | 16.0065 | 1,409,523,810 | 2025-03-31 |
| 175 | 2025-04-14 | 225,615,000 | 0 | 16.0065 | 1,409,523,810 | 2025-03-31 |
| 176 | 2025-04-11 | 225,615,000 | 20,000 | 16.0065 | 1,409,523,810 | 2025-03-31 |
| 177 | 2025-04-10 | 225,595,000 | 100,000 | 16.0051 | 1,409,523,810 | 2025-03-31 |
| 178 | 2025-04-09 | 225,495,000 | 590,000 | 15.9980 | 1,409,523,810 | 2025-03-31 |
| 179 | 2025-04-08 | 224,905,000 | 0 | 15.9561 | 1,409,523,810 | 2025-03-31 |
| 180 | 2025-04-07 | 224,905,000 | -80,000 | 15.9561 | 1,409,523,810 | 2025-03-31 |
| 181 | 2025-04-03 | 224,985,000 | -10,000 | 15.9618 | 1,409,523,810 | 2025-03-31 |
| 182 | 2025-04-02 | 224,995,000 | 555,000 | 15.9625 | 1,409,523,810 | 2025-03-31 |
| 183 | 2025-04-01 | 224,440,000 | -5,000 | 15.9231 | 1,409,523,810 | 2025-03-31 |
| 184 | 2025-03-31 | 224,445,000 | 290,000 | 15.9235 | 1,409,523,810 | 2025-03-31 |
| 185 | 2025-03-28 | 224,155,000 | 255,000 | 15.9029 | 1,409,523,810 | 2025-02-28 |
| 186 | 2025-03-27 | 223,900,000 | 480,000 | 15.8848 | 1,409,523,810 | 2025-02-28 |
| 187 | 2025-03-26 | 223,420,000 | 130,000 | 15.8507 | 1,409,523,810 | 2025-02-28 |
| 188 | 2025-03-25 | 223,290,000 | 10,000 | 15.8415 | 1,409,523,810 | 2025-02-28 |
| 189 | 2025-03-24 | 223,280,000 | 0 | 15.8408 | 1,409,523,810 | 2025-02-28 |
| 190 | 2025-03-21 | 223,280,000 | 5,000 | 15.8408 | 1,409,523,810 | 2025-02-28 |
| 191 | 2025-03-20 | 223,275,000 | 0 | 15.8405 | 1,409,523,810 | 2025-02-28 |
| 192 | 2025-03-19 | 223,275,000 | -680,000 | 15.8405 | 1,409,523,810 | 2025-02-28 |
| 193 | 2025-03-18 | 223,955,000 | 0 | 15.8887 | 1,409,523,810 | 2025-02-28 |
| 194 | 2025-03-17 | 223,955,000 | -45,000 | 15.8887 | 1,409,523,810 | 2025-02-28 |
| 195 | 2025-03-14 | 224,000,000 | 825,000 | 15.8919 | 1,409,523,810 | 2025-02-28 |
| 196 | 2025-03-13 | 223,175,000 | -240,000 | 15.8334 | 1,409,523,810 | 2025-02-28 |
| 197 | 2025-03-12 | 223,415,000 | 180,000 | 15.8504 | 1,409,523,810 | 2025-02-28 |
| 198 | 2025-03-11 | 223,235,000 | 50,000 | 15.8376 | 1,409,523,810 | 2025-02-28 |
| 199 | 2025-03-10 | 223,185,000 | 0 | 15.8341 | 1,409,523,810 | 2025-02-28 |
| 200 | 2025-03-07 | 223,185,000 | 20,000 | 15.8341 | 1,409,523,810 | 2025-02-28 |
| 201 | 2025-03-06 | 223,165,000 | -25,000 | 15.8327 | 1,409,523,810 | 2025-02-28 |
| 202 | 2025-03-05 | 223,190,000 | -255,000 | 15.8344 | 1,409,523,810 | 2025-02-28 |
| 203 | 2025-03-04 | 223,445,000 | 15,000 | 15.8525 | 1,409,523,810 | 2025-02-28 |
| 204 | 2025-03-03 | 223,430,000 | 765,000 | 15.8515 | 1,409,523,810 | 2025-02-28 |
| 205 | 2025-02-28 | 222,665,000 | 65,000 | 15.7972 | 1,409,523,810 | 2025-02-28 |
| 206 | 2025-02-27 | 222,600,000 | 45,000 | 15.7926 | 1,409,523,810 | 2025-01-31 |
| 207 | 2025-02-26 | 222,555,000 | 0 | 15.7894 | 1,409,523,810 | 2025-01-31 |
| 208 | 2025-02-25 | 222,555,000 | -625,000 | 15.7894 | 1,409,523,810 | 2025-01-31 |
| 209 | 2025-02-24 | 223,180,000 | -150,000 | 15.8337 | 1,409,523,810 | 2025-01-31 |
| 210 | 2025-02-21 | 223,330,000 | -65,000 | 15.8444 | 1,409,523,810 | 2025-01-31 |
| 211 | 2025-02-20 | 223,395,000 | 100,000 | 15.8490 | 1,409,523,810 | 2025-01-31 |
| 212 | 2025-02-19 | 223,295,000 | -40,000 | 15.8419 | 1,409,523,810 | 2025-01-31 |
| 213 | 2025-02-18 | 223,335,000 | -90,000 | 15.8447 | 1,409,523,810 | 2025-01-31 |
| 214 | 2025-02-17 | 223,425,000 | 250,000 | 15.8511 | 1,409,523,810 | 2025-01-31 |
| 215 | 2025-02-14 | 223,175,000 | 0 | 15.8334 | 1,409,523,810 | 2025-01-31 |
| 216 | 2025-02-13 | 223,175,000 | -225,000 | 15.8334 | 1,409,523,810 | 2025-01-31 |
| 217 | 2025-02-12 | 223,400,000 | 85,000 | 15.8493 | 1,409,523,810 | 2025-01-31 |
| 218 | 2025-02-11 | 223,315,000 | -265,000 | 15.8433 | 1,409,523,810 | 2025-01-31 |
| 219 | 2025-02-10 | 223,580,000 | -595,000 | 15.8621 | 1,409,523,810 | 2025-01-31 |
| 220 | 2025-02-07 | 224,175,000 | 600,000 | 15.9043 | 1,409,523,810 | 2025-01-31 |
| 221 | 2025-02-06 | 223,575,000 | -80,000 | 15.8617 | 1,409,523,810 | 2025-01-31 |
| 222 | 2025-02-05 | 223,655,000 | 25,000 | 15.8674 | 1,409,523,810 | 2025-01-31 |
| 223 | 2025-02-04 | 223,630,000 | -5,000 | 15.8656 | 1,409,523,810 | 2025-01-31 |
| 224 | 2025-02-03 | 223,635,000 | 0 | 15.8660 | 1,409,523,810 | 2025-01-31 |
| 225 | 2025-01-28 | 223,635,000 | 0 | 15.8660 | 1,409,523,810 | 2025-01-15 |
| 226 | 2025-01-27 | 223,635,000 | 280,000 | 15.8660 | 1,409,523,810 | 2025-01-15 |
| 227 | 2025-01-24 | 223,355,000 | 70,000 | 15.8461 | 1,409,523,810 | 2025-01-15 |
| 228 | 2025-01-23 | 223,285,000 | 155,000 | 15.8412 | 1,409,523,810 | 2025-01-15 |
| 229 | 2025-01-22 | 223,130,000 | -15,000 | 15.8302 | 1,409,523,810 | 2025-01-15 |
| 230 | 2025-01-21 | 223,145,000 | 0 | 15.8312 | 1,409,523,810 | 2025-01-15 |
| 231 | 2025-01-20 | 223,145,000 | -100,000 | 15.8312 | 1,409,523,810 | 2025-01-15 |
| 232 | 2025-01-17 | 223,245,000 | -30,000 | 15.8383 | 1,409,523,810 | 2025-01-15 |
| 233 | 2025-01-16 | 223,275,000 | 10,000 | 15.8405 | 1,409,523,810 | 2025-01-15 |
| 234 | 2025-01-15 | 223,265,000 | -20,000 | 15.8397 | 1,409,523,810 | 2025-01-15 |
| 235 | 2025-01-14 | 223,285,000 | 50,000 | 19.0094 | 1,174,603,175 | 2024-12-31 |
| 236 | 2025-01-13 | 223,235,000 | -20,000 | 19.0051 | 1,174,603,175 | 2024-12-31 |
| 237 | 2025-01-10 | 223,255,000 | 0 | 19.0068 | 1,174,603,175 | 2024-12-31 |
| 238 | 2025-01-09 | 223,255,000 | 0 | 19.0068 | 1,174,603,175 | 2024-12-31 |
| 239 | 2025-01-08 | 223,255,000 | -5,000 | 19.0068 | 1,174,603,175 | 2024-12-31 |
| 240 | 2025-01-07 | 223,260,000 | 30,000 | 19.0073 | 1,174,603,175 | 2024-12-31 |
| 241 | 2025-01-06 | 223,230,000 | 145,000 | 19.0047 | 1,174,603,175 | 2024-12-31 |
| 242 | 2025-01-03 | 223,085,000 | 40,000 | 18.9924 | 1,174,603,175 | 2024-12-31 |
| 243 | 2025-01-02 | 223,045,000 | 1,530,000 | 18.9890 | 1,174,603,175 | 2024-12-31 |
| 244 | 2024-12-31 | 221,515,000 | 0 | 18.8587 | 1,174,603,175 | 2024-12-31 |
| 245 | 2024-12-30 | 221,515,000 | 965,000 | 18.8587 | 1,174,603,175 | 2024-11-30 |
| 246 | 2024-12-27 | 220,550,000 | 50,000 | 18.7766 | 1,174,603,175 | 2024-11-30 |
| 247 | 2024-12-24 | 220,500,000 | 0 | 18.7723 | 1,174,603,175 | 2024-11-30 |
| 248 | 2024-12-23 | 220,500,000 | 1,865,000 | 18.7723 | 1,174,603,175 | 2024-11-30 |
| 249 | 2024-12-20 | 218,635,000 | 1,340,000 | 18.6135 | 1,174,603,175 | 2024-11-30 |
| 250 | 2024-12-19 | 217,295,000 | 2,045,000 | 18.4994 | 1,174,603,175 | 2024-11-30 |
| 251 | 2024-12-18 | 215,250,000 | 10,000 | 18.3253 | 1,174,603,175 | 2024-11-30 |
| 252 | 2024-12-17 | 215,240,000 | -5,000 | 18.3245 | 1,174,603,175 | 2024-11-30 |
| 253 | 2024-12-16 | 215,245,000 | -425,000 | 18.3249 | 1,174,603,175 | 2024-11-30 |
| 254 | 2024-12-13 | 215,670,000 | 1,275,000 | 18.3611 | 1,174,603,175 | 2024-11-30 |
| 255 | 2024-12-12 | 214,395,000 | 395,000 | 18.2525 | 1,174,603,175 | 2024-11-30 |
| 256 | 2024-12-11 | 214,000,000 | 150,000 | 18.2189 | 1,174,603,175 | 2024-11-30 |
| 257 | 2024-12-10 | 213,850,000 | 295,000 | 18.2061 | 1,174,603,175 | 2024-11-30 |
| 258 | 2024-12-09 | 213,555,000 | 70,000 | 18.1810 | 1,174,603,175 | 2024-11-30 |
| 259 | 2024-12-06 | 213,485,000 | 0 | 18.1751 | 1,174,603,175 | 2024-11-30 |
| 260 | 2024-12-05 | 213,485,000 | 210,000 | 18.1751 | 1,174,603,175 | 2024-11-30 |
| 261 | 2024-12-04 | 213,275,000 | -45,000 | 18.1572 | 1,174,603,175 | 2024-11-30 |
| 262 | 2024-12-03 | 213,320,000 | 0 | 18.1610 | 1,174,603,175 | 2024-11-30 |
| 263 | 2024-12-02 | 213,320,000 | -545,000 | 18.1610 | 1,174,603,175 | 2024-11-30 |
| 264 | 2024-11-29 | 213,865,000 | -120,000 | 18.2074 | 1,174,603,175 | 2024-10-31 |
| 265 | 2024-11-28 | 213,985,000 | -595,000 | 18.2176 | 1,174,603,175 | 2024-10-31 |
| 266 | 2024-11-27 | 214,580,000 | -40,000 | 18.2683 | 1,174,603,175 | 2024-10-31 |
| 267 | 2024-11-26 | 214,620,000 | 50,000 | 18.2717 | 1,174,603,175 | 2024-10-31 |
| 268 | 2024-11-25 | 214,570,000 | -370,000 | 18.2674 | 1,174,603,175 | 2024-10-31 |
| 269 | 2024-11-22 | 214,940,000 | -270,000 | 18.2989 | 1,174,603,175 | 2024-10-31 |
| 270 | 2024-11-21 | 215,210,000 | -175,000 | 18.3219 | 1,174,603,175 | 2024-10-31 |
| 271 | 2024-11-20 | 215,385,000 | -70,000 | 18.3368 | 1,174,603,175 | 2024-10-31 |
| 272 | 2024-11-19 | 215,455,000 | -180,000 | 18.3428 | 1,174,603,175 | 2024-10-31 |
| 273 | 2024-11-18 | 215,635,000 | -60,000 | 18.3581 | 1,174,603,175 | 2024-10-31 |
| 274 | 2024-11-15 | 215,695,000 | 55,000 | 18.3632 | 1,174,603,175 | 2024-10-31 |
| 275 | 2024-11-14 | 215,640,000 | -70,000 | 18.3585 | 1,174,603,175 | 2024-10-31 |
| 276 | 2024-11-13 | 215,710,000 | -1,265,000 | 18.3645 | 1,174,603,175 | 2024-10-31 |
| 277 | 2024-11-12 | 216,975,000 | 290,000 | 18.4722 | 1,174,603,175 | 2024-10-31 |
| 278 | 2024-11-11 | 216,685,000 | -185,000 | 18.4475 | 1,174,603,175 | 2024-10-31 |
| 279 | 2024-11-08 | 216,870,000 | -1,290,000 | 18.4633 | 1,174,603,175 | 2024-10-31 |
| 280 | 2024-11-07 | 218,160,000 | 120,000 | 18.5731 | 1,174,603,175 | 2024-10-31 |
| 281 | 2024-11-06 | 218,040,000 | 0 | 18.5629 | 1,174,603,175 | 2024-10-31 |
| 282 | 2024-11-05 | 218,040,000 | -45,000 | 18.5629 | 1,174,603,175 | 2024-10-31 |
| 283 | 2024-11-04 | 218,085,000 | 500,000 | 18.5667 | 1,174,603,175 | 2024-10-31 |
| 284 | 2024-11-01 | 217,585,000 | 1,050,000 | 18.5241 | 1,174,603,175 | 2024-10-31 |
| 285 | 2024-10-31 | 216,535,000 | -170,000 | 18.4347 | 1,174,603,175 | 2024-10-31 |
| 286 | 2024-10-30 | 216,705,000 | -185,000 | 18.4492 | 1,174,603,175 | 2024-09-30 |
| 287 | 2024-10-29 | 216,890,000 | 575,000 | 18.4650 | 1,174,603,175 | 2024-09-30 |
| 288 | 2024-10-28 | 216,315,000 | 1,065,000 | 18.4160 | 1,174,603,175 | 2024-09-30 |
| 289 | 2024-10-25 | 215,250,000 | -605,000 | 18.3253 | 1,174,603,175 | 2024-09-30 |
| 290 | 2024-10-24 | 215,855,000 | 745,000 | 18.3768 | 1,174,603,175 | 2024-09-30 |
| 291 | 2024-10-23 | 215,110,000 | -115,000 | 18.3134 | 1,174,603,175 | 2024-09-30 |
| 292 | 2024-10-22 | 215,225,000 | 435,000 | 18.3232 | 1,174,603,175 | 2024-09-30 |
| 293 | 2024-10-21 | 214,790,000 | -460,000 | 18.2862 | 1,174,603,175 | 2024-09-30 |
| 294 | 2024-10-18 | 215,250,000 | 21,860,000 | 18.3253 | 1,174,603,175 | 2024-09-30 |
| 295 | 2024-10-17 | 193,390,000 | 5,700,000 | 16.4643 | 1,174,603,175 | 2024-09-30 |
| 296 | 2024-10-16 | 187,690,000 | 170,000 | 15.9790 | 1,174,603,175 | 2024-09-30 |
| 297 | 2024-10-15 | 187,520,000 | -405,000 | 15.9645 | 1,174,603,175 | 2024-09-30 |
| 298 | 2024-10-14 | 187,925,000 | -750,000 | 15.9990 | 1,174,603,175 | 2024-09-30 |
| 299 | 2024-10-10 | 188,675,000 | -2,270,000 | 16.0629 | 1,174,603,175 | 2024-09-30 |
| 300 | 2024-10-09 | 190,945,000 | -310,000 | 16.2561 | 1,174,603,175 | 2024-09-30 |
| 301 | 2024-10-08 | 191,255,000 | 35,000 | 16.2825 | 1,174,603,175 | 2024-09-30 |
| 302 | 2024-10-07 | 191,220,000 | 1,380,000 | 16.2795 | 1,174,603,175 | 2024-09-30 |
| 303 | 2024-10-04 | 189,840,000 | 4,045,000 | 16.1621 | 1,174,603,175 | 2024-09-30 |
| 304 | 2024-10-03 | 185,795,000 | -475,000 | 15.8177 | 1,174,603,175 | 2024-09-30 |
| 305 | 2024-10-02 | 186,270,000 | 1,935,000 | 15.8581 | 1,174,603,175 | 2024-09-30 |
| 306 | 2024-09-30 | 184,335,000 | 245,000 | 15.6934 | 1,174,603,175 | 2024-09-30 |
| 307 | 2024-09-27 | 184,090,000 | 35,000 | 15.6725 | 1,174,603,175 | 2024-08-31 |
| 308 | 2024-09-26 | 184,055,000 | -355,000 | 15.6695 | 1,174,603,175 | 2024-08-31 |
| 309 | 2024-09-25 | 184,410,000 | 815,000 | 15.6998 | 1,174,603,175 | 2024-08-31 |
| 310 | 2024-09-24 | 183,595,000 | -605,000 | 15.6304 | 1,174,603,175 | 2024-08-31 |
| 311 | 2024-09-23 | 184,200,000 | 85,000 | 15.6819 | 1,174,603,175 | 2024-08-31 |
| 312 | 2024-09-20 | 184,115,000 | -25,000 | 15.6747 | 1,174,603,175 | 2024-08-31 |
| 313 | 2024-09-19 | 184,140,000 | 160,000 | 15.6768 | 1,174,603,175 | 2024-08-31 |
| 314 | 2024-09-17 | 183,980,000 | 95,000 | 15.6632 | 1,174,603,175 | 2024-08-31 |
| 315 | 2024-09-16 | 183,885,000 | 130,000 | 15.6551 | 1,174,603,175 | 2024-08-31 |
| 316 | 2024-09-13 | 183,755,000 | -90,000 | 15.6440 | 1,174,603,175 | 2024-08-31 |
| 317 | 2024-09-12 | 183,845,000 | -375,000 | 15.6517 | 1,174,603,175 | 2024-08-31 |
| 318 | 2024-09-11 | 184,220,000 | 245,000 | 15.6836 | 1,174,603,175 | 2024-08-31 |
| 319 | 2024-09-10 | 183,975,000 | -475,000 | 15.6627 | 1,174,603,175 | 2024-08-31 |
| 320 | 2024-09-09 | 184,450,000 | 30,000 | 15.7032 | 1,174,603,175 | 2024-08-31 |
| 321 | 2024-09-05 | 184,420,000 | 140,000 | 15.7006 | 1,174,603,175 | 2024-08-31 |
| 322 | 2024-09-04 | 184,280,000 | -415,000 | 15.6887 | 1,174,603,175 | 2024-08-31 |
| 323 | 2024-09-03 | 184,695,000 | -860,000 | 15.7240 | 1,174,603,175 | 2024-08-31 |
| 324 | 2024-09-02 | 185,555,000 | 5,000 | 15.7972 | 1,174,603,175 | 2024-08-31 |
| 325 | 2024-08-30 | 185,550,000 | -675,000 | 15.7968 | 1,174,603,175 | 2024-07-31 |
| 326 | 2024-08-29 | 186,225,000 | -245,000 | 15.8543 | 1,174,603,175 | 2024-07-31 |
| 327 | 2024-08-28 | 186,470,000 | 630,000 | 15.8751 | 1,174,603,175 | 2024-07-31 |
| 328 | 2024-08-27 | 185,840,000 | 545,000 | 15.8215 | 1,174,603,175 | 2024-07-31 |
| 329 | 2024-08-26 | 185,295,000 | -60,000 | 15.7751 | 1,174,603,175 | 2024-07-31 |
| 330 | 2024-08-23 | 185,355,000 | 45,000 | 15.7802 | 1,174,603,175 | 2024-07-31 |
| 331 | 2024-08-22 | 185,310,000 | -405,000 | 15.7764 | 1,174,603,175 | 2024-07-31 |
| 332 | 2024-08-21 | 185,715,000 | 180,000 | 15.8109 | 1,174,603,175 | 2024-07-31 |
| 333 | 2024-08-20 | 185,535,000 | 10,000 | 15.7955 | 1,174,603,175 | 2024-07-31 |
| 334 | 2024-08-19 | 185,525,000 | 115,000 | 15.7947 | 1,174,603,175 | 2024-07-31 |
| 335 | 2024-08-16 | 185,410,000 | 305,000 | 15.7849 | 1,174,603,175 | 2024-07-31 |
| 336 | 2024-08-15 | 185,105,000 | -230,000 | 15.7589 | 1,174,603,175 | 2024-07-31 |
| 337 | 2024-08-14 | 185,335,000 | -190,000 | 15.7785 | 1,174,603,175 | 2024-07-31 |
| 338 | 2024-08-13 | 185,525,000 | 560,000 | 15.7947 | 1,174,603,175 | 2024-07-31 |
| 339 | 2024-08-12 | 184,965,000 | 150,000 | 15.7470 | 1,174,603,175 | 2024-07-31 |
| 340 | 2024-08-09 | 184,815,000 | -140,000 | 15.7342 | 1,174,603,175 | 2024-07-31 |
| 341 | 2024-08-08 | 184,955,000 | 340,000 | 15.7462 | 1,174,603,175 | 2024-07-31 |
| 342 | 2024-08-07 | 184,615,000 | -215,000 | 15.7172 | 1,174,603,175 | 2024-07-31 |
| 343 | 2024-08-06 | 184,830,000 | 270,000 | 15.7355 | 1,174,603,175 | 2024-07-31 |
| 344 | 2024-08-05 | 184,560,000 | -25,000 | 15.7125 | 1,174,603,175 | 2024-07-31 |
| 345 | 2024-08-02 | 184,585,000 | 25,000 | 15.7147 | 1,174,603,175 | 2024-07-31 |
| 346 | 2024-08-01 | 184,560,000 | 300,000 | 15.7125 | 1,174,603,175 | 2024-07-31 |
| 347 | 2024-07-31 | 184,260,000 | -280,000 | 15.6870 | 1,174,603,175 | 2024-07-31 |
| 348 | 2024-07-30 | 184,540,000 | 220,000 | 15.7108 | 1,174,603,175 | 2024-06-30 |
| 349 | 2024-07-29 | 184,320,000 | -25,000 | 15.6921 | 1,174,603,175 | 2024-06-30 |
| 350 | 2024-07-26 | 184,345,000 | 610,000 | 15.6942 | 1,174,603,175 | 2024-06-30 |
| 351 | 2024-07-25 | 183,735,000 | 15,000 | 15.6423 | 1,174,603,175 | 2024-06-30 |
| 352 | 2024-07-24 | 183,720,000 | 10,000 | 15.6410 | 1,174,603,175 | 2024-06-30 |
| 353 | 2024-07-23 | 183,710,000 | -65,000 | 15.6402 | 1,174,603,175 | 2024-06-30 |
| 354 | 2024-07-22 | 183,775,000 | 0 | 15.6457 | 1,174,603,175 | 2024-06-30 |
| 355 | 2024-07-19 | 183,775,000 | -125,000 | 15.6457 | 1,174,603,175 | 2024-06-30 |
| 356 | 2024-07-18 | 183,900,000 | 370,000 | 15.6564 | 1,174,603,175 | 2024-06-30 |
| 357 | 2024-07-17 | 183,530,000 | 260,000 | 15.6249 | 1,174,603,175 | 2024-06-30 |
| 358 | 2024-07-16 | 183,270,000 | 75,000 | 15.6027 | 1,174,603,175 | 2024-06-30 |
| 359 | 2024-07-15 | 183,195,000 | -50,000 | 15.5963 | 1,174,603,175 | 2024-06-30 |
| 360 | 2024-07-12 | 183,245,000 | 180,000 | 15.6006 | 1,174,603,175 | 2024-06-30 |
| 361 | 2024-07-11 | 183,065,000 | 165,000 | 15.5853 | 1,174,603,175 | 2024-06-30 |
| 362 | 2024-07-10 | 182,900,000 | 720,000 | 15.5712 | 1,174,603,175 | 2024-06-30 |
| 363 | 2024-07-09 | 182,180,000 | -125,000 | 15.5099 | 1,174,603,175 | 2024-06-30 |
| 364 | 2024-07-08 | 182,305,000 | -350,000 | 15.5206 | 1,174,603,175 | 2024-06-30 |
| 365 | 2024-07-05 | 182,655,000 | -410,000 | 15.5504 | 1,174,603,175 | 2024-06-30 |
| 366 | 2024-07-04 | 183,065,000 | 545,000 | 15.5853 | 1,174,603,175 | 2024-06-30 |
| 367 | 2024-07-03 | 182,520,000 | -45,000 | 15.5389 | 1,174,603,175 | 2024-06-30 |
| 368 | 2024-07-02 | 182,565,000 | -190,000 | 15.5427 | 1,174,603,175 | 2024-06-30 |
| 369 | 2024-06-28 | 182,755,000 | -520,000 | 15.5589 | 1,174,603,175 | 2024-05-31 |
| 370 | 2024-06-27 | 183,275,000 | 10,000 | 15.6031 | 1,174,603,175 | 2024-05-31 |
| 371 | 2024-06-26 | 183,265,000 | 0 | 15.6023 | 1,174,603,175 | 2024-05-31 |
| 372 | 2024-06-25 | 183,265,000 | -625,000 | 15.6023 | 1,174,603,175 | 2024-05-31 |
| 373 | 2024-06-24 | 183,890,000 | -255,000 | 15.6555 | 1,174,603,175 | 2024-05-31 |
| 374 | 2024-06-21 | 184,145,000 | 90,000 | 15.6772 | 1,174,603,175 | 2024-05-31 |
| 375 | 2024-06-20 | 184,055,000 | -10,000 | 15.6695 | 1,174,603,175 | 2024-05-31 |
| 376 | 2024-06-19 | 184,065,000 | 35,000 | 15.6704 | 1,174,603,175 | 2024-05-31 |
| 377 | 2024-06-18 | 184,030,000 | -110,000 | 15.6674 | 1,174,603,175 | 2024-05-31 |
| 378 | 2024-06-17 | 184,140,000 | 35,000 | 15.6768 | 1,174,603,175 | 2024-05-31 |
| 379 | 2024-06-14 | 184,105,000 | 100,000 | 15.6738 | 1,174,603,175 | 2024-05-31 |
| 380 | 2024-06-13 | 184,005,000 | 115,000 | 15.6653 | 1,174,603,175 | 2024-05-31 |
| 381 | 2024-06-12 | 183,890,000 | -1,160,000 | 15.6555 | 1,174,603,175 | 2024-05-31 |
| 382 | 2024-06-11 | 185,050,000 | -975,000 | 15.7543 | 1,174,603,175 | 2024-05-31 |
| 383 | 2024-06-07 | 186,025,000 | -1,060,000 | 15.8373 | 1,174,603,175 | 2024-05-31 |
| 384 | 2024-06-06 | 187,085,000 | 3,325,000 | 15.9275 | 1,174,603,175 | 2024-05-31 |
| 385 | 2024-06-05 | 183,760,000 | -375,000 | 15.6444 | 1,174,603,175 | 2024-05-31 |
| 386 | 2024-06-04 | 184,135,000 | -20,000 | 15.6764 | 1,174,603,175 | 2024-05-31 |
| 387 | 2024-06-03 | 184,155,000 | 15,000 | 15.6781 | 1,174,603,175 | 2024-05-31 |
| 388 | 2024-05-31 | 184,140,000 | 260,000 | 15.6768 | 1,174,603,175 | 2024-05-31 |
| 389 | 2024-05-30 | 183,880,000 | -115,000 | 15.6546 | 1,174,603,175 | 2024-04-30 |
| 390 | 2024-05-29 | 183,995,000 | 1,180,000 | 15.6644 | 1,174,603,175 | 2024-04-30 |
| 391 | 2024-05-28 | 182,815,000 | 200,000 | 15.5640 | 1,174,603,175 | 2024-04-30 |
| 392 | 2024-05-27 | 182,615,000 | -610,000 | 15.5470 | 1,174,603,175 | 2024-04-30 |
| 393 | 2024-05-24 | 183,225,000 | -2,395,000 | 15.5989 | 1,174,603,175 | 2024-04-30 |
| 394 | 2024-05-23 | 185,620,000 | -295,000 | 15.8028 | 1,174,603,175 | 2024-04-30 |
| 395 | 2024-05-22 | 185,915,000 | -10,000 | 15.8279 | 1,174,603,175 | 2024-04-30 |
| 396 | 2024-05-21 | 185,925,000 | 160,000 | 15.8287 | 1,174,603,175 | 2024-04-30 |
| 397 | 2024-05-20 | 185,765,000 | 265,000 | 15.8151 | 1,174,603,175 | 2024-04-30 |
| 398 | 2024-05-17 | 185,500,000 | -260,000 | 15.7926 | 1,174,603,175 | 2024-04-30 |
| 399 | 2024-05-16 | 185,760,000 | -680,000 | 15.8147 | 1,174,603,175 | 2024-04-30 |
| 400 | 2024-05-14 | 186,440,000 | 480,000 | 15.8726 | 1,174,603,175 | 2024-04-30 |
| 401 | 2024-05-13 | 185,960,000 | 240,000 | 15.8317 | 1,174,603,175 | 2024-04-30 |
| 402 | 2024-05-10 | 185,720,000 | -165,000 | 15.8113 | 1,174,603,175 | 2024-04-30 |
| 403 | 2024-05-09 | 185,885,000 | -3,545,000 | 15.8253 | 1,174,603,175 | 2024-04-30 |
| 404 | 2024-05-08 | 189,430,000 | 265,000 | 16.1271 | 1,174,603,175 | 2024-04-30 |
| 405 | 2024-05-07 | 189,165,000 | 645,000 | 16.1046 | 1,174,603,175 | 2024-04-30 |
| 406 | 2024-05-06 | 188,520,000 | 240,000 | 16.0497 | 1,174,603,175 | 2024-04-30 |
| 407 | 2024-05-03 | 188,280,000 | 65,000 | 16.0292 | 1,174,603,175 | 2024-04-30 |
| 408 | 2024-05-02 | 188,215,000 | 65,000 | 16.0237 | 1,174,603,175 | 2024-04-30 |
| 409 | 2024-04-30 | 188,150,000 | 5,000 | 16.0182 | 1,174,603,175 | 2024-04-30 |
| 410 | 2024-04-29 | 188,145,000 | 70,000 | 18.8145 | 1,000,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 188,075,000 | -160,000 | 18.8075 | 1,000,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 188,235,000 | -35,000 | 18.8235 | 1,000,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 188,270,000 | -110,000 | 18.8270 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 188,380,000 | -60,000 | 18.8380 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 188,440,000 | -305,000 | 18.8440 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 188,745,000 | 2,025,000 | 18.8745 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 186,720,000 | -1,200,000 | 18.6720 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 187,920,000 | 2,115,000 | 18.7920 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 185,805,000 | 820,000 | 18.5805 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 184,985,000 | 850,000 | 18.4985 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 184,135,000 | 480,000 | 18.4135 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 183,655,000 | 45,000 | 18.3655 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 183,610,000 | 1,615,000 | 18.3610 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 181,995,000 | 200,000 | 18.1995 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 181,795,000 | -160,000 | 18.1795 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 181,955,000 | -15,000 | 18.1955 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 181,970,000 | -530,000 | 18.1970 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 182,500,000 | -10,000 | 18.2500 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 182,510,000 | 20,000 | 18.2510 | 1,000,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 182,490,000 | -160,000 | 18.2490 | 1,000,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 182,650,000 | 35,000 | 18.2650 | 1,000,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 182,615,000 | 20,000 | 18.2615 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 182,595,000 | 44,455,000 | 18.2595 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 138,140,000 | 0 | 13.8140 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 138,140,000 | -75,000 | 13.8140 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 138,215,000 | -5,000 | 13.8215 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 138,220,000 | -65,000 | 13.8220 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 138,285,000 | -15,000 | 13.8285 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 138,300,000 | 305,000 | 13.8300 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 137,995,000 | 5,000 | 13.7995 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 137,990,000 | -40,000 | 13.7990 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 138,030,000 | -185,000 | 13.8030 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 138,215,000 | -205,000 | 13.8215 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 138,420,000 | 75,000 | 13.8420 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 138,345,000 | 135,000 | 13.8345 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 138,210,000 | 205,000 | 13.8210 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 138,005,000 | -30,000 | 13.8005 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 138,035,000 | 275,000 | 13.8035 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 137,760,000 | -45,000 | 13.7760 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 137,805,000 | 40,000 | 13.7805 | 1,000,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 137,765,000 | -180,000 | 13.7765 | 1,000,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 137,945,000 | 0 | 13.7945 | 1,000,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 137,945,000 | 25,000 | 13.7945 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 137,920,000 | -55,000 | 13.7920 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 137,975,000 | -65,000 | 13.7975 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 138,040,000 | 5,000 | 13.8040 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 138,035,000 | 265,000 | 13.8035 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 137,770,000 | 115,000 | 13.7770 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 137,655,000 | 5,000 | 13.7655 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 137,650,000 | 105,000 | 13.7650 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 137,545,000 | 0 | 13.7545 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 137,545,000 | 0 | 13.7545 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 137,545,000 | 380,000 | 13.7545 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 137,165,000 | 30,000 | 13.7165 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 137,135,000 | 190,000 | 13.7135 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 136,945,000 | 10,000 | 13.6945 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 136,935,000 | -170,000 | 13.6935 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 137,105,000 | -950,000 | 13.7105 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 138,055,000 | 1,595,000 | 13.8055 | 1,000,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 136,460,000 | 650,000 | 13.6460 | 1,000,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 135,810,000 | 300,000 | 13.5810 | 1,000,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 135,510,000 | -100,000 | 13.5510 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 135,610,000 | 20,000 | 13.5610 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 135,590,000 | 1,750,000 | 13.5590 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 133,840,000 | 260,000 | 13.3840 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 133,580,000 | 220,000 | 13.3580 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 133,360,000 | 50,000 | 13.3360 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 133,310,000 | 90,000 | 13.3310 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 133,220,000 | 805,000 | 13.3220 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 132,415,000 | 910,000 | 13.2415 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 131,505,000 | 115,000 | 13.1505 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 131,390,000 | 110,000 | 13.1390 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 131,280,000 | -100,000 | 13.1280 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 131,380,000 | 320,000 | 13.1380 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 131,060,000 | 165,000 | 13.1060 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 130,895,000 | 210,000 | 13.0895 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 130,685,000 | 1,440,000 | 13.0685 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 129,245,000 | -155,000 | 12.9245 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 129,400,000 | 1,365,000 | 12.9400 | 1,000,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 128,035,000 | 460,000 | 12.8035 | 1,000,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 127,575,000 | 435,000 | 12.7575 | 1,000,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 127,140,000 | -365,000 | 12.7140 | 1,000,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 127,505,000 | -35,000 | 12.7505 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 127,540,000 | 180,000 | 12.7540 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 127,360,000 | 295,000 | 12.7360 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 127,065,000 | 180,000 | 12.7065 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 126,885,000 | -760,000 | 12.6885 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 127,645,000 | 400,000 | 12.7645 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 127,245,000 | 50,000 | 12.7245 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 127,195,000 | -240,000 | 12.7195 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 127,435,000 | -930,000 | 12.7435 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 128,365,000 | -215,000 | 12.8365 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 128,580,000 | 645,000 | 12.8580 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 127,935,000 | -95,000 | 12.7935 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 128,030,000 | 10,655,000 | 12.8030 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 117,375,000 | 125,000 | 11.7375 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 117,250,000 | -20,000 | 11.7250 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 117,270,000 | 1,565,000 | 11.7270 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 115,705,000 | 630,000 | 11.5705 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 115,075,000 | 130,000 | 11.5075 | 1,000,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 114,945,000 | 40,000 | 11.4945 | 1,000,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 114,905,000 | -225,000 | 11.4905 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 115,130,000 | 9,935,000 | 11.5130 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 105,195,000 | -1,010,000 | 10.5195 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 106,205,000 | 305,000 | 10.6205 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 105,900,000 | 1,550,000 | 10.5900 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 104,350,000 | -215,000 | 10.4350 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 104,565,000 | 10,825,000 | 10.4565 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 93,740,000 | 2,560,000 | 9.3740 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 91,180,000 | -1,445,000 | 9.1180 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 92,625,000 | -1,045,000 | 9.2625 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 93,670,000 | -990,000 | 9.3670 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 94,660,000 | -1,090,000 | 9.4660 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 95,750,000 | -3,200,000 | 9.5750 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 98,950,000 | -1,870,000 | 9.8950 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 100,820,000 | 600,000 | 10.0820 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 100,220,000 | 3,645,000 | 10.0220 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 96,575,000 | 6,560,000 | 9.6575 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 90,015,000 | 4,875,000 | 9.0015 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 85,140,000 | -660,000 | 8.5140 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 85,800,000 | 840,000 | 8.5800 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 84,960,000 | 960,000 | 8.4960 | 1,000,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 84,000,000 | 3,360,000 | 8.4000 | 1,000,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 80,640,000 | 295,000 | 8.0640 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 80,345,000 | 1,875,000 | 8.0345 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 78,470,000 | 5,460,000 | 7.8470 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 73,010,000 | 3,930,000 | 7.3010 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 69,080,000 | 130,000 | 6.9080 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 68,950,000 | 1,940,000 | 6.8950 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 67,010,000 | 505,000 | 6.7010 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 66,505,000 | -2,825,000 | 6.6505 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 69,330,000 | 155,000 | 6.9330 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 69,175,000 | -5,340,000 | 6.9175 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 74,515,000 | -745,000 | 7.4515 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 75,260,000 | -1,065,000 | 7.5260 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 76,325,000 | -100,000 | 7.6325 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 76,425,000 | 275,000 | 7.6425 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 76,150,000 | -220,000 | 7.6150 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 76,370,000 | -1,430,000 | 7.6370 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 77,800,000 | -1,560,000 | 7.7800 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 79,360,000 | -600,000 | 7.9360 | 1,000,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 79,960,000 | -2,950,000 | 7.9960 | 1,000,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 82,910,000 | -100,000 | 8.2910 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 83,010,000 | 745,000 | 8.3010 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 82,265,000 | 675,000 | 8.2265 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 81,590,000 | 1,255,000 | 8.1590 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 80,335,000 | 655,000 | 8.0335 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 79,680,000 | -340,000 | 7.9680 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 80,020,000 | -840,000 | 8.0020 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 80,860,000 | -5,715,000 | 8.0860 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 86,575,000 | -1,745,000 | 8.6575 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 88,320,000 | -610,000 | 8.8320 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 88,930,000 | -3,035,000 | 8.8930 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 91,965,000 | 3,690,000 | 9.1965 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 88,275,000 | -1,010,000 | 8.8275 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 89,285,000 | 1,415,000 | 8.9285 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 87,870,000 | 2,755,000 | 8.7870 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 85,115,000 | 1,925,000 | 8.5115 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 83,190,000 | -655,000 | 8.3190 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 83,845,000 | -3,875,000 | 8.3845 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 87,720,000 | -4,645,000 | 8.7720 | 1,000,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 92,365,000 | 80,000 | 9.2365 | 1,000,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 92,285,000 | 0 | 9.2285 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 92,285,000 | -15,000 | 9.2285 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 92,300,000 | 0 | 9.2300 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 92,300,000 | -90,000 | 9.2300 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 92,390,000 | 550,000 | 9.2390 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 91,840,000 | 0 | 9.1840 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 91,840,000 | -20,000 | 9.1840 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 91,860,000 | 200,000 | 9.1860 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 91,660,000 | -4,015,000 | 9.1660 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 95,675,000 | -125,000 | 9.5675 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 95,800,000 | 5,000 | 9.5800 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 95,795,000 | -185,000 | 9.5795 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 95,980,000 | 50,000 | 9.5980 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 95,930,000 | -40,000 | 9.5930 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 95,970,000 | -370,000 | 9.5970 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 96,340,000 | 150,000 | 9.6340 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 96,190,000 | 970,000 | 9.6190 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 95,220,000 | -27,410,000 | 9.5220 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 122,630,000 | -70,000 | 12.2630 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 122,700,000 | 10,000 | 12.2700 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 122,690,000 | -60,000 | 12.2690 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 122,750,000 | -295,000 | 12.2750 | 1,000,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 123,045,000 | -65,000 | 12.3045 | 1,000,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 123,110,000 | 0 | 12.3110 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 123,110,000 | -155,000 | 12.3110 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 123,265,000 | 0 | 12.3265 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 123,265,000 | 0 | 12.3265 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 123,265,000 | -60,000 | 12.3265 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 123,325,000 | 25,000 | 12.3325 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 123,300,000 | 5,000 | 12.3300 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 123,295,000 | -10,000 | 12.3295 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 123,305,000 | 0 | 12.3305 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 123,305,000 | -5,000 | 12.3305 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 123,310,000 | -105,000 | 12.3310 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 123,415,000 | 95,000 | 12.3415 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 123,320,000 | -55,000 | 12.3320 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 123,375,000 | 0 | 12.3375 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 123,375,000 | -10,710,000 | 12.3375 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 134,085,000 | -105,000 | 13.4085 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 134,190,000 | -5,000 | 13.4190 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 134,195,000 | -50,000 | 13.4195 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 134,245,000 | 10,000 | 13.4245 | 1,000,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 134,235,000 | 0 | 13.4235 | 1,000,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 134,235,000 | -11,130,000 | 13.4235 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 145,365,000 | 20,000 | 14.5365 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 145,345,000 | -315,000 | 14.5345 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 145,660,000 | 0 | 14.5660 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 145,660,000 | 15,000 | 14.5660 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 145,645,000 | -225,000 | 14.5645 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 145,870,000 | -225,000 | 14.5870 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 146,095,000 | -3,740,000 | 14.6095 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 149,835,000 | 7,020,000 | 14.9835 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 142,815,000 | -160,000 | 14.2815 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 142,975,000 | -75,000 | 14.2975 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 143,050,000 | 40,000 | 14.3050 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 143,010,000 | -330,000 | 14.3010 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 143,340,000 | 10,000 | 14.3340 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 143,330,000 | 0 | 14.3330 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 143,330,000 | 0 | 14.3330 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 143,330,000 | -80,000 | 14.3330 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 143,410,000 | -40,000 | 14.3410 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 143,450,000 | -590,000 | 14.3450 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 144,040,000 | 0 | 14.4040 | 1,000,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 144,040,000 | -145,000 | 14.4040 | 1,000,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 144,185,000 | -180,000 | 14.4185 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 144,365,000 | -100,000 | 14.4365 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 144,465,000 | -65,000 | 14.4465 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 144,530,000 | 50,000 | 14.4530 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 144,480,000 | 495,000 | 14.4480 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 143,985,000 | -130,000 | 14.3985 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 144,115,000 | -8,620,000 | 14.4115 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 152,735,000 | -215,000 | 15.2735 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 152,950,000 | 0 | 15.2950 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 152,950,000 | 5,000 | 15.2950 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 152,945,000 | -10,000 | 15.2945 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 152,955,000 | -145,000 | 15.2955 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 153,100,000 | 0 | 15.3100 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 153,100,000 | 5,000 | 15.3100 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 153,095,000 | 0 | 15.3095 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 153,095,000 | 80,000 | 15.3095 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 153,015,000 | 20,000 | 15.3015 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 152,995,000 | -75,000 | 15.2995 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 153,070,000 | 305,000 | 15.3070 | 1,000,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 152,765,000 | -5,000 | 15.2765 | 1,000,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 152,770,000 | 5,000 | 15.2770 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 152,765,000 | 85,000 | 15.2765 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 152,680,000 | 330,000 | 15.2680 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 152,350,000 | -5,000 | 15.2350 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 152,355,000 | 180,000 | 15.2355 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 152,175,000 | 140,000 | 15.2175 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 152,035,000 | -35,000 | 15.2035 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 152,070,000 | 40,000 | 15.2070 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 152,030,000 | 75,000 | 15.2030 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 151,955,000 | 75,000 | 15.1955 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 151,880,000 | -600,000 | 15.1880 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 152,480,000 | -810,000 | 15.2480 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 153,290,000 | -370,000 | 15.3290 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 153,660,000 | 40,000 | 15.3660 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 153,620,000 | -190,000 | 15.3620 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 153,810,000 | -40,000 | 15.3810 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 153,850,000 | 10,000 | 15.3850 | 1,000,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 153,840,000 | -910,000 | 15.3840 | 1,000,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 154,750,000 | 15,000 | 15.4750 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 154,735,000 | 1,195,000 | 15.4735 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 153,540,000 | 315,000 | 15.3540 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 153,225,000 | 385,000 | 15.3225 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 152,840,000 | -210,000 | 15.2840 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 153,050,000 | 20,000 | 15.3050 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 153,030,000 | 25,000 | 15.3030 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 153,005,000 | -3,400,000 | 15.3005 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 156,405,000 | 295,000 | 15.6405 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 156,110,000 | 60,000 | 15.6110 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 156,050,000 | 380,000 | 15.6050 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 155,670,000 | -400,000 | 15.5670 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 156,070,000 | 765,000 | 15.6070 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 155,305,000 | 1,470,000 | 15.5305 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 153,835,000 | -1,155,000 | 15.3835 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 154,990,000 | -905,000 | 15.4990 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 155,895,000 | 520,000 | 15.5895 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 155,375,000 | 1,565,000 | 15.5375 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 153,810,000 | 1,335,000 | 15.3810 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 152,475,000 | 3,190,000 | 15.2475 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 149,285,000 | 550,000 | 14.9285 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 148,735,000 | 815,000 | 14.8735 | 1,000,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 147,920,000 | 225,000 | 14.7920 | 1,000,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 147,695,000 | 385,000 | 14.7695 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 147,310,000 | 345,000 | 14.7310 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 146,965,000 | 1,165,000 | 14.6965 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 145,800,000 | 1,485,000 | 14.5800 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 144,315,000 | 760,000 | 14.4315 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 143,555,000 | 365,000 | 14.3555 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 143,190,000 | 345,000 | 14.3190 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 142,845,000 | 20,000 | 14.2845 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 142,825,000 | 160,000 | 14.2825 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 142,665,000 | -20,000 | 14.2665 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 142,685,000 | 135,000 | 14.2685 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 142,550,000 | -10,000 | 14.2550 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 142,560,000 | -10,000 | 14.2560 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 142,570,000 | -55,000 | 14.2570 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 142,625,000 | 90,000 | 14.2625 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 142,535,000 | -30,000 | 14.2535 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 142,565,000 | -50,000 | 14.2565 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 142,615,000 | 795,000 | 14.2615 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 141,820,000 | -75,000 | 14.1820 | 1,000,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 141,895,000 | 50,000 | 14.1895 | 1,000,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 141,845,000 | 0 | 14.1845 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 141,845,000 | -340,000 | 14.1845 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 142,185,000 | -30,000 | 14.2185 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 142,215,000 | -20,000 | 14.2215 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 142,235,000 | -35,000 | 14.2235 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 142,270,000 | 0 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 142,270,000 | 0 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 142,270,000 | 0 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 142,270,000 | 0 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 142,270,000 | 0 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 142,270,000 | 0 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 142,270,000 | 0 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 142,270,000 | 0 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 142,270,000 | -650,000 | 14.2270 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 142,920,000 | 0 | 14.2920 | 1,000,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 142,920,000 | -100,000 | 14.2920 | 1,000,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 143,020,000 | -70,000 | 14.3020 | 1,000,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 143,090,000 | -90,000 | 14.3090 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 143,180,000 | -195,000 | 14.3180 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 143,375,000 | 0 | 14.3375 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 143,375,000 | -265,000 | 14.3375 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 143,640,000 | 0 | 14.3640 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 143,640,000 | -20,000 | 14.3640 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 143,660,000 | -35,000 | 14.3660 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 143,695,000 | 95,000 | 14.3695 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 143,600,000 | 5,000 | 14.3600 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 143,595,000 | 0 | 14.3595 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 143,595,000 | -75,000 | 14.3595 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 143,670,000 | -185,000 | 14.3670 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 143,855,000 | 70,000 | 14.3855 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 143,785,000 | 15,000 | 14.3785 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 143,770,000 | -70,000 | 14.3770 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 143,840,000 | 310,000 | 14.3840 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 143,530,000 | -225,000 | 14.3530 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 143,755,000 | -1,010,000 | 14.3755 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 144,765,000 | -165,000 | 14.4765 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 144,930,000 | 25,000 | 14.4930 | 1,000,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 144,905,000 | -45,000 | 14.4905 | 1,000,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 144,950,000 | -40,000 | 14.4950 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 144,990,000 | -40,000 | 14.4990 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 145,030,000 | 0 | 14.5030 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 145,030,000 | 5,000 | 14.5030 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 145,025,000 | -240,000 | 14.5025 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 145,265,000 | -70,000 | 14.5265 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 145,335,000 | -6,715,000 | 14.5335 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 152,050,000 | -6,490,000 | 15.2050 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 158,540,000 | 25,000 | 15.8540 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 158,515,000 | -5,000 | 15.8515 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 158,520,000 | 15,000 | 15.8520 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 158,505,000 | -70,000 | 15.8505 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 158,575,000 | 110,000 | 15.8575 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 158,465,000 | -280,000 | 15.8465 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 158,745,000 | 30,000 | 15.8745 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 158,715,000 | -85,000 | 15.8715 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 158,800,000 | -365,000 | 15.8800 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 159,165,000 | 125,000 | 15.9165 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 159,040,000 | -12,300,000 | 15.9040 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 171,340,000 | -270,000 | 17.1340 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 171,610,000 | -645,000 | 17.1610 | 1,000,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 172,255,000 | -1,250,000 | 17.2255 | 1,000,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 173,505,000 | 480,000 | 17.3505 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 173,025,000 | -1,935,000 | 17.3025 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 174,960,000 | 170,000 | 17.4960 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 174,790,000 | 105,000 | 17.4790 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 174,685,000 | 5,660,000 | 17.4685 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 169,025,000 | -740,000 | 16.9025 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 169,765,000 | 330,000 | 16.9765 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 169,435,000 | -960,000 | 16.9435 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 170,395,000 | 4,225,000 | 17.0395 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 166,170,000 | 515,000 | 16.6170 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 165,655,000 | -710,000 | 16.5655 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 166,365,000 | -200,000 | 16.6365 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 166,565,000 | 4,585,000 | 16.6565 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 161,980,000 | 7,985,000 | 16.1980 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 153,995,000 | -1,515,000 | 15.3995 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 155,510,000 | 16,055,000 | 15.5510 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 139,455,000 | -11,170,000 | 13.9455 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 150,625,000 | 2,505,000 | 15.0625 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 148,120,000 | -1,485,000 | 14.8120 | 1,000,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 149,605,000 | 1,645,000 | 14.9605 | 1,000,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 147,960,000 | 2,275,000 | 14.7960 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 145,685,000 | -140,000 | 14.5685 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 145,825,000 | -665,000 | 14.5825 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 146,490,000 | -15,000 | 14.6490 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 146,505,000 | 880,000 | 14.6505 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 145,625,000 | 1,115,000 | 14.5625 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 144,510,000 | -1,475,000 | 14.4510 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 145,985,000 | 5,435,000 | 14.5985 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 140,550,000 | -55,000 | 14.0550 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 140,605,000 | -215,000 | 14.0605 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 140,820,000 | -40,000 | 14.0820 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 140,860,000 | -105,000 | 14.0860 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 140,965,000 | -70,000 | 14.0965 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 141,035,000 | 2,320,000 | 14.1035 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 138,715,000 | -55,000 | 13.8715 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 138,770,000 | 305,000 | 13.8770 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 138,465,000 | -550,000 | 13.8465 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 139,015,000 | -115,000 | 13.9015 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 139,130,000 | 15,000 | 13.9130 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 139,115,000 | -280,000 | 13.9115 | 1,000,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 139,395,000 | -140,000 | 13.9395 | 1,000,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 139,535,000 | -275,000 | 13.9535 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 139,810,000 | -15,000 | 13.9810 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 139,825,000 | 165,000 | 13.9825 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 139,660,000 | 935,000 | 13.9660 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 138,725,000 | 145,000 | 13.8725 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 138,580,000 | 20,000 | 13.8580 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 138,560,000 | 14,055,000 | 13.8560 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 124,505,000 | 40,000 | 12.4505 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 124,465,000 | -245,000 | 12.4465 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 124,710,000 | 80,000 | 12.4710 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 124,630,000 | 30,000 | 12.4630 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 124,600,000 | 1,905,000 | 12.4600 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 122,695,000 | 220,000 | 12.2695 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 122,475,000 | -330,000 | 12.2475 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 122,805,000 | 260,000 | 12.2805 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 122,545,000 | -5,000 | 12.2545 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 122,550,000 | -60,000 | 12.2550 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 122,610,000 | 835,000 | 12.2610 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 121,775,000 | -1,290,000 | 12.1775 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 123,065,000 | -75,000 | 12.3065 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 123,140,000 | -165,000 | 12.3140 | 1,000,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 123,305,000 | -140,000 | 12.3305 | 1,000,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 123,445,000 | 110,000 | 12.3445 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 123,335,000 | 2,040,000 | 12.3335 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 121,295,000 | -125,000 | 12.1295 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 121,420,000 | 20,000 | 12.1420 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 121,400,000 | 2,745,000 | 12.1400 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 118,655,000 | 40,000 | 11.8655 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 118,615,000 | -70,000 | 11.8615 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 118,685,000 | -10,000 | 11.8685 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 118,695,000 | -80,000 | 11.8695 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 118,775,000 | -520,000 | 11.8775 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 119,295,000 | 85,000 | 11.9295 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 119,210,000 | -225,000 | 11.9210 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 119,435,000 | -90,000 | 11.9435 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 119,525,000 | -925,000 | 11.9525 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 120,450,000 | 100,000 | 12.0450 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 120,350,000 | 580,000 | 12.0350 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 119,770,000 | -23,320,000 | 11.9770 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 143,090,000 | 10,870,000 | 14.3090 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 132,220,000 | 3,400,000 | 13.2220 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 128,820,000 | 79,225,000 | 12.8820 | 1,000,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 49,595,000 | -1,860,000 | 4.9595 | 1,000,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 51,455,000 | 4,810,000 | 5.1455 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 46,645,000 | -1,150,000 | 4.6645 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 47,795,000 | -225,000 | 4.7795 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 48,020,000 | -700,000 | 4.8020 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 48,720,000 | -3,665,000 | 4.8720 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 52,385,000 | -950,000 | 5.2385 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 53,335,000 | 8,385,000 | 5.3335 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 44,950,000 | -5,085,000 | 4.4950 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 50,035,000 | -595,000 | 5.0035 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 50,630,000 | -1,675,000 | 5.0630 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 52,305,000 | 1,265,000 | 5.2305 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 51,040,000 | -5,095,000 | 5.1040 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 56,135,000 | -17,080,000 | 5.6135 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 73,215,000 | -11,180,000 | 7.3215 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 84,395,000 | -40,355,000 | 8.4395 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 124,750,000 | -16,055,000 | 12.4750 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 140,805,000 | -270,000 | 14.0805 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 141,075,000 | 2,390,000 | 14.1075 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 138,685,000 | 2,995,000 | 13.8685 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 135,690,000 | 3,930,000 | 13.5690 | 1,000,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 131,760,000 | -660,000 | 13.1760 | 1,000,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 132,420,000 | 4,870,000 | 13.2420 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 127,550,000 | -245,000 | 12.7550 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 127,795,000 | 370,000 | 12.7795 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 127,425,000 | -1,310,000 | 12.7425 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 128,735,000 | 150,000 | 12.8735 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 128,585,000 | 65,000 | 12.8585 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 128,520,000 | 430,000 | 12.8520 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 128,090,000 | 4,205,000 | 12.8090 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 123,885,000 | -105,000 | 12.3885 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 123,990,000 | 115,000 | 12.3990 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 123,875,000 | 5,045,000 | 12.3875 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 118,830,000 | -600,000 | 11.8830 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 119,430,000 | 840,000 | 11.9430 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 118,590,000 | 2,870,000 | 11.8590 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 115,720,000 | 2,830,000 | 11.5720 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 112,890,000 | 2,100,000 | 11.2890 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 110,790,000 | 55,000 | 11.0790 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 110,735,000 | -190,000 | 11.0735 | 1,000,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 110,925,000 | -360,000 | 11.0925 | 1,000,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 111,285,000 | 625,000 | 11.1285 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 110,660,000 | 8,615,000 | 11.0660 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 102,045,000 | 5,350,000 | 10.2045 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 96,695,000 | -360,000 | 9.6695 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 97,055,000 | 12,885,000 | 9.7055 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 84,170,000 | -5,485,000 | 8.4170 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 89,655,000 | -75,000 | 8.9655 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 89,730,000 | 185,000 | 8.9730 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 89,545,000 | 10,000 | 8.9545 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 89,535,000 | 55,000 | 8.9535 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 89,480,000 | 120,000 | 8.9480 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 89,360,000 | -195,000 | 8.9360 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 89,555,000 | 515,000 | 8.9555 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 89,040,000 | 50,000 | 8.9040 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 88,990,000 | -410,000 | 8.8990 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 89,400,000 | 17,970,000 | 8.9400 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 71,430,000 | 40,000 | 7.1430 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 71,390,000 | 130,000 | 7.1390 | 1,000,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 71,260,000 | 60,000 | 7.1260 | 1,000,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 71,200,000 | 5,000 | 7.1200 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 71,195,000 | -5,000 | 7.1195 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 71,200,000 | 0 | 7.1200 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 71,200,000 | -70,000 | 7.1200 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 71,270,000 | 2,585,000 | 7.1270 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 68,685,000 | 170,000 | 6.8685 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 68,515,000 | 2,940,000 | 6.8515 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 65,575,000 | -230,000 | 6.5575 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 65,805,000 | -235,000 | 6.5805 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 66,040,000 | 20,045,000 | 6.6040 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 45,995,000 | 22,445,000 | 4.5995 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 23,550,000 | 0 | 2.3550 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 23,550,000 | 0 | 2.3550 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 23,550,000 | -5,000 | 2.3550 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 23,555,000 | 15,000 | 2.3555 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 23,540,000 | -25,000 | 2.3540 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 23,565,000 | -10,000 | 2.3565 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 23,575,000 | 0 | 2.3575 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 23,575,000 | 5,000 | 2.3575 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 23,570,000 | -65,000 | 2.3570 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 23,635,000 | 25,000 | 2.3635 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 23,610,000 | 0 | 2.3610 | 1,000,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 23,610,000 | -20,000 | 2.3610 | 1,000,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 23,630,000 | 0 | 2.3630 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 23,630,000 | 155,000 | 2.3630 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 23,475,000 | 5,000 | 2.3475 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 23,470,000 | 75,000 | 2.3470 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 23,395,000 | -5,000 | 2.3395 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 23,400,000 | -60,000 | 2.3400 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 23,460,000 | 0 | 2.3460 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 23,460,000 | 90,000 | 2.3460 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 23,370,000 | -15,000 | 2.3370 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 23,385,000 | 190,000 | 2.3385 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 23,195,000 | 35,000 | 2.3195 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 23,160,000 | -30,000 | 2.3160 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 23,190,000 | -40,000 | 2.3190 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 23,230,000 | 110,000 | 2.3230 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 23,120,000 | 0 | 2.3120 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 23,120,000 | 40,000 | 2.3120 | 1,000,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 23,080,000 | -150,000 | 2.3080 | 1,000,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 23,230,000 | 0 | 2.3230 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 23,230,000 | 35,000 | 2.3230 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 23,195,000 | -10,000 | 2.3195 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 23,205,000 | -100,000 | 2.3205 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 23,305,000 | 0 | 2.3305 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 23,305,000 | 45,000 | 2.3305 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 23,260,000 | 5,000 | 2.3260 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 23,255,000 | -465,000 | 2.3255 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 23,720,000 | 0 | 2.3720 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 23,720,000 | 45,000 | 2.3720 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 23,675,000 | 5,000 | 2.3675 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 23,670,000 | -5,000 | 2.3670 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 23,675,000 | -75,000 | 2.3675 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 23,750,000 | 265,000 | 2.3750 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 23,485,000 | -5,000 | 2.3485 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 23,490,000 | 15,000 | 2.3490 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 23,475,000 | -5,000 | 2.3475 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 23,480,000 | 5,000 | 2.3480 | 1,000,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 23,475,000 | 0 | 2.3475 | 1,000,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 23,475,000 | 35,000 | 2.3475 | 1,000,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 23,440,000 | -70,000 | 2.3440 | 1,000,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 23,510,000 | -70,000 | 2.3510 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 23,580,000 | 0 | 2.3580 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 23,580,000 | -20,000 | 2.3580 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 23,600,000 | 135,000 | 2.3600 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 23,465,000 | -35,000 | 2.3465 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 23,500,000 | 35,000 | 2.3500 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 23,465,000 | -55,000 | 2.3465 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 23,520,000 | -30,000 | 2.3520 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 23,550,000 | 65,000 | 2.3550 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 23,485,000 | -120,000 | 2.3485 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 23,605,000 | 710,000 | 2.3605 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 22,895,000 | -135,000 | 2.2895 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 23,030,000 | -65,000 | 2.3030 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 23,095,000 | 10,000 | 2.3095 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 23,085,000 | -105,000 | 2.3085 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 23,190,000 | 25,000 | 2.3190 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 23,165,000 | -15,000 | 2.3165 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 23,180,000 | 0 | 2.3180 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 23,180,000 | -65,000 | 2.3180 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 23,245,000 | -15,000 | 2.3245 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 23,260,000 | -275,000 | 2.3260 | 1,000,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 23,535,000 | 295,000 | 2.3535 | 1,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 23,240,000 | 425,000 | 2.3240 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 22,815,000 | 70,000 | 2.2815 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 22,745,000 | -30,000 | 2.2745 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 22,775,000 | 0 | 2.2775 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 22,775,000 | 0 | 2.2775 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 22,775,000 | 90,000 | 2.2775 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 22,685,000 | 80,000 | 2.2685 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 22,605,000 | 0 | 2.2605 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 22,605,000 | 0 | 2.2605 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 22,605,000 | 0 | 2.2605 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 22,605,000 | -45,000 | 2.2605 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 22,650,000 | 15,000 | 2.2650 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 22,635,000 | -35,000 | 2.2635 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 22,670,000 | 0 | 2.2670 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 22,670,000 | -30,000 | 2.2670 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 22,700,000 | 0 | 2.2700 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 22,700,000 | 135,000 | 2.2700 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 22,565,000 | 80,000 | 2.2565 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 22,485,000 | 225,000 | 2.2485 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 22,260,000 | -135,000 | 2.2260 | 1,000,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 22,395,000 | 15,000 | 2.2395 | 1,000,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 22,380,000 | -5,000 | 2.2380 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 22,385,000 | -10,000 | 2.2385 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 22,395,000 | 30,000 | 2.2395 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 22,365,000 | 0 | 2.2365 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 22,365,000 | -90,000 | 2.2365 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 22,455,000 | 25,000 | 2.2455 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 22,430,000 | 5,000 | 2.2430 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 22,425,000 | -50,000 | 2.2425 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 22,475,000 | -135,000 | 2.2475 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 22,610,000 | -20,000 | 2.2610 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 22,630,000 | 65,000 | 2.2630 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 22,565,000 | 45,000 | 2.2565 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 22,520,000 | 15,000 | 2.2520 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 22,505,000 | -25,000 | 2.2505 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 22,530,000 | 10,000 | 2.2530 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 22,520,000 | -55,000 | 2.2520 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 22,575,000 | -65,000 | 2.2575 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 22,640,000 | 20,000 | 2.2640 | 1,000,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 22,620,000 | -100,000 | 2.2620 | 1,000,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 22,720,000 | 40,000 | 2.2720 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 22,680,000 | 10,000 | 2.2680 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 22,670,000 | -105,000 | 2.2670 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 22,775,000 | -270,000 | 2.2775 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 23,045,000 | -195,000 | 2.3045 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 23,240,000 | -50,000 | 2.3240 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 23,290,000 | -10,000 | 2.3290 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 23,300,000 | -110,000 | 2.3300 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 23,410,000 | 295,000 | 2.3410 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 23,115,000 | -50,000 | 2.3115 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 23,165,000 | -180,000 | 2.3165 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 23,345,000 | 190,000 | 2.3345 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 23,155,000 | -5,000 | 2.3155 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 23,160,000 | -475,000 | 2.3160 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 23,635,000 | 40,000 | 2.3635 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 23,595,000 | -205,000 | 2.3595 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 23,800,000 | -965,000 | 2.3800 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 24,765,000 | 35,000 | 2.4765 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 24,730,000 | 10,000 | 2.4730 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 24,720,000 | -5,000 | 2.4720 | 1,000,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 24,725,000 | -305,000 | 2.4725 | 1,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 25,030,000 | 505,000 | 2.5030 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 24,525,000 | 225,000 | 2.4525 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 24,300,000 | -315,000 | 2.4300 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 24,615,000 | -20,000 | 2.4615 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 24,635,000 | 10,000 | 2.4635 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 24,625,000 | -4,460,000 | 2.4625 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 29,085,000 | 1,975,000 | 2.9085 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 27,110,000 | -85,000 | 2.7110 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 27,195,000 | -85,000 | 2.7195 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 27,280,000 | -20,000 | 2.7280 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 27,300,000 | -30,000 | 2.7300 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 27,330,000 | -250,000 | 2.7330 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 27,580,000 | -535,000 | 2.7580 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 28,115,000 | 185,000 | 2.8115 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 27,930,000 | 25,000 | 2.7930 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 27,905,000 | -65,000 | 2.7905 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 27,970,000 | -10,000 | 2.7970 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 27,980,000 | 135,000 | 2.7980 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 27,845,000 | 105,000 | 2.7845 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 27,740,000 | -405,000 | 2.7740 | 1,000,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 28,145,000 | -50,000 | 2.8145 | 1,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 28,195,000 | 155,000 | 2.8195 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 28,040,000 | 40,000 | 2.8040 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 28,000,000 | 45,000 | 2.8000 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 27,955,000 | 15,000 | 2.7955 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 27,940,000 | -425,000 | 2.7940 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 28,365,000 | -315,000 | 2.8365 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 28,680,000 | 0 | 2.8680 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 28,680,000 | -235,000 | 2.8680 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 28,915,000 | 0 | 2.8915 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 28,915,000 | -100,000 | 2.8915 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 29,015,000 | 5,000 | 2.9015 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 29,010,000 | 0 | 2.9010 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 29,010,000 | 255,000 | 2.9010 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 28,755,000 | 15,000 | 2.8755 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 28,740,000 | -25,000 | 2.8740 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 28,765,000 | 420,000 | 2.8765 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 28,345,000 | 5,000 | 2.8345 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 28,340,000 | 215,000 | 2.8340 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 28,125,000 | -255,000 | 2.8125 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 28,380,000 | -10,000 | 2.8380 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 28,390,000 | 135,000 | 2.8390 | 1,000,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 28,255,000 | 380,000 | 2.8255 | 1,000,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 27,875,000 | -1,030,000 | 2.7875 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 28,905,000 | -650,000 | 2.8905 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 29,555,000 | 1,085,000 | 2.9555 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 28,470,000 | 445,000 | 2.8470 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 28,025,000 | 715,000 | 2.8025 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 27,310,000 | -45,000 | 2.7310 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 27,355,000 | -10,000 | 2.7355 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 27,365,000 | -170,000 | 2.7365 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 27,535,000 | 480,000 | 2.7535 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 27,055,000 | -210,000 | 2.7055 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 27,265,000 | -430,000 | 2.7265 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 27,695,000 | 90,000 | 2.7695 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 27,605,000 | -235,000 | 2.7605 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 27,840,000 | -95,000 | 2.7840 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 27,935,000 | -45,000 | 2.7935 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 27,980,000 | -25,000 | 2.7980 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 28,005,000 | 120,000 | 2.8005 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 27,885,000 | 105,000 | 2.7885 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 27,780,000 | 210,000 | 2.7780 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 27,570,000 | 360,000 | 2.7570 | 1,000,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 27,210,000 | 5,705,000 | 2.7210 | 1,000,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 21,505,000 | 190,000 | 2.1505 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 21,315,000 | 150,000 | 2.1315 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 21,165,000 | -100,000 | 2.1165 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 21,265,000 | -290,000 | 2.1265 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 21,555,000 | 370,000 | 2.1555 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 21,185,000 | -165,000 | 2.1185 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 21,350,000 | 85,000 | 2.1350 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 21,265,000 | -55,000 | 2.1265 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 21,320,000 | 385,000 | 2.1320 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 20,935,000 | 305,000 | 2.0935 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 20,630,000 | 305,000 | 2.0630 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 20,325,000 | 605,000 | 2.0325 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 19,720,000 | 265,000 | 1.9720 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 19,455,000 | 350,000 | 1.9455 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 19,105,000 | 110,000 | 1.9105 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 18,995,000 | 115,000 | 1.8995 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 18,880,000 | 320,000 | 1.8880 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 18,560,000 | -275,000 | 1.8560 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 18,835,000 | 40,000 | 1.8835 | 1,000,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 18,795,000 | -705,000 | 1.8795 | 1,000,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 19,500,000 | 20,000 | 1.9500 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 19,480,000 | -405,000 | 1.9480 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 19,885,000 | 660,000 | 1.9885 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 19,225,000 | 1,620,000 | 1.9225 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 17,605,000 | -65,000 | 1.7605 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 17,670,000 | 150,000 | 1.7670 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 17,520,000 | 300,000 | 1.7520 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 17,220,000 | 760,000 | 1.7220 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 16,460,000 | -150,000 | 1.6460 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 16,610,000 | -1,130,000 | 1.6610 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 17,740,000 | -220,000 | 1.7740 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 17,960,000 | 1,840,000 | 1.7960 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 16,120,000 | 1,625,000 | 1.6120 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 14,495,000 | 1,155,000 | 1.4495 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 13,340,000 | 9,920,000 | 1.3340 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 3,420,000 | 0 | 0.3420 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 3,420,000 | 0.3420 | 1,000,000,000 | 2021-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy