Unity Enterprise Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02195 | 2021-03-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 90,613,114 | 0 | 6.4286 | 1,409,523,810 | 2025-06-30 |
| 2 | 2025-12-23 | 90,613,114 | 0 | 6.4286 | 1,409,523,810 | 2025-06-30 |
| 3 | 2025-12-22 | 90,613,114 | 0 | 6.4286 | 1,409,523,810 | 2025-06-30 |
| 4 | 2025-12-19 | 90,613,114 | 0 | 6.4286 | 1,409,523,810 | 2025-06-30 |
| 5 | 2025-12-18 | 90,613,114 | 59,000 | 6.4286 | 1,409,523,810 | 2025-06-30 |
| 6 | 2025-12-17 | 90,554,114 | 0 | 6.4244 | 1,409,523,810 | 2025-06-30 |
| 7 | 2025-12-16 | 90,554,114 | 32,500 | 6.4244 | 1,409,523,810 | 2025-06-30 |
| 8 | 2025-12-15 | 90,521,614 | 0 | 6.4221 | 1,409,523,810 | 2025-06-30 |
| 9 | 2025-12-12 | 90,521,614 | 0 | 6.4221 | 1,409,523,810 | 2025-06-30 |
| 10 | 2025-12-11 | 90,521,614 | 0 | 6.4221 | 1,409,523,810 | 2025-06-30 |
| 11 | 2025-12-10 | 90,521,614 | 20,000 | 6.4221 | 1,409,523,810 | 2025-06-30 |
| 12 | 2025-12-09 | 90,501,614 | 70,000 | 6.4207 | 1,409,523,810 | 2025-06-30 |
| 13 | 2025-12-08 | 90,431,614 | 45,000 | 6.4158 | 1,409,523,810 | 2025-06-30 |
| 14 | 2025-12-05 | 90,386,614 | 0 | 6.4126 | 1,409,523,810 | 2025-06-30 |
| 15 | 2025-12-04 | 90,386,614 | 4,000 | 6.4126 | 1,409,523,810 | 2025-06-30 |
| 16 | 2025-12-03 | 90,382,614 | 2,500 | 6.4123 | 1,409,523,810 | 2025-06-30 |
| 17 | 2025-12-02 | 90,380,114 | 0 | 6.4121 | 1,409,523,810 | 2025-06-30 |
| 18 | 2025-12-01 | 90,380,114 | 0 | 6.4121 | 1,409,523,810 | 2025-06-30 |
| 19 | 2025-11-28 | 90,380,114 | 10,000 | 6.4121 | 1,409,523,810 | 2025-06-30 |
| 20 | 2025-11-27 | 90,370,114 | 102,500 | 6.4114 | 1,409,523,810 | 2025-06-30 |
| 21 | 2025-11-26 | 90,267,614 | -10,000 | 6.4041 | 1,409,523,810 | 2025-06-30 |
| 22 | 2025-11-25 | 90,277,614 | 0 | 6.4048 | 1,409,523,810 | 2025-06-30 |
| 23 | 2025-11-24 | 90,277,614 | 0 | 6.4048 | 1,409,523,810 | 2025-06-30 |
| 24 | 2025-11-21 | 90,277,614 | 100,000 | 6.4048 | 1,409,523,810 | 2025-06-30 |
| 25 | 2025-11-20 | 90,177,614 | 80,000 | 6.3977 | 1,409,523,810 | 2025-06-30 |
| 26 | 2025-11-19 | 90,097,614 | -20,000 | 6.3921 | 1,409,523,810 | 2025-06-30 |
| 27 | 2025-11-18 | 90,117,614 | 2,500 | 6.3935 | 1,409,523,810 | 2025-06-30 |
| 28 | 2025-11-17 | 90,115,114 | 75,500 | 6.3933 | 1,409,523,810 | 2025-06-30 |
| 29 | 2025-11-14 | 90,039,614 | 0 | 6.3879 | 1,409,523,810 | 2025-06-30 |
| 30 | 2025-11-13 | 90,039,614 | 6,000 | 6.3879 | 1,409,523,810 | 2025-06-30 |
| 31 | 2025-11-12 | 90,033,614 | -83,500 | 6.3875 | 1,409,523,810 | 2025-06-30 |
| 32 | 2025-11-11 | 90,117,114 | 5,000 | 6.3934 | 1,409,523,810 | 2025-06-30 |
| 33 | 2025-11-10 | 90,112,114 | 0 | 6.3931 | 1,409,523,810 | 2025-06-30 |
| 34 | 2025-11-07 | 90,112,114 | 0 | 6.3931 | 1,409,523,810 | 2025-06-30 |
| 35 | 2025-11-06 | 90,112,114 | 35,500 | 6.3931 | 1,409,523,810 | 2025-06-30 |
| 36 | 2025-11-05 | 90,076,614 | 63,500 | 6.3906 | 1,409,523,810 | 2025-06-30 |
| 37 | 2025-11-04 | 90,013,114 | 0 | 6.3861 | 1,409,523,810 | 2025-06-30 |
| 38 | 2025-11-03 | 90,013,114 | 1,000 | 6.3861 | 1,409,523,810 | 2025-06-30 |
| 39 | 2025-10-31 | 90,012,114 | 0 | 6.3860 | 1,409,523,810 | 2025-06-30 |
| 40 | 2025-10-30 | 90,012,114 | -810,084,051 | 6.3860 | 1,409,523,810 | 2025-06-30 |
| 41 | 2025-10-28 | 900,096,165 | 60,000 | 63.8582 | 1,409,523,810 | 2025-06-30 |
| 42 | 2025-10-27 | 900,036,165 | 0 | 63.8539 | 1,409,523,810 | 2025-06-30 |
| 43 | 2025-10-24 | 900,036,165 | -50,000 | 63.8539 | 1,409,523,810 | 2025-06-30 |
| 44 | 2025-10-23 | 900,086,165 | -80,000 | 63.8575 | 1,409,523,810 | 2025-06-30 |
| 45 | 2025-10-22 | 900,166,165 | 69,000 | 63.8631 | 1,409,523,810 | 2025-06-30 |
| 46 | 2025-10-21 | 900,097,165 | -25,000 | 63.8582 | 1,409,523,810 | 2025-06-30 |
| 47 | 2025-10-20 | 900,122,165 | -1,261,000 | 63.8600 | 1,409,523,810 | 2025-06-30 |
| 48 | 2025-10-17 | 901,383,165 | 85,000 | 63.9495 | 1,409,523,810 | 2025-06-30 |
| 49 | 2025-10-16 | 901,298,165 | -165,000 | 63.9435 | 1,409,523,810 | 2025-06-30 |
| 50 | 2025-10-15 | 901,463,165 | -5,000 | 63.9552 | 1,409,523,810 | 2025-06-30 |
| 51 | 2025-10-14 | 901,468,165 | 185,000 | 63.9555 | 1,409,523,810 | 2025-06-30 |
| 52 | 2025-10-13 | 901,283,165 | 360,000 | 63.9424 | 1,409,523,810 | 2025-06-30 |
| 53 | 2025-10-10 | 900,923,165 | -45,000 | 63.9168 | 1,409,523,810 | 2025-06-30 |
| 54 | 2025-10-09 | 900,968,165 | 45,000 | 63.9200 | 1,409,523,810 | 2025-06-30 |
| 55 | 2025-10-08 | 900,923,165 | -175,000 | 63.9168 | 1,409,523,810 | 2025-06-30 |
| 56 | 2025-10-06 | 901,098,165 | 270,000 | 63.9293 | 1,409,523,810 | 2025-06-30 |
| 57 | 2025-10-03 | 900,828,165 | 350,000 | 63.9101 | 1,409,523,810 | 2025-06-30 |
| 58 | 2025-10-02 | 900,478,165 | 110,000 | 63.8853 | 1,409,523,810 | 2025-06-30 |
| 59 | 2025-09-30 | 900,368,165 | 275,000 | 63.8775 | 1,409,523,810 | 2025-06-30 |
| 60 | 2025-09-29 | 900,093,165 | 40,000 | 63.8580 | 1,409,523,810 | 2025-06-30 |
| 61 | 2025-09-26 | 900,053,165 | -165,000 | 63.8551 | 1,409,523,810 | 2025-06-30 |
| 62 | 2025-09-25 | 900,218,165 | -5,000 | 63.8668 | 1,409,523,810 | 2025-06-30 |
| 63 | 2025-09-24 | 900,223,165 | 5,000 | 63.8672 | 1,409,523,810 | 2025-06-30 |
| 64 | 2025-09-23 | 900,218,165 | -760,000 | 63.8668 | 1,409,523,810 | 2025-06-30 |
| 65 | 2025-09-22 | 900,978,165 | 665,000 | 63.9207 | 1,409,523,810 | 2025-06-30 |
| 66 | 2025-09-19 | 900,313,165 | 95,000 | 63.8736 | 1,409,523,810 | 2025-06-30 |
| 67 | 2025-09-18 | 900,218,165 | -400,000 | 63.8668 | 1,409,523,810 | 2025-06-30 |
| 68 | 2025-09-17 | 900,618,165 | 465,000 | 63.8952 | 1,409,523,810 | 2025-06-30 |
| 69 | 2025-09-16 | 900,153,165 | -1,080,000 | 63.8622 | 1,409,523,810 | 2025-06-30 |
| 70 | 2025-09-15 | 901,233,165 | 235,000 | 63.9388 | 1,409,523,810 | 2025-06-30 |
| 71 | 2025-09-12 | 900,998,165 | -585,000 | 63.9222 | 1,409,523,810 | 2025-06-30 |
| 72 | 2025-09-11 | 901,583,165 | 8,605,000 | 63.9637 | 1,409,523,810 | 2025-06-30 |
| 73 | 2025-09-10 | 892,978,165 | 0 | 63.3532 | 1,409,523,810 | 2025-06-30 |
| 74 | 2025-09-09 | 892,978,165 | 0 | 63.3532 | 1,409,523,810 | 2025-06-30 |
| 75 | 2025-09-08 | 892,978,165 | 50,000 | 63.3532 | 1,409,523,810 | 2025-06-30 |
| 76 | 2025-09-05 | 892,928,165 | -670,000 | 63.3496 | 1,409,523,810 | 2025-06-30 |
| 77 | 2025-09-04 | 893,598,165 | -135,000 | 63.3972 | 1,409,523,810 | 2025-06-30 |
| 78 | 2025-09-03 | 893,733,165 | 0 | 63.4067 | 1,409,523,810 | 2025-06-30 |
| 79 | 2025-09-02 | 893,733,165 | -530,000 | 63.4067 | 1,409,523,810 | 2025-06-30 |
| 80 | 2025-09-01 | 894,263,165 | -335,000 | 63.4443 | 1,409,523,810 | 2025-06-30 |
| 81 | 2025-08-29 | 894,598,165 | -25,000 | 63.4681 | 1,409,523,810 | 2025-06-30 |
| 82 | 2025-08-28 | 894,623,165 | 500,000 | 63.4699 | 1,409,523,810 | 2025-06-30 |
| 83 | 2025-08-27 | 894,123,165 | 5,160,000 | 63.4344 | 1,409,523,810 | 2025-06-30 |
| 84 | 2025-08-26 | 888,963,165 | -105,000 | 63.0683 | 1,409,523,810 | 2025-06-30 |
| 85 | 2025-08-25 | 889,068,165 | -50,000 | 63.0758 | 1,409,523,810 | 2025-06-30 |
| 86 | 2025-08-22 | 889,118,165 | -1,575,000 | 63.0793 | 1,409,523,810 | 2025-06-30 |
| 87 | 2025-08-21 | 890,693,165 | -10,000 | 63.1911 | 1,409,523,810 | 2025-06-30 |
| 88 | 2025-08-20 | 890,703,165 | 180,000 | 63.1918 | 1,409,523,810 | 2025-06-30 |
| 89 | 2025-08-19 | 890,523,165 | -100,000 | 63.1790 | 1,409,523,810 | 2025-06-30 |
| 90 | 2025-08-18 | 890,623,165 | -150,000 | 63.1861 | 1,409,523,810 | 2025-06-30 |
| 91 | 2025-08-15 | 890,773,165 | -460,000 | 63.1967 | 1,409,523,810 | 2025-06-30 |
| 92 | 2025-08-14 | 891,233,165 | 30,000 | 63.2294 | 1,409,523,810 | 2025-06-30 |
| 93 | 2025-08-13 | 891,203,165 | 675,000 | 63.2273 | 1,409,523,810 | 2025-06-30 |
| 94 | 2025-08-12 | 890,528,165 | -670,000 | 63.1794 | 1,409,523,810 | 2025-06-30 |
| 95 | 2025-08-11 | 891,198,165 | 460,000 | 63.2269 | 1,409,523,810 | 2025-06-30 |
| 96 | 2025-08-08 | 890,738,165 | 0 | 63.1943 | 1,409,523,810 | 2025-06-30 |
| 97 | 2025-08-07 | 890,738,165 | -800,000 | 63.1943 | 1,409,523,810 | 2025-06-30 |
| 98 | 2025-08-06 | 891,538,165 | 655,000 | 63.2510 | 1,409,523,810 | 2025-06-30 |
| 99 | 2025-08-05 | 890,883,165 | 0 | 63.2045 | 1,409,523,810 | 2025-06-30 |
| 100 | 2025-08-04 | 890,883,165 | -160,000 | 63.2045 | 1,409,523,810 | 2025-06-30 |
| 101 | 2025-08-01 | 891,043,165 | -25,000 | 63.2159 | 1,409,523,810 | 2025-06-30 |
| 102 | 2025-07-31 | 891,068,165 | 0 | 63.2177 | 1,409,523,810 | 2025-06-30 |
| 103 | 2025-07-30 | 891,068,165 | 55,000 | 63.2177 | 1,409,523,810 | 2025-06-30 |
| 104 | 2025-07-29 | 891,013,165 | -165,000 | 63.2138 | 1,409,523,810 | 2025-06-30 |
| 105 | 2025-07-28 | 891,178,165 | -400,000 | 63.2255 | 1,409,523,810 | 2025-06-30 |
| 106 | 2025-07-25 | 891,578,165 | 0 | 63.2539 | 1,409,523,810 | 2025-06-30 |
| 107 | 2025-07-24 | 891,578,165 | 0 | 63.2539 | 1,409,523,810 | 2025-06-30 |
| 108 | 2025-07-23 | 891,578,165 | 0 | 63.2539 | 1,409,523,810 | 2025-06-30 |
| 109 | 2025-07-22 | 891,578,165 | -1,480,000 | 63.2539 | 1,409,523,810 | 2025-06-30 |
| 110 | 2025-07-21 | 893,058,165 | -550,000 | 63.3589 | 1,409,523,810 | 2025-06-30 |
| 111 | 2025-07-18 | 893,608,165 | 5,000 | 63.3979 | 1,409,523,810 | 2025-06-30 |
| 112 | 2025-07-17 | 893,603,165 | 60,000 | 63.3975 | 1,409,523,810 | 2025-06-30 |
| 113 | 2025-07-16 | 893,543,165 | 40,000 | 63.3933 | 1,409,523,810 | 2025-06-30 |
| 114 | 2025-07-15 | 893,503,165 | -765,000 | 63.3904 | 1,409,523,810 | 2025-06-30 |
| 115 | 2025-07-14 | 894,268,165 | 870,000 | 63.4447 | 1,409,523,810 | 2025-06-30 |
| 116 | 2025-07-11 | 893,398,165 | -70,000 | 63.3830 | 1,409,523,810 | 2025-06-30 |
| 117 | 2025-07-10 | 893,468,165 | -5,310,000 | 63.3879 | 1,409,523,810 | 2025-06-30 |
| 118 | 2025-07-09 | 898,778,165 | -750,000 | 63.7647 | 1,409,523,810 | 2025-06-30 |
| 119 | 2025-07-08 | 899,528,165 | -20,000 | 63.8179 | 1,409,523,810 | 2025-06-30 |
| 120 | 2025-07-07 | 899,548,165 | 415,000 | 63.8193 | 1,409,523,810 | 2025-06-30 |
| 121 | 2025-07-04 | 899,133,165 | -50,000 | 63.7899 | 1,409,523,810 | 2025-06-30 |
| 122 | 2025-07-03 | 899,183,165 | -340,000 | 63.7934 | 1,409,523,810 | 2025-06-30 |
| 123 | 2025-07-02 | 899,523,165 | 235,000 | 63.8175 | 1,409,523,810 | 2025-06-30 |
| 124 | 2025-06-30 | 899,288,165 | -1,545,000 | 63.8008 | 1,409,523,810 | 2025-06-30 |
| 125 | 2025-06-27 | 900,833,165 | -1,380,000 | 63.9105 | 1,409,523,810 | 2025-05-31 |
| 126 | 2025-06-26 | 902,213,165 | 450,000 | 64.0084 | 1,409,523,810 | 2025-05-31 |
| 127 | 2025-06-25 | 901,763,165 | 0 | 63.9764 | 1,409,523,810 | 2025-05-31 |
| 128 | 2025-06-24 | 901,763,165 | 0 | 63.9764 | 1,409,523,810 | 2025-05-31 |
| 129 | 2025-06-23 | 901,763,165 | -5,000 | 63.9764 | 1,409,523,810 | 2025-05-31 |
| 130 | 2025-06-20 | 901,768,165 | -480,000 | 63.9768 | 1,409,523,810 | 2025-05-31 |
| 131 | 2025-06-19 | 902,248,165 | 35,000 | 64.0108 | 1,409,523,810 | 2025-05-31 |
| 132 | 2025-06-18 | 902,213,165 | -290,000 | 64.0084 | 1,409,523,810 | 2025-05-31 |
| 133 | 2025-06-17 | 902,503,165 | -215,000 | 64.0289 | 1,409,523,810 | 2025-05-31 |
| 134 | 2025-06-16 | 902,718,165 | -80,000 | 64.0442 | 1,409,523,810 | 2025-05-31 |
| 135 | 2025-06-13 | 902,798,165 | -10,000 | 64.0499 | 1,409,523,810 | 2025-05-31 |
| 136 | 2025-06-12 | 902,808,165 | -5,000 | 64.0506 | 1,409,523,810 | 2025-05-31 |
| 137 | 2025-06-11 | 902,813,165 | -95,000 | 64.0509 | 1,409,523,810 | 2025-05-31 |
| 138 | 2025-06-10 | 902,908,165 | -95,000 | 64.0577 | 1,409,523,810 | 2025-05-31 |
| 139 | 2025-06-09 | 903,003,165 | -300,000 | 64.0644 | 1,409,523,810 | 2025-05-31 |
| 140 | 2025-06-06 | 903,303,165 | 50,000 | 64.0857 | 1,409,523,810 | 2025-05-31 |
| 141 | 2025-06-05 | 903,253,165 | -95,000 | 64.0822 | 1,409,523,810 | 2025-05-31 |
| 142 | 2025-06-04 | 903,348,165 | -300,000 | 64.0889 | 1,409,523,810 | 2025-05-31 |
| 143 | 2025-06-03 | 903,648,165 | 100,000 | 64.1102 | 1,409,523,810 | 2025-05-31 |
| 144 | 2025-06-02 | 903,548,165 | 10,000 | 64.1031 | 1,409,523,810 | 2025-05-31 |
| 145 | 2025-05-30 | 903,538,165 | 85,000 | 64.1024 | 1,409,523,810 | 2025-04-30 |
| 146 | 2025-05-29 | 903,453,165 | -545,000 | 64.0963 | 1,409,523,810 | 2025-04-30 |
| 147 | 2025-05-28 | 903,998,165 | 110,000 | 64.1350 | 1,409,523,810 | 2025-04-30 |
| 148 | 2025-05-27 | 903,888,165 | -150,000 | 64.1272 | 1,409,523,810 | 2025-04-30 |
| 149 | 2025-05-26 | 904,038,165 | 185,000 | 64.1378 | 1,409,523,810 | 2025-04-30 |
| 150 | 2025-05-23 | 903,853,165 | -50,000 | 64.1247 | 1,409,523,810 | 2025-04-30 |
| 151 | 2025-05-22 | 903,903,165 | -10,000 | 64.1283 | 1,409,523,810 | 2025-04-30 |
| 152 | 2025-05-21 | 903,913,165 | 250,000 | 64.1290 | 1,409,523,810 | 2025-04-30 |
| 153 | 2025-05-20 | 903,663,165 | -70,000 | 64.1112 | 1,409,523,810 | 2025-04-30 |
| 154 | 2025-05-19 | 903,733,165 | 220,000 | 64.1162 | 1,409,523,810 | 2025-04-30 |
| 155 | 2025-05-16 | 903,513,165 | -145,000 | 64.1006 | 1,409,523,810 | 2025-04-30 |
| 156 | 2025-05-15 | 903,658,165 | 470,000 | 64.1109 | 1,409,523,810 | 2025-04-30 |
| 157 | 2025-05-14 | 903,188,165 | 20,000 | 64.0775 | 1,409,523,810 | 2025-04-30 |
| 158 | 2025-05-13 | 903,168,165 | 1,085,000 | 64.0761 | 1,409,523,810 | 2025-04-30 |
| 159 | 2025-05-12 | 902,083,165 | 80,000 | 63.9991 | 1,409,523,810 | 2025-04-30 |
| 160 | 2025-05-09 | 902,003,165 | 0 | 63.9935 | 1,409,523,810 | 2025-04-30 |
| 161 | 2025-05-08 | 902,003,165 | 0 | 63.9935 | 1,409,523,810 | 2025-04-30 |
| 162 | 2025-05-07 | 902,003,165 | 0 | 63.9935 | 1,409,523,810 | 2025-04-30 |
| 163 | 2025-05-06 | 902,003,165 | 35,000 | 63.9935 | 1,409,523,810 | 2025-04-30 |
| 164 | 2025-05-02 | 901,968,165 | 50,000 | 63.9910 | 1,409,523,810 | 2025-04-30 |
| 165 | 2025-04-30 | 901,918,165 | 0 | 63.9874 | 1,409,523,810 | 2025-04-30 |
| 166 | 2025-04-29 | 901,918,165 | 125,000 | 63.9874 | 1,409,523,810 | 2025-03-31 |
| 167 | 2025-04-28 | 901,793,165 | 40,000 | 63.9786 | 1,409,523,810 | 2025-03-31 |
| 168 | 2025-04-25 | 901,753,165 | -140,000 | 63.9757 | 1,409,523,810 | 2025-03-31 |
| 169 | 2025-04-24 | 901,893,165 | 810,000 | 63.9857 | 1,409,523,810 | 2025-03-31 |
| 170 | 2025-04-23 | 901,083,165 | -35,000 | 63.9282 | 1,409,523,810 | 2025-03-31 |
| 171 | 2025-04-22 | 901,118,165 | 0 | 63.9307 | 1,409,523,810 | 2025-03-31 |
| 172 | 2025-04-17 | 901,118,165 | 0 | 63.9307 | 1,409,523,810 | 2025-03-31 |
| 173 | 2025-04-16 | 901,118,165 | -205,000 | 63.9307 | 1,409,523,810 | 2025-03-31 |
| 174 | 2025-04-15 | 901,323,165 | 0 | 63.9452 | 1,409,523,810 | 2025-03-31 |
| 175 | 2025-04-14 | 901,323,165 | 0 | 63.9452 | 1,409,523,810 | 2025-03-31 |
| 176 | 2025-04-11 | 901,323,165 | -20,000 | 63.9452 | 1,409,523,810 | 2025-03-31 |
| 177 | 2025-04-10 | 901,343,165 | -100,000 | 63.9466 | 1,409,523,810 | 2025-03-31 |
| 178 | 2025-04-09 | 901,443,165 | -590,000 | 63.9537 | 1,409,523,810 | 2025-03-31 |
| 179 | 2025-04-08 | 902,033,165 | 0 | 63.9956 | 1,409,523,810 | 2025-03-31 |
| 180 | 2025-04-07 | 902,033,165 | 80,000 | 63.9956 | 1,409,523,810 | 2025-03-31 |
| 181 | 2025-04-03 | 901,953,165 | 10,000 | 63.9899 | 1,409,523,810 | 2025-03-31 |
| 182 | 2025-04-02 | 901,943,165 | -555,000 | 63.9892 | 1,409,523,810 | 2025-03-31 |
| 183 | 2025-04-01 | 902,498,165 | 5,000 | 64.0286 | 1,409,523,810 | 2025-03-31 |
| 184 | 2025-03-31 | 902,493,165 | -290,000 | 64.0282 | 1,409,523,810 | 2025-03-31 |
| 185 | 2025-03-28 | 902,783,165 | -255,000 | 64.0488 | 1,409,523,810 | 2025-02-28 |
| 186 | 2025-03-27 | 903,038,165 | -480,000 | 64.0669 | 1,409,523,810 | 2025-02-28 |
| 187 | 2025-03-26 | 903,518,165 | -130,000 | 64.1010 | 1,409,523,810 | 2025-02-28 |
| 188 | 2025-03-25 | 903,648,165 | -10,000 | 64.1102 | 1,409,523,810 | 2025-02-28 |
| 189 | 2025-03-24 | 903,658,165 | 0 | 64.1109 | 1,409,523,810 | 2025-02-28 |
| 190 | 2025-03-21 | 903,658,165 | -5,000 | 64.1109 | 1,409,523,810 | 2025-02-28 |
| 191 | 2025-03-20 | 903,663,165 | 0 | 64.1112 | 1,409,523,810 | 2025-02-28 |
| 192 | 2025-03-19 | 903,663,165 | 680,000 | 64.1112 | 1,409,523,810 | 2025-02-28 |
| 193 | 2025-03-18 | 902,983,165 | 0 | 64.0630 | 1,409,523,810 | 2025-02-28 |
| 194 | 2025-03-17 | 902,983,165 | 45,000 | 64.0630 | 1,409,523,810 | 2025-02-28 |
| 195 | 2025-03-14 | 902,938,165 | -825,000 | 64.0598 | 1,409,523,810 | 2025-02-28 |
| 196 | 2025-03-13 | 903,763,165 | 240,000 | 64.1183 | 1,409,523,810 | 2025-02-28 |
| 197 | 2025-03-12 | 903,523,165 | -180,000 | 64.1013 | 1,409,523,810 | 2025-02-28 |
| 198 | 2025-03-11 | 903,703,165 | -50,000 | 64.1141 | 1,409,523,810 | 2025-02-28 |
| 199 | 2025-03-10 | 903,753,165 | 100,000,000 | 64.1176 | 1,409,523,810 | 2025-02-28 |
| 200 | 2025-03-07 | 803,753,165 | -20,000 | 57.0230 | 1,409,523,810 | 2025-02-28 |
| 201 | 2025-03-06 | 803,773,165 | 25,000 | 57.0244 | 1,409,523,810 | 2025-02-28 |
| 202 | 2025-03-05 | 803,748,165 | 255,000 | 57.0227 | 1,409,523,810 | 2025-02-28 |
| 203 | 2025-03-04 | 803,493,165 | -15,000 | 57.0046 | 1,409,523,810 | 2025-02-28 |
| 204 | 2025-03-03 | 803,508,165 | -765,000 | 57.0056 | 1,409,523,810 | 2025-02-28 |
| 205 | 2025-02-28 | 804,273,165 | -65,000 | 57.0599 | 1,409,523,810 | 2025-02-28 |
| 206 | 2025-02-27 | 804,338,165 | -45,000 | 57.0645 | 1,409,523,810 | 2025-01-31 |
| 207 | 2025-02-26 | 804,383,165 | 0 | 57.0677 | 1,409,523,810 | 2025-01-31 |
| 208 | 2025-02-25 | 804,383,165 | 625,000 | 57.0677 | 1,409,523,810 | 2025-01-31 |
| 209 | 2025-02-24 | 803,758,165 | 150,000 | 57.0234 | 1,409,523,810 | 2025-01-31 |
| 210 | 2025-02-21 | 803,608,165 | 65,000 | 57.0127 | 1,409,523,810 | 2025-01-31 |
| 211 | 2025-02-20 | 803,543,165 | -100,000 | 57.0081 | 1,409,523,810 | 2025-01-31 |
| 212 | 2025-02-19 | 803,643,165 | 40,000 | 57.0152 | 1,409,523,810 | 2025-01-31 |
| 213 | 2025-02-18 | 803,603,165 | 90,000 | 57.0124 | 1,409,523,810 | 2025-01-31 |
| 214 | 2025-02-17 | 803,513,165 | -250,000 | 57.0060 | 1,409,523,810 | 2025-01-31 |
| 215 | 2025-02-14 | 803,763,165 | 0 | 57.0237 | 1,409,523,810 | 2025-01-31 |
| 216 | 2025-02-13 | 803,763,165 | 225,000 | 57.0237 | 1,409,523,810 | 2025-01-31 |
| 217 | 2025-02-12 | 803,538,165 | -85,000 | 57.0078 | 1,409,523,810 | 2025-01-31 |
| 218 | 2025-02-11 | 803,623,165 | 265,000 | 57.0138 | 1,409,523,810 | 2025-01-31 |
| 219 | 2025-02-10 | 803,358,165 | 595,000 | 56.9950 | 1,409,523,810 | 2025-01-31 |
| 220 | 2025-02-07 | 802,763,165 | -600,000 | 56.9528 | 1,409,523,810 | 2025-01-31 |
| 221 | 2025-02-06 | 803,363,165 | 80,000 | 56.9954 | 1,409,523,810 | 2025-01-31 |
| 222 | 2025-02-05 | 803,283,165 | -25,000 | 56.9897 | 1,409,523,810 | 2025-01-31 |
| 223 | 2025-02-04 | 803,308,165 | 5,000 | 56.9915 | 1,409,523,810 | 2025-01-31 |
| 224 | 2025-02-03 | 803,303,165 | 0 | 56.9911 | 1,409,523,810 | 2025-01-31 |
| 225 | 2025-01-28 | 803,303,165 | 0 | 56.9911 | 1,409,523,810 | 2025-01-15 |
| 226 | 2025-01-27 | 803,303,165 | -280,000 | 56.9911 | 1,409,523,810 | 2025-01-15 |
| 227 | 2025-01-24 | 803,583,165 | -70,000 | 57.0110 | 1,409,523,810 | 2025-01-15 |
| 228 | 2025-01-23 | 803,653,165 | -155,000 | 57.0159 | 1,409,523,810 | 2025-01-15 |
| 229 | 2025-01-22 | 803,808,165 | 15,000 | 57.0269 | 1,409,523,810 | 2025-01-15 |
| 230 | 2025-01-21 | 803,793,165 | 0 | 57.0259 | 1,409,523,810 | 2025-01-15 |
| 231 | 2025-01-20 | 803,793,165 | 100,000 | 57.0259 | 1,409,523,810 | 2025-01-15 |
| 232 | 2025-01-17 | 803,693,165 | 30,000 | 57.0188 | 1,409,523,810 | 2025-01-15 |
| 233 | 2025-01-16 | 803,663,165 | -10,000 | 57.0166 | 1,409,523,810 | 2025-01-15 |
| 234 | 2025-01-15 | 803,673,165 | 20,000 | 57.0174 | 1,409,523,810 | 2025-01-15 |
| 235 | 2025-01-14 | 803,653,165 | -50,000 | 68.4191 | 1,174,603,175 | 2024-12-31 |
| 236 | 2025-01-13 | 803,703,165 | 20,000 | 68.4234 | 1,174,603,175 | 2024-12-31 |
| 237 | 2025-01-10 | 803,683,165 | 0 | 68.4217 | 1,174,603,175 | 2024-12-31 |
| 238 | 2025-01-09 | 803,683,165 | 0 | 68.4217 | 1,174,603,175 | 2024-12-31 |
| 239 | 2025-01-08 | 803,683,165 | 5,000 | 68.4217 | 1,174,603,175 | 2024-12-31 |
| 240 | 2025-01-07 | 803,678,165 | -30,000 | 68.4212 | 1,174,603,175 | 2024-12-31 |
| 241 | 2025-01-06 | 803,708,165 | -145,000 | 68.4238 | 1,174,603,175 | 2024-12-31 |
| 242 | 2025-01-03 | 803,853,165 | -40,000 | 68.4361 | 1,174,603,175 | 2024-12-31 |
| 243 | 2025-01-02 | 803,893,165 | -1,530,000 | 68.4396 | 1,174,603,175 | 2024-12-31 |
| 244 | 2024-12-31 | 805,423,165 | 0 | 68.5698 | 1,174,603,175 | 2024-12-31 |
| 245 | 2024-12-30 | 805,423,165 | -965,000 | 68.5698 | 1,174,603,175 | 2024-11-30 |
| 246 | 2024-12-27 | 806,388,165 | -50,000 | 68.6520 | 1,174,603,175 | 2024-11-30 |
| 247 | 2024-12-24 | 806,438,165 | 0 | 68.6562 | 1,174,603,175 | 2024-11-30 |
| 248 | 2024-12-23 | 806,438,165 | -1,865,000 | 68.6562 | 1,174,603,175 | 2024-11-30 |
| 249 | 2024-12-20 | 808,303,165 | -1,340,000 | 68.8150 | 1,174,603,175 | 2024-11-30 |
| 250 | 2024-12-19 | 809,643,165 | -2,045,000 | 68.9291 | 1,174,603,175 | 2024-11-30 |
| 251 | 2024-12-18 | 811,688,165 | -10,000 | 69.1032 | 1,174,603,175 | 2024-11-30 |
| 252 | 2024-12-17 | 811,698,165 | 5,000 | 69.1040 | 1,174,603,175 | 2024-11-30 |
| 253 | 2024-12-16 | 811,693,165 | 425,000 | 69.1036 | 1,174,603,175 | 2024-11-30 |
| 254 | 2024-12-13 | 811,268,165 | -1,275,000 | 69.0674 | 1,174,603,175 | 2024-11-30 |
| 255 | 2024-12-12 | 812,543,165 | -395,000 | 69.1760 | 1,174,603,175 | 2024-11-30 |
| 256 | 2024-12-11 | 812,938,165 | -150,000 | 69.2096 | 1,174,603,175 | 2024-11-30 |
| 257 | 2024-12-10 | 813,088,165 | -295,000 | 69.2224 | 1,174,603,175 | 2024-11-30 |
| 258 | 2024-12-09 | 813,383,165 | -70,000 | 69.2475 | 1,174,603,175 | 2024-11-30 |
| 259 | 2024-12-06 | 813,453,165 | 0 | 69.2534 | 1,174,603,175 | 2024-11-30 |
| 260 | 2024-12-05 | 813,453,165 | -210,000 | 69.2534 | 1,174,603,175 | 2024-11-30 |
| 261 | 2024-12-04 | 813,663,165 | 45,000 | 69.2713 | 1,174,603,175 | 2024-11-30 |
| 262 | 2024-12-03 | 813,618,165 | 0 | 69.2675 | 1,174,603,175 | 2024-11-30 |
| 263 | 2024-12-02 | 813,618,165 | 545,000 | 69.2675 | 1,174,603,175 | 2024-11-30 |
| 264 | 2024-11-29 | 813,073,165 | 120,000 | 69.2211 | 1,174,603,175 | 2024-10-31 |
| 265 | 2024-11-28 | 812,953,165 | 595,000 | 69.2109 | 1,174,603,175 | 2024-10-31 |
| 266 | 2024-11-27 | 812,358,165 | 40,000 | 69.1602 | 1,174,603,175 | 2024-10-31 |
| 267 | 2024-11-26 | 812,318,165 | -50,000 | 69.1568 | 1,174,603,175 | 2024-10-31 |
| 268 | 2024-11-25 | 812,368,165 | 370,000 | 69.1611 | 1,174,603,175 | 2024-10-31 |
| 269 | 2024-11-22 | 811,998,165 | 270,000 | 69.1296 | 1,174,603,175 | 2024-10-31 |
| 270 | 2024-11-21 | 811,728,165 | 175,000 | 69.1066 | 1,174,603,175 | 2024-10-31 |
| 271 | 2024-11-20 | 811,553,165 | 70,000 | 69.0917 | 1,174,603,175 | 2024-10-31 |
| 272 | 2024-11-19 | 811,483,165 | 180,000 | 69.0857 | 1,174,603,175 | 2024-10-31 |
| 273 | 2024-11-18 | 811,303,165 | 60,000 | 69.0704 | 1,174,603,175 | 2024-10-31 |
| 274 | 2024-11-15 | 811,243,165 | -55,000 | 69.0653 | 1,174,603,175 | 2024-10-31 |
| 275 | 2024-11-14 | 811,298,165 | 70,000 | 69.0700 | 1,174,603,175 | 2024-10-31 |
| 276 | 2024-11-13 | 811,228,165 | 1,265,000 | 69.0640 | 1,174,603,175 | 2024-10-31 |
| 277 | 2024-11-12 | 809,963,165 | -290,000 | 68.9563 | 1,174,603,175 | 2024-10-31 |
| 278 | 2024-11-11 | 810,253,165 | 185,000 | 68.9810 | 1,174,603,175 | 2024-10-31 |
| 279 | 2024-11-08 | 810,068,165 | 1,290,000 | 68.9653 | 1,174,603,175 | 2024-10-31 |
| 280 | 2024-11-07 | 808,778,165 | -120,000 | 68.8554 | 1,174,603,175 | 2024-10-31 |
| 281 | 2024-11-06 | 808,898,165 | 0 | 68.8657 | 1,174,603,175 | 2024-10-31 |
| 282 | 2024-11-05 | 808,898,165 | 45,000 | 68.8657 | 1,174,603,175 | 2024-10-31 |
| 283 | 2024-11-04 | 808,853,165 | -500,000 | 68.8618 | 1,174,603,175 | 2024-10-31 |
| 284 | 2024-11-01 | 809,353,165 | -1,050,000 | 68.9044 | 1,174,603,175 | 2024-10-31 |
| 285 | 2024-10-31 | 810,403,165 | 170,000 | 68.9938 | 1,174,603,175 | 2024-10-31 |
| 286 | 2024-10-30 | 810,233,165 | 185,000 | 68.9793 | 1,174,603,175 | 2024-09-30 |
| 287 | 2024-10-29 | 810,048,165 | -575,000 | 68.9636 | 1,174,603,175 | 2024-09-30 |
| 288 | 2024-10-28 | 810,623,165 | -1,065,000 | 69.0125 | 1,174,603,175 | 2024-09-30 |
| 289 | 2024-10-25 | 811,688,165 | 605,000 | 69.1032 | 1,174,603,175 | 2024-09-30 |
| 290 | 2024-10-24 | 811,083,165 | -745,000 | 69.0517 | 1,174,603,175 | 2024-09-30 |
| 291 | 2024-10-23 | 811,828,165 | 115,000 | 69.1151 | 1,174,603,175 | 2024-09-30 |
| 292 | 2024-10-22 | 811,713,165 | -435,000 | 69.1053 | 1,174,603,175 | 2024-09-30 |
| 293 | 2024-10-21 | 812,148,165 | 460,000 | 69.1423 | 1,174,603,175 | 2024-09-30 |
| 294 | 2024-10-18 | 811,688,165 | -21,860,000 | 69.1032 | 1,174,603,175 | 2024-09-30 |
| 295 | 2024-10-17 | 833,548,165 | -5,700,000 | 70.9642 | 1,174,603,175 | 2024-09-30 |
| 296 | 2024-10-16 | 839,248,165 | -170,000 | 71.4495 | 1,174,603,175 | 2024-09-30 |
| 297 | 2024-10-15 | 839,418,165 | 405,000 | 71.4640 | 1,174,603,175 | 2024-09-30 |
| 298 | 2024-10-14 | 839,013,165 | 750,000 | 71.4295 | 1,174,603,175 | 2024-09-30 |
| 299 | 2024-10-10 | 838,263,165 | 2,270,000 | 71.3656 | 1,174,603,175 | 2024-09-30 |
| 300 | 2024-10-09 | 835,993,165 | 310,000 | 71.1724 | 1,174,603,175 | 2024-09-30 |
| 301 | 2024-10-08 | 835,683,165 | 74,568,175 | 71.1460 | 1,174,603,175 | 2024-09-30 |
| 302 | 2024-10-07 | 761,114,990 | -1,380,000 | 64.7976 | 1,174,603,175 | 2024-09-30 |
| 303 | 2024-10-04 | 762,494,990 | -4,045,000 | 64.9151 | 1,174,603,175 | 2024-09-30 |
| 304 | 2024-10-03 | 766,539,990 | 475,000 | 65.2595 | 1,174,603,175 | 2024-09-30 |
| 305 | 2024-10-02 | 766,064,990 | -1,935,000 | 65.2190 | 1,174,603,175 | 2024-09-30 |
| 306 | 2024-09-30 | 767,999,990 | -245,000 | 65.3838 | 1,174,603,175 | 2024-09-30 |
| 307 | 2024-09-27 | 768,244,990 | -35,000 | 65.4046 | 1,174,603,175 | 2024-08-31 |
| 308 | 2024-09-26 | 768,279,990 | 355,000 | 65.4076 | 1,174,603,175 | 2024-08-31 |
| 309 | 2024-09-25 | 767,924,990 | -815,000 | 65.3774 | 1,174,603,175 | 2024-08-31 |
| 310 | 2024-09-24 | 768,739,990 | 605,000 | 65.4468 | 1,174,603,175 | 2024-08-31 |
| 311 | 2024-09-23 | 768,134,990 | -85,000 | 65.3953 | 1,174,603,175 | 2024-08-31 |
| 312 | 2024-09-20 | 768,219,990 | 25,000 | 65.4025 | 1,174,603,175 | 2024-08-31 |
| 313 | 2024-09-19 | 768,194,990 | -160,000 | 65.4004 | 1,174,603,175 | 2024-08-31 |
| 314 | 2024-09-17 | 768,354,990 | -95,000 | 65.4140 | 1,174,603,175 | 2024-08-31 |
| 315 | 2024-09-16 | 768,449,990 | -130,000 | 65.4221 | 1,174,603,175 | 2024-08-31 |
| 316 | 2024-09-13 | 768,579,990 | 90,000 | 65.4332 | 1,174,603,175 | 2024-08-31 |
| 317 | 2024-09-12 | 768,489,990 | 375,000 | 65.4255 | 1,174,603,175 | 2024-08-31 |
| 318 | 2024-09-11 | 768,114,990 | -245,000 | 65.3936 | 1,174,603,175 | 2024-08-31 |
| 319 | 2024-09-10 | 768,359,990 | 475,000 | 65.4144 | 1,174,603,175 | 2024-08-31 |
| 320 | 2024-09-09 | 767,884,990 | -30,000 | 65.3740 | 1,174,603,175 | 2024-08-31 |
| 321 | 2024-09-05 | 767,914,990 | -140,000 | 65.3765 | 1,174,603,175 | 2024-08-31 |
| 322 | 2024-09-04 | 768,054,990 | 415,000 | 65.3885 | 1,174,603,175 | 2024-08-31 |
| 323 | 2024-09-03 | 767,639,990 | 860,000 | 65.3531 | 1,174,603,175 | 2024-08-31 |
| 324 | 2024-09-02 | 766,779,990 | -5,000 | 65.2799 | 1,174,603,175 | 2024-08-31 |
| 325 | 2024-08-30 | 766,784,990 | 675,000 | 65.2803 | 1,174,603,175 | 2024-07-31 |
| 326 | 2024-08-29 | 766,109,990 | 245,000 | 65.2229 | 1,174,603,175 | 2024-07-31 |
| 327 | 2024-08-28 | 765,864,990 | -630,000 | 65.2020 | 1,174,603,175 | 2024-07-31 |
| 328 | 2024-08-27 | 766,494,990 | -545,000 | 65.2557 | 1,174,603,175 | 2024-07-31 |
| 329 | 2024-08-26 | 767,039,990 | 60,000 | 65.3021 | 1,174,603,175 | 2024-07-31 |
| 330 | 2024-08-23 | 766,979,990 | -45,000 | 65.2969 | 1,174,603,175 | 2024-07-31 |
| 331 | 2024-08-22 | 767,024,990 | 405,000 | 65.3008 | 1,174,603,175 | 2024-07-31 |
| 332 | 2024-08-21 | 766,619,990 | -180,000 | 65.2663 | 1,174,603,175 | 2024-07-31 |
| 333 | 2024-08-20 | 766,799,990 | -10,000 | 65.2816 | 1,174,603,175 | 2024-07-31 |
| 334 | 2024-08-19 | 766,809,990 | -115,000 | 65.2825 | 1,174,603,175 | 2024-07-31 |
| 335 | 2024-08-16 | 766,924,990 | -305,000 | 65.2923 | 1,174,603,175 | 2024-07-31 |
| 336 | 2024-08-15 | 767,229,990 | 230,000 | 65.3182 | 1,174,603,175 | 2024-07-31 |
| 337 | 2024-08-14 | 766,999,990 | 190,000 | 65.2986 | 1,174,603,175 | 2024-07-31 |
| 338 | 2024-08-13 | 766,809,990 | -560,000 | 65.2825 | 1,174,603,175 | 2024-07-31 |
| 339 | 2024-08-12 | 767,369,990 | -150,000 | 65.3301 | 1,174,603,175 | 2024-07-31 |
| 340 | 2024-08-09 | 767,519,990 | 140,000 | 65.3429 | 1,174,603,175 | 2024-07-31 |
| 341 | 2024-08-08 | 767,379,990 | -340,000 | 65.3310 | 1,174,603,175 | 2024-07-31 |
| 342 | 2024-08-07 | 767,719,990 | 215,000 | 65.3599 | 1,174,603,175 | 2024-07-31 |
| 343 | 2024-08-06 | 767,504,990 | -270,000 | 65.3416 | 1,174,603,175 | 2024-07-31 |
| 344 | 2024-08-05 | 767,774,990 | 25,000 | 65.3646 | 1,174,603,175 | 2024-07-31 |
| 345 | 2024-08-02 | 767,749,990 | -25,000 | 65.3625 | 1,174,603,175 | 2024-07-31 |
| 346 | 2024-08-01 | 767,774,990 | -300,000 | 65.3646 | 1,174,603,175 | 2024-07-31 |
| 347 | 2024-07-31 | 768,074,990 | 280,000 | 65.3902 | 1,174,603,175 | 2024-07-31 |
| 348 | 2024-07-30 | 767,794,990 | -220,000 | 65.3663 | 1,174,603,175 | 2024-06-30 |
| 349 | 2024-07-29 | 768,014,990 | 25,000 | 65.3851 | 1,174,603,175 | 2024-06-30 |
| 350 | 2024-07-26 | 767,989,990 | -610,000 | 65.3829 | 1,174,603,175 | 2024-06-30 |
| 351 | 2024-07-25 | 768,599,990 | -15,000 | 65.4349 | 1,174,603,175 | 2024-06-30 |
| 352 | 2024-07-24 | 768,614,990 | -10,000 | 65.4361 | 1,174,603,175 | 2024-06-30 |
| 353 | 2024-07-23 | 768,624,990 | 65,000 | 65.4370 | 1,174,603,175 | 2024-06-30 |
| 354 | 2024-07-22 | 768,559,990 | 0 | 65.4315 | 1,174,603,175 | 2024-06-30 |
| 355 | 2024-07-19 | 768,559,990 | 125,000 | 65.4315 | 1,174,603,175 | 2024-06-30 |
| 356 | 2024-07-18 | 768,434,990 | -370,000 | 65.4208 | 1,174,603,175 | 2024-06-30 |
| 357 | 2024-07-17 | 768,804,990 | -260,000 | 65.4523 | 1,174,603,175 | 2024-06-30 |
| 358 | 2024-07-16 | 769,064,990 | -75,000 | 65.4745 | 1,174,603,175 | 2024-06-30 |
| 359 | 2024-07-15 | 769,139,990 | 50,000 | 65.4808 | 1,174,603,175 | 2024-06-30 |
| 360 | 2024-07-12 | 769,089,990 | -180,000 | 65.4766 | 1,174,603,175 | 2024-06-30 |
| 361 | 2024-07-11 | 769,269,990 | -165,000 | 65.4919 | 1,174,603,175 | 2024-06-30 |
| 362 | 2024-07-10 | 769,434,990 | -720,000 | 65.5060 | 1,174,603,175 | 2024-06-30 |
| 363 | 2024-07-09 | 770,154,990 | 125,000 | 65.5672 | 1,174,603,175 | 2024-06-30 |
| 364 | 2024-07-08 | 770,029,990 | 350,000 | 65.5566 | 1,174,603,175 | 2024-06-30 |
| 365 | 2024-07-05 | 769,679,990 | 410,000 | 65.5268 | 1,174,603,175 | 2024-06-30 |
| 366 | 2024-07-04 | 769,269,990 | -545,000 | 65.4919 | 1,174,603,175 | 2024-06-30 |
| 367 | 2024-07-03 | 769,814,990 | 45,000 | 65.5383 | 1,174,603,175 | 2024-06-30 |
| 368 | 2024-07-02 | 769,769,990 | 190,000 | 65.5345 | 1,174,603,175 | 2024-06-30 |
| 369 | 2024-06-28 | 769,579,990 | 520,000 | 65.5183 | 1,174,603,175 | 2024-05-31 |
| 370 | 2024-06-27 | 769,059,990 | -10,000 | 65.4740 | 1,174,603,175 | 2024-05-31 |
| 371 | 2024-06-26 | 769,069,990 | 0 | 65.4749 | 1,174,603,175 | 2024-05-31 |
| 372 | 2024-06-25 | 769,069,990 | 625,000 | 65.4749 | 1,174,603,175 | 2024-05-31 |
| 373 | 2024-06-24 | 768,444,990 | 255,000 | 65.4217 | 1,174,603,175 | 2024-05-31 |
| 374 | 2024-06-21 | 768,189,990 | -90,000 | 65.4000 | 1,174,603,175 | 2024-05-31 |
| 375 | 2024-06-20 | 768,279,990 | 10,000 | 65.4076 | 1,174,603,175 | 2024-05-31 |
| 376 | 2024-06-19 | 768,269,990 | -35,000 | 65.4068 | 1,174,603,175 | 2024-05-31 |
| 377 | 2024-06-18 | 768,304,990 | 110,000 | 65.4097 | 1,174,603,175 | 2024-05-31 |
| 378 | 2024-06-17 | 768,194,990 | -35,000 | 65.4004 | 1,174,603,175 | 2024-05-31 |
| 379 | 2024-06-14 | 768,229,990 | -100,000 | 65.4034 | 1,174,603,175 | 2024-05-31 |
| 380 | 2024-06-13 | 768,329,990 | -115,000 | 65.4119 | 1,174,603,175 | 2024-05-31 |
| 381 | 2024-06-12 | 768,444,990 | 1,160,000 | 65.4217 | 1,174,603,175 | 2024-05-31 |
| 382 | 2024-06-11 | 767,284,990 | 975,000 | 65.3229 | 1,174,603,175 | 2024-05-31 |
| 383 | 2024-06-07 | 766,309,990 | 1,060,000 | 65.2399 | 1,174,603,175 | 2024-05-31 |
| 384 | 2024-06-06 | 765,249,990 | -3,325,000 | 65.1497 | 1,174,603,175 | 2024-05-31 |
| 385 | 2024-06-05 | 768,574,990 | 375,000 | 65.4327 | 1,174,603,175 | 2024-05-31 |
| 386 | 2024-06-04 | 768,199,990 | 20,000 | 65.4008 | 1,174,603,175 | 2024-05-31 |
| 387 | 2024-06-03 | 768,179,990 | -15,000 | 65.3991 | 1,174,603,175 | 2024-05-31 |
| 388 | 2024-05-31 | 768,194,990 | -260,000 | 65.4004 | 1,174,603,175 | 2024-05-31 |
| 389 | 2024-05-30 | 768,454,990 | 115,000 | 65.4225 | 1,174,603,175 | 2024-04-30 |
| 390 | 2024-05-29 | 768,339,990 | -1,180,000 | 65.4127 | 1,174,603,175 | 2024-04-30 |
| 391 | 2024-05-28 | 769,519,990 | -200,000 | 65.5132 | 1,174,603,175 | 2024-04-30 |
| 392 | 2024-05-27 | 769,719,990 | 610,000 | 65.5302 | 1,174,603,175 | 2024-04-30 |
| 393 | 2024-05-24 | 769,109,990 | 2,395,000 | 65.4783 | 1,174,603,175 | 2024-04-30 |
| 394 | 2024-05-23 | 766,714,990 | 295,000 | 65.2744 | 1,174,603,175 | 2024-04-30 |
| 395 | 2024-05-22 | 766,419,990 | 10,000 | 65.2493 | 1,174,603,175 | 2024-04-30 |
| 396 | 2024-05-21 | 766,409,990 | -160,000 | 65.2484 | 1,174,603,175 | 2024-04-30 |
| 397 | 2024-05-20 | 766,569,990 | -265,000 | 65.2620 | 1,174,603,175 | 2024-04-30 |
| 398 | 2024-05-17 | 766,834,990 | 260,000 | 65.2846 | 1,174,603,175 | 2024-04-30 |
| 399 | 2024-05-16 | 766,574,990 | 680,000 | 65.2625 | 1,174,603,175 | 2024-04-30 |
| 400 | 2024-05-14 | 765,894,990 | -480,000 | 65.2046 | 1,174,603,175 | 2024-04-30 |
| 401 | 2024-05-13 | 766,374,990 | -240,000 | 65.2454 | 1,174,603,175 | 2024-04-30 |
| 402 | 2024-05-10 | 766,614,990 | 165,000 | 65.2659 | 1,174,603,175 | 2024-04-30 |
| 403 | 2024-05-09 | 766,449,990 | 3,545,000 | 65.2518 | 1,174,603,175 | 2024-04-30 |
| 404 | 2024-05-08 | 762,904,990 | -265,000 | 64.9500 | 1,174,603,175 | 2024-04-30 |
| 405 | 2024-05-07 | 763,169,990 | -645,000 | 64.9726 | 1,174,603,175 | 2024-04-30 |
| 406 | 2024-05-06 | 763,814,990 | -240,000 | 65.0275 | 1,174,603,175 | 2024-04-30 |
| 407 | 2024-05-03 | 764,054,990 | -65,000 | 65.0479 | 1,174,603,175 | 2024-04-30 |
| 408 | 2024-05-02 | 764,119,990 | -65,000 | 65.0535 | 1,174,603,175 | 2024-04-30 |
| 409 | 2024-04-30 | 764,184,990 | -5,000 | 65.0590 | 1,174,603,175 | 2024-04-30 |
| 410 | 2024-04-29 | 764,189,990 | -70,000 | 76.4190 | 1,000,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 764,259,990 | 160,000 | 76.4260 | 1,000,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 764,099,990 | 35,000 | 76.4100 | 1,000,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 764,064,990 | 110,000 | 76.4065 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 763,954,990 | 60,000 | 76.3955 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 763,894,990 | 305,000 | 76.3895 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 763,589,990 | -2,025,000 | 76.3590 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 765,614,990 | 1,200,000 | 76.5615 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 764,414,990 | -2,115,000 | 76.4415 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 766,529,990 | -820,000 | 76.6530 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 767,349,990 | -850,000 | 76.7350 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 768,199,990 | -480,000 | 76.8200 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 768,679,990 | -45,000 | 76.8680 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 768,724,990 | -1,615,000 | 76.8725 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 770,339,990 | -200,000 | 77.0340 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 770,539,990 | 160,000 | 77.0540 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 770,379,990 | 15,000 | 77.0380 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 770,364,990 | 530,000 | 77.0365 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 769,834,990 | 10,000 | 76.9835 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 769,824,990 | -20,000 | 76.9825 | 1,000,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 769,844,990 | 160,000 | 76.9845 | 1,000,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 769,684,990 | -35,000 | 76.9685 | 1,000,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 769,719,990 | -20,000 | 76.9720 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 769,739,990 | -75,000 | 76.9740 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 769,814,990 | 0 | 76.9815 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 769,814,990 | 75,000 | 76.9815 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 769,739,990 | 5,000 | 76.9740 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 769,734,990 | 65,000 | 76.9735 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 769,669,990 | 15,000 | 76.9670 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 769,654,990 | -305,000 | 76.9655 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 769,959,990 | -5,000 | 76.9960 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 769,964,990 | 40,000 | 76.9965 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 769,924,990 | 185,000 | 76.9925 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 769,739,990 | 205,000 | 76.9740 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 769,534,990 | -75,000 | 76.9535 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 769,609,990 | -135,000 | 76.9610 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 769,744,990 | -205,000 | 76.9745 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 769,949,990 | 30,000 | 76.9950 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 769,919,990 | -275,000 | 76.9920 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 770,194,990 | 45,000 | 77.0195 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 770,149,990 | -40,000 | 77.0150 | 1,000,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 770,189,990 | 180,000 | 77.0190 | 1,000,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 770,009,990 | -580,000 | 77.0010 | 1,000,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 770,589,990 | -25,000 | 77.0590 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 770,614,990 | 65,000 | 77.0615 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 770,549,990 | 65,000 | 77.0550 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 770,484,990 | -5,000 | 77.0485 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 770,489,990 | -265,000 | 77.0490 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 770,754,990 | -115,000 | 77.0755 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 770,869,990 | -5,000 | 77.0870 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 770,874,990 | -105,000 | 77.0875 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 770,979,990 | 0 | 77.0980 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 770,979,990 | 0 | 77.0980 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 770,979,990 | -380,000 | 77.0980 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 771,359,990 | -30,000 | 77.1360 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 771,389,990 | -190,000 | 77.1390 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 771,579,990 | -10,000 | 77.1580 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 771,589,990 | 170,000 | 77.1590 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 771,419,990 | 950,000 | 77.1420 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 770,469,990 | -1,595,000 | 77.0470 | 1,000,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 772,064,990 | -650,000 | 77.2065 | 1,000,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 772,714,990 | -25,300,000 | 77.2715 | 1,000,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 798,014,990 | 100,000 | 79.8015 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 797,914,990 | -20,000 | 79.7915 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 797,934,990 | -1,750,000 | 79.7935 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 799,684,990 | -260,000 | 79.9685 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 799,944,990 | -220,000 | 79.9945 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 800,164,990 | -21,050,000 | 80.0165 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 821,214,990 | -90,000 | 82.1215 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 821,304,990 | -10,415,000 | 82.1305 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 831,719,990 | -910,000 | 83.1720 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 832,629,990 | -115,000 | 83.2630 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 832,744,990 | -110,000 | 83.2745 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 832,854,990 | 100,000 | 83.2855 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 832,754,990 | -36,160,000 | 83.2755 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 868,914,990 | -165,000 | 86.8915 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 869,079,990 | -210,000 | 86.9080 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 869,289,990 | -1,440,000 | 86.9290 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 870,729,990 | 155,000 | 87.0730 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 870,574,990 | -1,365,000 | 87.0575 | 1,000,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 871,939,990 | -460,000 | 87.1940 | 1,000,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 872,399,990 | -435,000 | 87.2400 | 1,000,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 872,834,990 | 365,000 | 87.2835 | 1,000,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 872,469,990 | 35,000 | 87.2470 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 872,434,990 | -180,000 | 87.2435 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 872,614,990 | -295,000 | 87.2615 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 872,909,990 | -180,000 | 87.2910 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 873,089,990 | 760,000 | 87.3090 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 872,329,990 | -400,000 | 87.2330 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 872,729,990 | -50,000 | 87.2730 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 872,779,990 | 240,000 | 87.2780 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 872,539,990 | 930,000 | 87.2540 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 871,609,990 | 215,000 | 87.1610 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 871,394,990 | -645,000 | 87.1395 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 872,039,990 | 95,000 | 87.2040 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 871,944,990 | -10,655,000 | 87.1945 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 882,599,990 | -125,000 | 88.2600 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 882,724,990 | 20,000 | 88.2725 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 882,704,990 | -1,565,000 | 88.2705 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 884,269,990 | -630,000 | 88.4270 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 884,899,990 | -130,000 | 88.4900 | 1,000,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 885,029,990 | -40,000 | 88.5030 | 1,000,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 885,069,990 | 225,000 | 88.5070 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 884,844,990 | -9,935,000 | 88.4845 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 894,779,990 | 1,010,000 | 89.4780 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 893,769,990 | -305,000 | 89.3770 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 894,074,990 | -1,550,000 | 89.4075 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 895,624,990 | 215,000 | 89.5625 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 895,409,990 | -10,825,000 | 89.5410 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 906,234,990 | -2,560,000 | 90.6235 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 908,794,990 | 1,445,000 | 90.8795 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 907,349,990 | 1,045,000 | 90.7350 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 906,304,990 | 990,000 | 90.6305 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 905,314,990 | 1,090,000 | 90.5315 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 904,224,990 | 3,200,000 | 90.4225 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 901,024,990 | 1,870,000 | 90.1025 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 899,154,990 | -600,000 | 89.9155 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 899,754,990 | -3,645,000 | 89.9755 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 903,399,990 | -6,560,000 | 90.3400 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 909,959,990 | -4,875,000 | 90.9960 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 914,834,990 | 660,000 | 91.4835 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 914,174,990 | -840,000 | 91.4175 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 915,014,990 | -960,000 | 91.5015 | 1,000,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 915,974,990 | -3,360,000 | 91.5975 | 1,000,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 919,334,990 | -295,000 | 91.9335 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 919,629,990 | -1,875,000 | 91.9630 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 921,504,990 | -5,460,000 | 92.1505 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 926,964,990 | -3,930,000 | 92.6965 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 930,894,990 | -130,000 | 93.0895 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 931,024,990 | -1,940,000 | 93.1025 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 932,964,990 | -505,000 | 93.2965 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 933,469,990 | 2,825,000 | 93.3470 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 930,644,990 | -155,000 | 93.0645 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 930,799,990 | 5,340,000 | 93.0800 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 925,459,990 | 745,000 | 92.5460 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 924,714,990 | 1,065,000 | 92.4715 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 923,649,990 | 100,000 | 92.3650 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 923,549,990 | -275,000 | 92.3550 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 923,824,990 | 220,000 | 92.3825 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 923,604,990 | 1,430,000 | 92.3605 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 922,174,990 | 1,560,000 | 92.2175 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 920,614,990 | 600,000 | 92.0615 | 1,000,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 920,014,990 | 2,950,000 | 92.0015 | 1,000,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 917,064,990 | 100,000 | 91.7065 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 916,964,990 | -745,000 | 91.6965 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 917,709,990 | -675,000 | 91.7710 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 918,384,990 | -1,255,000 | 91.8385 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 919,639,990 | -655,000 | 91.9640 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 920,294,990 | 340,000 | 92.0295 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 919,954,990 | 840,000 | 91.9955 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 919,114,990 | 5,715,000 | 91.9115 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 913,399,990 | 1,745,000 | 91.3400 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 911,654,990 | 610,000 | 91.1655 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 911,044,990 | 3,035,000 | 91.1045 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 908,009,990 | -3,690,000 | 90.8010 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 911,699,990 | 1,020,000 | 91.1700 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 910,679,990 | -1,415,000 | 91.0680 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 912,094,990 | -2,755,000 | 91.2095 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 914,849,990 | -1,925,000 | 91.4850 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 916,774,990 | 655,000 | 91.6775 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 916,119,990 | 3,875,000 | 91.6120 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 912,244,990 | 4,645,000 | 91.2245 | 1,000,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 907,599,990 | -80,000 | 90.7600 | 1,000,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 907,679,990 | 0 | 90.7680 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 907,679,990 | 15,000 | 90.7680 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 907,664,990 | 0 | 90.7665 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 907,664,990 | 90,000 | 90.7665 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 907,574,990 | -550,000 | 90.7575 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 908,124,990 | 0 | 90.8125 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 908,124,990 | 20,000 | 90.8125 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 908,104,990 | -200,000 | 90.8105 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 908,304,990 | 4,015,000 | 90.8305 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 904,289,990 | 125,000 | 90.4290 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 904,164,990 | -5,000 | 90.4165 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 904,169,990 | 185,000 | 90.4170 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 903,984,990 | -50,000 | 90.3985 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 904,034,990 | 40,000 | 90.4035 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 903,994,990 | 370,000 | 90.3995 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 903,624,990 | -150,000 | 90.3625 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 903,774,990 | -970,000 | 90.3775 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 904,744,990 | 27,410,000 | 90.4745 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 877,334,990 | 70,000 | 87.7335 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 877,264,990 | -10,000 | 87.7265 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 877,274,990 | 60,000 | 87.7275 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 877,214,990 | 295,000 | 87.7215 | 1,000,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 876,919,990 | 65,000 | 87.6920 | 1,000,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 876,854,990 | 0 | 87.6855 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 876,854,990 | 155,000 | 87.6855 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 876,699,990 | 0 | 87.6700 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 876,699,990 | 0 | 87.6700 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 876,699,990 | 60,000 | 87.6700 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 876,639,990 | -25,000 | 87.6640 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 876,664,990 | -5,000 | 87.6665 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 876,669,990 | 10,000 | 87.6670 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 876,659,990 | 0 | 87.6660 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 876,659,990 | 5,000 | 87.6660 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 876,654,990 | 105,000 | 87.6655 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 876,549,990 | -95,000 | 87.6550 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 876,644,990 | 55,000 | 87.6645 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 876,589,990 | 0 | 87.6590 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 876,589,990 | 10,710,000 | 87.6590 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 865,879,990 | 105,000 | 86.5880 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 865,774,990 | 5,000 | 86.5775 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 865,769,990 | 50,000 | 86.5770 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 865,719,990 | -10,000 | 86.5720 | 1,000,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 865,729,990 | 0 | 86.5730 | 1,000,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 865,729,990 | 11,130,000 | 86.5730 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 854,599,990 | -20,000 | 85.4600 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 854,619,990 | 315,000 | 85.4620 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 854,304,990 | 0 | 85.4305 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 854,304,990 | -15,000 | 85.4305 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 854,319,990 | 225,000 | 85.4320 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 854,094,990 | 225,000 | 85.4095 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 853,869,990 | 3,740,000 | 85.3870 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 850,129,990 | -7,020,000 | 85.0130 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 857,149,990 | 160,000 | 85.7150 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 856,989,990 | 75,000 | 85.6990 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 856,914,990 | -40,000 | 85.6915 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 856,954,990 | 330,000 | 85.6955 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 856,624,990 | -10,000 | 85.6625 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 856,634,990 | 0 | 85.6635 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 856,634,990 | 0 | 85.6635 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 856,634,990 | 80,000 | 85.6635 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 856,554,990 | 40,000 | 85.6555 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 856,514,990 | 590,000 | 85.6515 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 855,924,990 | 0 | 85.5925 | 1,000,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 855,924,990 | 145,000 | 85.5925 | 1,000,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 855,779,990 | 180,000 | 85.5780 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 855,599,990 | 100,000 | 85.5600 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 855,499,990 | 65,000 | 85.5500 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 855,434,990 | -50,000 | 85.5435 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 855,484,990 | -495,000 | 85.5485 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 855,979,990 | 130,000 | 85.5980 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 855,849,990 | 8,620,000 | 85.5850 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 847,229,990 | 215,000 | 84.7230 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 847,014,990 | 0 | 84.7015 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 847,014,990 | -5,000 | 84.7015 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 847,019,990 | 10,000 | 84.7020 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 847,009,990 | 145,000 | 84.7010 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 846,864,990 | 0 | 84.6865 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 846,864,990 | -5,000 | 84.6865 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 846,869,990 | 0 | 84.6870 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 846,869,990 | -80,000 | 84.6870 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 846,949,990 | -20,000 | 84.6950 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 846,969,990 | 75,000 | 84.6970 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 846,894,990 | -305,000 | 84.6895 | 1,000,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 847,199,990 | 5,000 | 84.7200 | 1,000,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 847,194,990 | -5,000 | 84.7195 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 847,199,990 | -85,000 | 84.7200 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 847,284,990 | -330,000 | 84.7285 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 847,614,990 | 5,000 | 84.7615 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 847,609,990 | -180,000 | 84.7610 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 847,789,990 | -140,000 | 84.7790 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 847,929,990 | 35,000 | 84.7930 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 847,894,990 | -40,000 | 84.7895 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 847,934,990 | -75,000 | 84.7935 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 848,009,990 | -75,000 | 84.8010 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 848,084,990 | 600,000 | 84.8085 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 847,484,990 | 810,000 | 84.7485 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 846,674,990 | 370,000 | 84.6675 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 846,304,990 | -40,000 | 84.6305 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 846,344,990 | 190,000 | 84.6345 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 846,154,990 | 40,000 | 84.6155 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 846,114,990 | -10,000 | 84.6115 | 1,000,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 846,124,990 | 910,000 | 84.6125 | 1,000,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 845,214,990 | -15,000 | 84.5215 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 845,229,990 | -1,195,000 | 84.5230 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 846,424,990 | -315,000 | 84.6425 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 846,739,990 | -385,000 | 84.6740 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 847,124,990 | 210,000 | 84.7125 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 846,914,990 | -20,000 | 84.6915 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 846,934,990 | -25,000 | 84.6935 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 846,959,990 | 3,400,000 | 84.6960 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 843,559,990 | -295,000 | 84.3560 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 843,854,990 | -60,000 | 84.3855 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 843,914,990 | -380,000 | 84.3915 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 844,294,990 | 400,000 | 84.4295 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 843,894,990 | -765,000 | 84.3895 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 844,659,990 | -1,470,000 | 84.4660 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 846,129,990 | 1,155,000 | 84.6130 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 844,974,990 | 905,000 | 84.4975 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 844,069,990 | -520,000 | 84.4070 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 844,589,990 | -1,565,000 | 84.4590 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 846,154,990 | -1,335,000 | 84.6155 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 847,489,990 | -3,190,000 | 84.7490 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 850,679,990 | -550,000 | 85.0680 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 851,229,990 | -815,000 | 85.1230 | 1,000,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 852,044,990 | -225,000 | 85.2045 | 1,000,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 852,269,990 | -385,000 | 85.2270 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 852,654,990 | -345,000 | 85.2655 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 852,999,990 | -1,165,000 | 85.3000 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 854,164,990 | -1,485,000 | 85.4165 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 855,649,990 | -760,000 | 85.5650 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 856,409,990 | -365,000 | 85.6410 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 856,774,990 | -345,000 | 85.6775 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 857,119,990 | -20,000 | 85.7120 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 857,139,990 | -160,000 | 85.7140 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 857,299,990 | 20,000 | 85.7300 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 857,279,990 | -135,000 | 85.7280 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 857,414,990 | 10,000 | 85.7415 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 857,404,990 | 10,000 | 85.7405 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 857,394,990 | 55,000 | 85.7395 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 857,339,990 | -90,000 | 85.7340 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 857,429,990 | 30,000 | 85.7430 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 857,399,990 | 50,000 | 85.7400 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 857,349,990 | -795,000 | 85.7350 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 858,144,990 | 75,000 | 85.8145 | 1,000,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 858,069,990 | -50,000 | 85.8070 | 1,000,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 858,119,990 | 0 | 85.8120 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 858,119,990 | 340,000 | 85.8120 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 857,779,990 | 30,000 | 85.7780 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 857,749,990 | 20,000 | 85.7750 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 857,729,990 | 35,000 | 85.7730 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 857,694,990 | 0 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 857,694,990 | 0 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 857,694,990 | 0 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 857,694,990 | 0 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 857,694,990 | 0 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 857,694,990 | 0 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 857,694,990 | 0 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 857,694,990 | 0 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 857,694,990 | 650,000 | 85.7695 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 857,044,990 | 0 | 85.7045 | 1,000,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 857,044,990 | 14,785,000 | 85.7045 | 1,000,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 842,259,990 | 70,000 | 84.2260 | 1,000,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 842,189,990 | 90,000 | 84.2190 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 842,099,990 | 195,000 | 84.2100 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 841,904,990 | 0 | 84.1905 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 841,904,990 | 265,000 | 84.1905 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 841,639,990 | 0 | 84.1640 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 841,639,990 | 20,000 | 84.1640 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 841,619,990 | -14,650,000 | 84.1620 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 856,269,990 | -95,000 | 85.6270 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 856,364,990 | -5,000 | 85.6365 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 856,369,990 | 0 | 85.6370 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 856,369,990 | 75,000 | 85.6370 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 856,294,990 | 185,000 | 85.6295 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 856,109,990 | -70,000 | 85.6110 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 856,179,990 | -15,000 | 85.6180 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 856,194,990 | 70,000 | 85.6195 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 856,124,990 | -310,000 | 85.6125 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 856,434,990 | 225,000 | 85.6435 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 856,209,990 | 1,010,000 | 85.6210 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 855,199,990 | 165,000 | 85.5200 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 855,034,990 | -25,000 | 85.5035 | 1,000,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 855,059,990 | 45,000 | 85.5060 | 1,000,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 855,014,990 | 40,000 | 85.5015 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 854,974,990 | 40,000 | 85.4975 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 854,934,990 | 0 | 85.4935 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 854,934,990 | -5,000 | 85.4935 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 854,939,990 | 240,000 | 85.4940 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 854,699,990 | 70,000 | 85.4700 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 854,629,990 | 6,715,000 | 85.4630 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 847,914,990 | 6,490,000 | 84.7915 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 841,424,990 | -25,000 | 84.1425 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 841,449,990 | 5,000 | 84.1450 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 841,444,990 | -15,000 | 84.1445 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 841,459,990 | 70,000 | 84.1460 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 841,389,990 | -110,000 | 84.1390 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 841,499,990 | 280,000 | 84.1500 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 841,219,990 | -30,000 | 84.1220 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 841,249,990 | 85,000 | 84.1250 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 841,164,990 | 365,000 | 84.1165 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 840,799,990 | -125,000 | 84.0800 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 840,924,990 | 12,300,000 | 84.0925 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 828,624,990 | 270,000 | 82.8625 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 828,354,990 | 645,000 | 82.8355 | 1,000,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 827,709,990 | 1,250,000 | 82.7710 | 1,000,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 826,459,990 | -480,000 | 82.6460 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 826,939,990 | 1,935,000 | 82.6940 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 825,004,990 | -170,000 | 82.5005 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 825,174,990 | -105,000 | 82.5175 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 825,279,990 | -5,660,000 | 82.5280 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 830,939,990 | 740,000 | 83.0940 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 830,199,990 | -330,000 | 83.0200 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 830,529,990 | 960,000 | 83.0530 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 829,569,990 | -4,225,000 | 82.9570 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 833,794,990 | -515,000 | 83.3795 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 834,309,990 | 710,000 | 83.4310 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 833,599,990 | 200,000 | 83.3600 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 833,399,990 | -4,585,000 | 83.3400 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 837,984,990 | -7,985,000 | 83.7985 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 845,969,990 | 1,515,000 | 84.5970 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 844,454,990 | -16,055,000 | 84.4455 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 860,509,990 | 11,170,000 | 86.0510 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 849,339,990 | -2,505,000 | 84.9340 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 851,844,990 | 1,485,000 | 85.1845 | 1,000,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 850,359,990 | -1,645,000 | 85.0360 | 1,000,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 852,004,990 | -2,275,000 | 85.2005 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 854,279,990 | 140,000 | 85.4280 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 854,139,990 | 665,000 | 85.4140 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 853,474,990 | 15,000 | 85.3475 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 853,459,990 | -880,000 | 85.3460 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 854,339,990 | -1,115,000 | 85.4340 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 855,454,990 | 1,475,000 | 85.5455 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 853,979,990 | -5,435,000 | 85.3980 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 859,414,990 | 55,000 | 85.9415 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 859,359,990 | 215,000 | 85.9360 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 859,144,990 | 40,000 | 85.9145 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 859,104,990 | 105,000 | 85.9105 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 858,999,990 | 70,000 | 85.9000 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 858,929,990 | -2,320,000 | 85.8930 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 861,249,990 | 55,000 | 86.1250 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 861,194,990 | -305,000 | 86.1195 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 861,499,990 | 550,000 | 86.1500 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 860,949,990 | 115,000 | 86.0950 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 860,834,990 | -15,000 | 86.0835 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 860,849,990 | 280,000 | 86.0850 | 1,000,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 860,569,990 | 140,000 | 86.0570 | 1,000,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 860,429,990 | 275,000 | 86.0430 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 860,154,990 | 15,000 | 86.0155 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 860,139,990 | -165,000 | 86.0140 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 860,304,990 | -935,000 | 86.0305 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 861,239,990 | -145,000 | 86.1240 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 861,384,990 | -20,000 | 86.1385 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 861,404,990 | -14,055,000 | 86.1405 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 875,459,990 | -35,000 | 87.5460 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 875,494,990 | 245,000 | 87.5495 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 875,249,990 | -80,000 | 87.5250 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 875,329,990 | -30,000 | 87.5330 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 875,359,990 | -1,905,000 | 87.5360 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 877,264,990 | -220,000 | 87.7265 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 877,484,990 | 330,000 | 87.7485 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 877,154,990 | -260,000 | 87.7155 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 877,414,990 | 5,000 | 87.7415 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 877,409,990 | 60,000 | 87.7410 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 877,349,990 | -835,000 | 87.7350 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 878,184,990 | 1,290,000 | 87.8185 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 876,894,990 | 75,000 | 87.6895 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 876,819,990 | 165,000 | 87.6820 | 1,000,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 876,654,990 | 140,000 | 87.6655 | 1,000,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 876,514,990 | -110,000 | 87.6515 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 876,624,990 | -2,040,000 | 87.6625 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 878,664,990 | 125,000 | 87.8665 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 878,539,990 | -20,000 | 87.8540 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 878,559,990 | -2,745,000 | 87.8560 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 881,304,990 | -40,000 | 88.1305 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 881,344,990 | 70,000 | 88.1345 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 881,274,990 | 10,000 | 88.1275 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 881,264,990 | 80,000 | 88.1265 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 881,184,990 | 520,000 | 88.1185 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 880,664,990 | -85,000 | 88.0665 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 880,749,990 | 225,000 | 88.0750 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 880,524,990 | 90,000 | 88.0525 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 880,434,990 | 925,000 | 88.0435 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 879,509,990 | -100,000 | 87.9510 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 879,609,990 | -580,000 | 87.9610 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 880,189,990 | 23,320,000 | 88.0190 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 856,869,990 | -10,870,000 | 85.6870 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 867,739,990 | -3,400,000 | 86.7740 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 871,139,990 | -79,225,000 | 87.1140 | 1,000,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 950,364,990 | 1,860,000 | 95.0365 | 1,000,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 948,504,990 | -4,810,000 | 94.8505 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 953,314,990 | 1,150,000 | 95.3315 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 952,164,990 | 225,000 | 95.2165 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 951,939,990 | 700,000 | 95.1940 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 951,239,990 | 3,665,000 | 95.1240 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 947,574,990 | 950,000 | 94.7575 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 946,624,990 | -8,385,000 | 94.6625 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 955,009,990 | 5,085,000 | 95.5010 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 949,924,990 | 595,000 | 94.9925 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 949,329,990 | 1,675,000 | 94.9330 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 947,654,990 | -1,265,000 | 94.7655 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 948,919,990 | 5,095,000 | 94.8920 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 943,824,990 | 17,080,000 | 94.3825 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 926,744,990 | 11,180,000 | 92.6745 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 915,564,990 | 40,355,000 | 91.5565 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 875,209,990 | 16,055,000 | 87.5210 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 859,154,990 | 270,000 | 85.9155 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 858,884,990 | -2,390,000 | 85.8885 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 861,274,990 | -2,995,000 | 86.1275 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 864,269,990 | -3,930,000 | 86.4270 | 1,000,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 868,199,990 | 660,000 | 86.8200 | 1,000,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 867,539,990 | -4,870,000 | 86.7540 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 872,409,990 | 245,000 | 87.2410 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 872,164,990 | -370,000 | 87.2165 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 872,534,990 | 1,310,000 | 87.2535 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 871,224,990 | -150,000 | 87.1225 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 871,374,990 | -65,000 | 87.1375 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 871,439,990 | -430,000 | 87.1440 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 871,869,990 | -4,205,000 | 87.1870 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 876,074,990 | 105,000 | 87.6075 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 875,969,990 | -115,000 | 87.5970 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 876,084,990 | -5,045,000 | 87.6085 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 881,129,990 | 600,000 | 88.1130 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 880,529,990 | -840,000 | 88.0530 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 881,369,990 | -2,870,000 | 88.1370 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 884,239,990 | -2,830,000 | 88.4240 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 887,069,990 | -2,100,000 | 88.7070 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 889,169,990 | -55,000 | 88.9170 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 889,224,990 | 190,000 | 88.9225 | 1,000,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 889,034,990 | 360,000 | 88.9035 | 1,000,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 888,674,990 | -625,000 | 88.8675 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 889,299,990 | -8,615,000 | 88.9300 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 897,914,990 | -5,350,000 | 89.7915 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 903,264,990 | 360,000 | 90.3265 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 902,904,990 | -12,885,000 | 90.2905 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 915,789,990 | 5,485,000 | 91.5790 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 910,304,990 | 75,000 | 91.0305 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 910,229,990 | -185,000 | 91.0230 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 910,414,990 | -10,000 | 91.0415 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 910,424,990 | -55,000 | 91.0425 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 910,479,990 | -60,000 | 91.0480 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 910,539,990 | 195,000 | 91.0540 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 910,344,990 | -515,000 | 91.0345 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 910,859,990 | -50,000 | 91.0860 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 910,909,990 | 410,000 | 91.0910 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 910,499,990 | -17,970,000 | 91.0500 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 928,469,990 | -40,000 | 92.8470 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 928,509,990 | 599,870,000 | 92.8510 | 1,000,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 328,639,990 | -60,000 | 32.8640 | 1,000,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 328,699,990 | -5,000 | 32.8700 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 328,704,990 | 5,000 | 32.8705 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 328,699,990 | 0 | 32.8700 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 328,699,990 | 70,000 | 32.8700 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 328,629,990 | -2,585,000 | 32.8630 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 331,214,990 | -170,000 | 33.1215 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 331,384,990 | -2,940,000 | 33.1385 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 334,324,990 | 230,000 | 33.4325 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 334,094,990 | 235,000 | 33.4095 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 333,859,990 | -20,045,000 | 33.3860 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 353,904,990 | -22,445,000 | 35.3905 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 376,349,990 | 0 | 37.6350 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 376,349,990 | 0 | 37.6350 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 376,349,990 | 5,000 | 37.6350 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 376,344,990 | -15,000 | 37.6345 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 376,359,990 | 25,000 | 37.6360 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 376,334,990 | 10,000 | 37.6335 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 376,324,990 | 0 | 37.6325 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 376,324,990 | -5,000 | 37.6325 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 376,329,990 | 65,000 | 37.6330 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 376,264,990 | -25,000 | 37.6265 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 376,289,990 | 0 | 37.6290 | 1,000,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 376,289,990 | 20,000 | 37.6290 | 1,000,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 376,269,990 | 0 | 37.6270 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 376,269,990 | -155,000 | 37.6270 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 376,424,990 | -5,000 | 37.6425 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 376,429,990 | -75,000 | 37.6430 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 376,504,990 | 5,000 | 37.6505 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 376,499,990 | 60,000 | 37.6500 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 376,439,990 | 0 | 37.6440 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 376,439,990 | -90,000 | 37.6440 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 376,529,990 | 15,000 | 37.6530 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 376,514,990 | -190,000 | 37.6515 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 376,704,990 | -35,000 | 37.6705 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 376,739,990 | 30,000 | 37.6740 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 376,709,990 | 40,000 | 37.6710 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 376,669,990 | -110,000 | 37.6670 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 376,779,990 | 0 | 37.6780 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 376,779,990 | -40,000 | 37.6780 | 1,000,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 376,819,990 | 150,000 | 37.6820 | 1,000,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 376,669,990 | 0 | 37.6670 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 376,669,990 | -35,000 | 37.6670 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 376,704,990 | 10,000 | 37.6705 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 376,694,990 | 100,000 | 37.6695 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 376,594,990 | 0 | 37.6595 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 376,594,990 | -45,000 | 37.6595 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 376,639,990 | -5,000 | 37.6640 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 376,644,990 | 465,000 | 37.6645 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 376,179,990 | 0 | 37.6180 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 376,179,990 | -45,000 | 37.6180 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 376,224,990 | -5,000 | 37.6225 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 376,229,990 | 5,000 | 37.6230 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 376,224,990 | 75,000 | 37.6225 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 376,149,990 | -265,000 | 37.6150 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 376,414,990 | 5,000 | 37.6415 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 376,409,990 | -15,000 | 37.6410 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 376,424,990 | 5,000 | 37.6425 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 376,419,990 | -5,000 | 37.6420 | 1,000,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 376,424,990 | 0 | 37.6425 | 1,000,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 376,424,990 | -35,000 | 37.6425 | 1,000,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 376,459,990 | 70,000 | 37.6460 | 1,000,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 376,389,990 | 70,000 | 37.6390 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 376,319,990 | 0 | 37.6320 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 376,319,990 | 20,000 | 37.6320 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 376,299,990 | -135,000 | 37.6300 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 376,434,990 | 35,000 | 37.6435 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 376,399,990 | -35,000 | 37.6400 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 376,434,990 | 55,000 | 37.6435 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 376,379,990 | 30,000 | 37.6380 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 376,349,990 | -65,000 | 37.6350 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 376,414,990 | 120,000 | 37.6415 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 376,294,990 | -710,000 | 37.6295 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 377,004,990 | 135,000 | 37.7005 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 376,869,990 | 65,000 | 37.6870 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 376,804,990 | -10,000 | 37.6805 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 376,814,990 | 105,000 | 37.6815 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 376,709,990 | -25,000 | 37.6710 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 376,734,990 | 15,000 | 37.6735 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 376,719,990 | 0 | 37.6720 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 376,719,990 | 65,000 | 37.6720 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 376,654,990 | 15,000 | 37.6655 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 376,639,990 | 275,000 | 37.6640 | 1,000,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 376,364,990 | -295,000 | 37.6365 | 1,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 376,659,990 | -425,000 | 37.6660 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 377,084,990 | -70,000 | 37.7085 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 377,154,990 | 30,000 | 37.7155 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 377,124,990 | 0 | 37.7125 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 377,124,990 | 0 | 37.7125 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 377,124,990 | -90,000 | 37.7125 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 377,214,990 | -80,000 | 37.7215 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 377,294,990 | 0 | 37.7295 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 377,294,990 | 0 | 37.7295 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 377,294,990 | 0 | 37.7295 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 377,294,990 | 45,000 | 37.7295 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 377,249,990 | -15,000 | 37.7250 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 377,264,990 | 35,000 | 37.7265 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 377,229,990 | 0 | 37.7230 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 377,229,990 | 30,000 | 37.7230 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 377,199,990 | 0 | 37.7200 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 377,199,990 | -135,000 | 37.7200 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 377,334,990 | -80,000 | 37.7335 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 377,414,990 | -225,000 | 37.7415 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 377,639,990 | 135,000 | 37.7640 | 1,000,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 377,504,990 | -15,000 | 37.7505 | 1,000,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 377,519,990 | 5,000 | 37.7520 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 377,514,990 | 10,000 | 37.7515 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 377,504,990 | -30,000 | 37.7505 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 377,534,990 | 0 | 37.7535 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 377,534,990 | 90,000 | 37.7535 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 377,444,990 | -25,000 | 37.7445 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 377,469,990 | -5,000 | 37.7470 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 377,474,990 | 50,000 | 37.7475 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 377,424,990 | 135,000 | 37.7425 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 377,289,990 | 20,000 | 37.7290 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 377,269,990 | -65,000 | 37.7270 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 377,334,990 | -45,000 | 37.7335 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 377,379,990 | -15,000 | 37.7380 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 377,394,990 | 25,000 | 37.7395 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 377,369,990 | -10,000 | 37.7370 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 377,379,990 | 55,000 | 37.7380 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 377,324,990 | 65,000 | 37.7325 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 377,259,990 | 10,440,000 | 37.7260 | 1,000,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 366,819,990 | 100,000 | 36.6820 | 1,000,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 366,719,990 | -40,000 | 36.6720 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 366,759,990 | -10,000 | 36.6760 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 366,769,990 | 105,000 | 36.6770 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 366,664,990 | 270,000 | 36.6665 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 366,394,990 | 195,000 | 36.6395 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 366,199,990 | 50,000 | 36.6200 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 366,149,990 | 10,000 | 36.6150 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 366,139,990 | 110,000 | 36.6140 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 366,029,990 | -295,000 | 36.6030 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 366,324,990 | 50,000 | 36.6325 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 366,274,990 | 180,000 | 36.6275 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 366,094,990 | -190,000 | 36.6095 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 366,284,990 | 5,000 | 36.6285 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 366,279,990 | 475,000 | 36.6280 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 365,804,990 | -40,000 | 36.5805 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 365,844,990 | 205,000 | 36.5845 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 365,639,990 | 965,000 | 36.5640 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 364,674,990 | -35,000 | 36.4675 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 364,709,990 | -10,000 | 36.4710 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 364,719,990 | 5,000 | 36.4720 | 1,000,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 364,714,990 | 305,000 | 36.4715 | 1,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 364,409,990 | -505,000 | 36.4410 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 364,914,990 | -225,000 | 36.4915 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 365,139,990 | 315,000 | 36.5140 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 364,824,990 | 20,000 | 36.4825 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 364,804,990 | -10,000 | 36.4805 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 364,814,990 | 4,460,000 | 36.4815 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 360,354,990 | -7,555,000 | 36.0355 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 367,909,990 | 85,000 | 36.7910 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 367,824,990 | 85,000 | 36.7825 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 367,739,990 | 20,000 | 36.7740 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 367,719,990 | 30,000 | 36.7720 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 367,689,990 | -4,630,000 | 36.7690 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 372,319,990 | 535,000 | 37.2320 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 371,784,990 | -185,000 | 37.1785 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 371,969,990 | -25,000 | 37.1970 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 371,994,990 | 65,000 | 37.1995 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 371,929,990 | 10,000 | 37.1930 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 371,919,990 | -135,000 | 37.1920 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 372,054,990 | -105,000 | 37.2055 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 372,159,990 | 405,000 | 37.2160 | 1,000,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 371,754,990 | 50,000 | 37.1755 | 1,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 371,704,990 | -155,000 | 37.1705 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 371,859,990 | -40,000 | 37.1860 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 371,899,990 | -45,000 | 37.1900 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 371,944,990 | -15,000 | 37.1945 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 371,959,990 | 425,000 | 37.1960 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 371,534,990 | 315,000 | 37.1535 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 371,219,990 | 0 | 37.1220 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 371,219,990 | 235,000 | 37.1220 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 370,984,990 | 0 | 37.0985 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 370,984,990 | 100,000 | 37.0985 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 370,884,990 | -5,000 | 37.0885 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 370,889,990 | 0 | 37.0890 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 370,889,990 | -255,000 | 37.0890 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 371,144,990 | -15,000 | 37.1145 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 371,159,990 | 25,000 | 37.1160 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 371,134,990 | -450,000 | 37.1135 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 371,584,990 | -5,000 | 37.1585 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 371,589,990 | -215,000 | 37.1590 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 371,804,990 | 255,000 | 37.1805 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 371,549,990 | 10,000 | 37.1550 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 371,539,990 | -135,000 | 37.1540 | 1,000,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 371,674,990 | -380,000 | 37.1675 | 1,000,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 372,054,990 | 1,030,000 | 37.2055 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 371,024,990 | 650,000 | 37.1025 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 370,374,990 | 148,915,000 | 37.0375 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 221,459,990 | -445,000 | 22.1460 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 221,904,990 | -715,000 | 22.1905 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 222,619,990 | 45,000 | 22.2620 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 222,574,990 | 10,000 | 22.2575 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 222,564,990 | 170,000 | 22.2565 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 222,394,990 | -480,000 | 22.2395 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 222,874,990 | 210,000 | 22.2875 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 222,664,990 | 430,000 | 22.2665 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 222,234,990 | -90,000 | 22.2235 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 222,324,990 | 235,000 | 22.2325 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 222,089,990 | 95,000 | 22.2090 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 221,994,990 | 45,000 | 22.1995 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 221,949,990 | 25,000 | 22.1950 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 221,924,990 | -120,000 | 22.1925 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 222,044,990 | -105,000 | 22.2045 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 222,149,990 | -210,000 | 22.2150 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 222,359,990 | -360,000 | 22.2360 | 1,000,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 222,719,990 | -5,705,000 | 22.2720 | 1,000,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 228,424,990 | -190,000 | 22.8425 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 228,614,990 | -150,000 | 22.8615 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 228,764,990 | 100,000 | 22.8765 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 228,664,990 | 290,000 | 22.8665 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 228,374,990 | -370,000 | 22.8375 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 228,744,990 | 165,000 | 22.8745 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 228,579,990 | -85,000 | 22.8580 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 228,664,990 | 55,000 | 22.8665 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 228,609,990 | -385,000 | 22.8610 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 228,994,990 | -305,000 | 22.8995 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 229,299,990 | -305,000 | 22.9300 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 229,604,990 | -605,000 | 22.9605 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 230,209,990 | -295,000 | 23.0210 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 230,504,990 | -350,000 | 23.0505 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 230,854,990 | -110,000 | 23.0855 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 230,964,990 | -115,000 | 23.0965 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 231,079,990 | -320,000 | 23.1080 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 231,399,990 | 275,000 | 23.1400 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 231,124,990 | -40,000 | 23.1125 | 1,000,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 231,164,990 | 705,000 | 23.1165 | 1,000,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 230,459,990 | -20,000 | 23.0460 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 230,479,990 | 405,000 | 23.0480 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 230,074,990 | -660,000 | 23.0075 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 230,734,990 | -1,620,000 | 23.0735 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 232,354,990 | 65,000 | 23.2355 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 232,289,990 | -150,000 | 23.2290 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 232,439,990 | -300,000 | 23.2440 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 232,739,990 | -760,000 | 23.2740 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 233,499,990 | 150,000 | 23.3500 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 233,349,990 | 1,130,000 | 23.3350 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 232,219,990 | 220,000 | 23.2220 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 231,999,990 | -1,840,000 | 23.2000 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 233,839,990 | -1,625,010 | 23.3840 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 235,465,000 | -1,155,000 | 23.5465 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 236,620,000 | -9,920,000 | 23.6620 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 246,540,000 | 0 | 24.6540 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 246,540,000 | 24.6540 | 1,000,000,000 | 2021-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy