MEGAIN Holding (Cayman) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06939 | 2021-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 47,980,000 | 144,000 | 9.2492 | 518,750,000 | 2025-06-30 |
| 2 | 2025-12-29 | 47,836,000 | -2,000 | 9.2214 | 518,750,000 | 2025-06-30 |
| 3 | 2025-12-24 | 47,838,000 | 0 | 9.2218 | 518,750,000 | 2025-06-30 |
| 4 | 2025-12-23 | 47,838,000 | 8,000 | 9.2218 | 518,750,000 | 2025-06-30 |
| 5 | 2025-12-22 | 47,830,000 | 0 | 9.2202 | 518,750,000 | 2025-06-30 |
| 6 | 2025-12-19 | 47,830,000 | 0 | 9.2202 | 518,750,000 | 2025-06-30 |
| 7 | 2025-12-18 | 47,830,000 | 0 | 9.2202 | 518,750,000 | 2025-06-30 |
| 8 | 2025-12-17 | 47,830,000 | 34,000 | 9.2202 | 518,750,000 | 2025-06-30 |
| 9 | 2025-12-16 | 47,796,000 | -2,000 | 9.2137 | 518,750,000 | 2025-06-30 |
| 10 | 2025-12-15 | 47,798,000 | -2,000 | 9.2141 | 518,750,000 | 2025-06-30 |
| 11 | 2025-12-12 | 47,800,000 | -2,000 | 9.2145 | 518,750,000 | 2025-06-30 |
| 12 | 2025-12-11 | 47,802,000 | 82,000 | 9.2148 | 518,750,000 | 2025-06-30 |
| 13 | 2025-12-10 | 47,720,000 | -50,000 | 9.1990 | 518,750,000 | 2025-06-30 |
| 14 | 2025-12-09 | 47,770,000 | 0 | 9.2087 | 518,750,000 | 2025-06-30 |
| 15 | 2025-12-08 | 47,770,000 | 58,000 | 9.2087 | 518,750,000 | 2025-06-30 |
| 16 | 2025-12-05 | 47,712,000 | 266,000 | 9.1975 | 518,750,000 | 2025-06-30 |
| 17 | 2025-12-04 | 47,446,000 | 24,000 | 9.1462 | 518,750,000 | 2025-06-30 |
| 18 | 2025-12-03 | 47,422,000 | -100,000 | 9.1416 | 518,750,000 | 2025-06-30 |
| 19 | 2025-12-02 | 47,522,000 | -6,000 | 9.1609 | 518,750,000 | 2025-06-30 |
| 20 | 2025-12-01 | 47,528,000 | 6,000 | 9.1620 | 518,750,000 | 2025-06-30 |
| 21 | 2025-11-28 | 47,522,000 | -2,000 | 9.1609 | 518,750,000 | 2025-06-30 |
| 22 | 2025-11-27 | 47,524,000 | 10,000 | 9.1613 | 518,750,000 | 2025-06-30 |
| 23 | 2025-11-26 | 47,514,000 | 54,000 | 9.1593 | 518,750,000 | 2025-06-30 |
| 24 | 2025-11-25 | 47,460,000 | 52,000 | 9.1489 | 518,750,000 | 2025-06-30 |
| 25 | 2025-11-24 | 47,408,000 | -2,000 | 9.1389 | 518,750,000 | 2025-06-30 |
| 26 | 2025-11-21 | 47,410,000 | 666,000 | 9.1393 | 518,750,000 | 2025-06-30 |
| 27 | 2025-11-20 | 46,744,000 | 240,000 | 9.0109 | 518,750,000 | 2025-06-30 |
| 28 | 2025-11-19 | 46,504,000 | 650,000 | 8.9646 | 518,750,000 | 2025-06-30 |
| 29 | 2025-11-18 | 45,854,000 | 226,000 | 8.8393 | 518,750,000 | 2025-06-30 |
| 30 | 2025-11-17 | 45,628,000 | 138,000 | 8.7958 | 518,750,000 | 2025-06-30 |
| 31 | 2025-11-14 | 45,490,000 | 2,000 | 8.7692 | 518,750,000 | 2025-06-30 |
| 32 | 2025-11-13 | 45,488,000 | 62,000 | 8.7688 | 518,750,000 | 2025-06-30 |
| 33 | 2025-11-12 | 45,426,000 | 54,000 | 8.7568 | 518,750,000 | 2025-06-30 |
| 34 | 2025-11-11 | 45,372,000 | 74,000 | 8.7464 | 518,750,000 | 2025-06-30 |
| 35 | 2025-11-10 | 45,298,000 | 2,000 | 8.7321 | 518,750,000 | 2025-06-30 |
| 36 | 2025-11-07 | 45,296,000 | 4,000 | 8.7318 | 518,750,000 | 2025-06-30 |
| 37 | 2025-11-06 | 45,292,000 | 2,000 | 8.7310 | 518,750,000 | 2025-06-30 |
| 38 | 2025-11-05 | 45,290,000 | -14,000 | 8.7306 | 518,750,000 | 2025-06-30 |
| 39 | 2025-11-04 | 45,304,000 | 12,000 | 8.7333 | 518,750,000 | 2025-06-30 |
| 40 | 2025-11-03 | 45,292,000 | 0 | 8.7310 | 518,750,000 | 2025-06-30 |
| 41 | 2025-10-31 | 45,292,000 | -2,000 | 8.7310 | 518,750,000 | 2025-06-30 |
| 42 | 2025-10-30 | 45,294,000 | 0 | 8.7314 | 518,750,000 | 2025-06-30 |
| 43 | 2025-10-28 | 45,294,000 | 2,000 | 8.7314 | 518,750,000 | 2025-06-30 |
| 44 | 2025-10-27 | 45,292,000 | 2,000 | 8.7310 | 518,750,000 | 2025-06-30 |
| 45 | 2025-10-24 | 45,290,000 | -102,000 | 8.7306 | 518,750,000 | 2025-06-30 |
| 46 | 2025-10-23 | 45,392,000 | 140,000 | 8.7503 | 518,750,000 | 2025-06-30 |
| 47 | 2025-10-22 | 45,252,000 | 0 | 8.7233 | 518,750,000 | 2025-06-30 |
| 48 | 2025-10-21 | 45,252,000 | -8,000 | 8.7233 | 518,750,000 | 2025-06-30 |
| 49 | 2025-10-20 | 45,260,000 | -4,000 | 8.7248 | 518,750,000 | 2025-06-30 |
| 50 | 2025-10-17 | 45,264,000 | 2,000 | 8.7256 | 518,750,000 | 2025-06-30 |
| 51 | 2025-10-16 | 45,262,000 | -32,000 | 8.7252 | 518,750,000 | 2025-06-30 |
| 52 | 2025-10-15 | 45,294,000 | 18,000 | 8.7314 | 518,750,000 | 2025-06-30 |
| 53 | 2025-10-14 | 45,276,000 | -74,000 | 8.7279 | 518,750,000 | 2025-06-30 |
| 54 | 2025-10-13 | 45,350,000 | 20,000 | 8.7422 | 518,750,000 | 2025-06-30 |
| 55 | 2025-10-10 | 45,330,000 | -94,000 | 8.7383 | 518,750,000 | 2025-06-30 |
| 56 | 2025-10-09 | 45,424,000 | 0 | 8.7564 | 518,750,000 | 2025-06-30 |
| 57 | 2025-10-08 | 45,424,000 | -72,000 | 8.7564 | 518,750,000 | 2025-06-30 |
| 58 | 2025-10-06 | 45,496,000 | -30,000 | 8.7703 | 518,750,000 | 2025-06-30 |
| 59 | 2025-10-03 | 45,526,000 | -112,000 | 8.7761 | 518,750,000 | 2025-06-30 |
| 60 | 2025-10-02 | 45,638,000 | 286,000 | 8.7977 | 518,750,000 | 2025-06-30 |
| 61 | 2025-09-30 | 45,352,000 | -2,000 | 8.7426 | 518,750,000 | 2025-06-30 |
| 62 | 2025-09-29 | 45,354,000 | 0 | 8.7429 | 518,750,000 | 2025-06-30 |
| 63 | 2025-09-26 | 45,354,000 | 0 | 8.7429 | 518,750,000 | 2025-06-30 |
| 64 | 2025-09-25 | 45,354,000 | 16,000 | 8.7429 | 518,750,000 | 2025-06-30 |
| 65 | 2025-09-24 | 45,338,000 | 12,000 | 8.7399 | 518,750,000 | 2025-06-30 |
| 66 | 2025-09-23 | 45,326,000 | 2,000 | 8.7375 | 518,750,000 | 2025-06-30 |
| 67 | 2025-09-22 | 45,324,000 | 2,000 | 8.7372 | 518,750,000 | 2025-06-30 |
| 68 | 2025-09-19 | 45,322,000 | 0 | 8.7368 | 518,750,000 | 2025-06-30 |
| 69 | 2025-09-18 | 45,322,000 | 0 | 8.7368 | 518,750,000 | 2025-06-30 |
| 70 | 2025-09-17 | 45,322,000 | 0 | 8.7368 | 518,750,000 | 2025-06-30 |
| 71 | 2025-09-16 | 45,322,000 | -2,000 | 8.7368 | 518,750,000 | 2025-06-30 |
| 72 | 2025-09-15 | 45,324,000 | 0 | 8.7372 | 518,750,000 | 2025-06-30 |
| 73 | 2025-09-12 | 45,324,000 | 0 | 8.7372 | 518,750,000 | 2025-06-30 |
| 74 | 2025-09-11 | 45,324,000 | -2,000 | 8.7372 | 518,750,000 | 2025-06-30 |
| 75 | 2025-09-10 | 45,326,000 | -90,000 | 8.7375 | 518,750,000 | 2025-06-30 |
| 76 | 2025-09-09 | 45,416,000 | -2,000 | 8.7549 | 518,750,000 | 2025-06-30 |
| 77 | 2025-09-08 | 45,418,000 | 0 | 8.7553 | 518,750,000 | 2025-06-30 |
| 78 | 2025-09-05 | 45,418,000 | 0 | 8.7553 | 518,750,000 | 2025-06-30 |
| 79 | 2025-09-04 | 45,418,000 | 0 | 8.7553 | 518,750,000 | 2025-06-30 |
| 80 | 2025-09-03 | 45,418,000 | 0 | 8.7553 | 518,750,000 | 2025-06-30 |
| 81 | 2025-09-02 | 45,418,000 | 0 | 8.7553 | 518,750,000 | 2025-06-30 |
| 82 | 2025-09-01 | 45,418,000 | 0 | 8.7553 | 518,750,000 | 2025-06-30 |
| 83 | 2025-08-29 | 45,418,000 | -122,000 | 8.7553 | 518,750,000 | 2025-06-30 |
| 84 | 2025-08-28 | 45,540,000 | 0 | 8.7788 | 518,750,000 | 2025-06-30 |
| 85 | 2025-08-27 | 45,540,000 | 0 | 8.7788 | 518,750,000 | 2025-06-30 |
| 86 | 2025-08-26 | 45,540,000 | -90,000 | 8.7788 | 518,750,000 | 2025-06-30 |
| 87 | 2025-08-25 | 45,630,000 | -22,000 | 8.7961 | 518,750,000 | 2025-06-30 |
| 88 | 2025-08-22 | 45,652,000 | -18,000 | 8.8004 | 518,750,000 | 2025-06-30 |
| 89 | 2025-08-21 | 45,670,000 | -18,000 | 8.8039 | 518,750,000 | 2025-06-30 |
| 90 | 2025-08-20 | 45,688,000 | -24,000 | 8.8073 | 518,750,000 | 2025-06-30 |
| 91 | 2025-08-19 | 45,712,000 | 2,000 | 8.8120 | 518,750,000 | 2025-06-30 |
| 92 | 2025-08-18 | 45,710,000 | 20,000 | 8.8116 | 518,750,000 | 2025-06-30 |
| 93 | 2025-08-15 | 45,690,000 | 0 | 8.8077 | 518,750,000 | 2025-06-30 |
| 94 | 2025-08-14 | 45,690,000 | 0 | 8.8077 | 518,750,000 | 2025-06-30 |
| 95 | 2025-08-13 | 45,690,000 | 0 | 8.8077 | 518,750,000 | 2025-06-30 |
| 96 | 2025-08-12 | 45,690,000 | -24,000 | 8.8077 | 518,750,000 | 2025-06-30 |
| 97 | 2025-08-11 | 45,714,000 | 0 | 8.8123 | 518,750,000 | 2025-06-30 |
| 98 | 2025-08-08 | 45,714,000 | -42,000 | 8.8123 | 518,750,000 | 2025-06-30 |
| 99 | 2025-08-07 | 45,756,000 | 0 | 8.8204 | 518,750,000 | 2025-06-30 |
| 100 | 2025-08-06 | 45,756,000 | -6,000 | 8.8204 | 518,750,000 | 2025-06-30 |
| 101 | 2025-08-05 | 45,762,000 | 2,000 | 8.8216 | 518,750,000 | 2025-06-30 |
| 102 | 2025-08-04 | 45,760,000 | -2,000 | 8.8212 | 518,750,000 | 2025-06-30 |
| 103 | 2025-08-01 | 45,762,000 | 348,000 | 8.8216 | 518,750,000 | 2025-06-30 |
| 104 | 2025-07-31 | 45,414,000 | 0 | 8.7545 | 518,750,000 | 2025-06-30 |
| 105 | 2025-07-30 | 45,414,000 | 0 | 8.7545 | 518,750,000 | 2025-06-30 |
| 106 | 2025-07-29 | 45,414,000 | 0 | 8.7545 | 518,750,000 | 2025-06-30 |
| 107 | 2025-07-28 | 45,414,000 | 0 | 8.7545 | 518,750,000 | 2025-06-30 |
| 108 | 2025-07-25 | 45,414,000 | -30,000 | 8.7545 | 518,750,000 | 2025-06-30 |
| 109 | 2025-07-24 | 45,444,000 | -12,000 | 8.7603 | 518,750,000 | 2025-06-30 |
| 110 | 2025-07-23 | 45,456,000 | -4,000 | 8.7626 | 518,750,000 | 2025-06-30 |
| 111 | 2025-07-22 | 45,460,000 | 0 | 8.7634 | 518,750,000 | 2025-06-30 |
| 112 | 2025-07-21 | 45,460,000 | -2,000 | 8.7634 | 518,750,000 | 2025-06-30 |
| 113 | 2025-07-18 | 45,462,000 | 0 | 8.7638 | 518,750,000 | 2025-06-30 |
| 114 | 2025-07-17 | 45,462,000 | 0 | 8.7638 | 518,750,000 | 2025-06-30 |
| 115 | 2025-07-16 | 45,462,000 | 0 | 8.7638 | 518,750,000 | 2025-06-30 |
| 116 | 2025-07-15 | 45,462,000 | -6,000 | 8.7638 | 518,750,000 | 2025-06-30 |
| 117 | 2025-07-14 | 45,468,000 | 0 | 8.7649 | 518,750,000 | 2025-06-30 |
| 118 | 2025-07-11 | 45,468,000 | -54,000 | 8.7649 | 518,750,000 | 2025-06-30 |
| 119 | 2025-07-10 | 45,522,000 | 0 | 8.7753 | 518,750,000 | 2025-06-30 |
| 120 | 2025-07-09 | 45,522,000 | -30,000 | 8.7753 | 518,750,000 | 2025-06-30 |
| 121 | 2025-07-08 | 45,552,000 | 2,000 | 8.7811 | 518,750,000 | 2025-06-30 |
| 122 | 2025-07-07 | 45,550,000 | 0 | 8.7807 | 518,750,000 | 2025-06-30 |
| 123 | 2025-07-04 | 45,550,000 | 0 | 8.7807 | 518,750,000 | 2025-06-30 |
| 124 | 2025-07-03 | 45,550,000 | 0 | 8.7807 | 518,750,000 | 2025-06-30 |
| 125 | 2025-07-02 | 45,550,000 | 4,000 | 8.7807 | 518,750,000 | 2025-06-30 |
| 126 | 2025-06-30 | 45,546,000 | 0 | 8.7800 | 518,750,000 | 2025-06-30 |
| 127 | 2025-06-27 | 45,546,000 | 0 | 8.7800 | 518,750,000 | 2025-05-31 |
| 128 | 2025-06-26 | 45,546,000 | -16,000 | 8.7800 | 518,750,000 | 2025-05-31 |
| 129 | 2025-06-25 | 45,562,000 | 2,000 | 8.7830 | 518,750,000 | 2025-05-31 |
| 130 | 2025-06-24 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 131 | 2025-06-23 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 132 | 2025-06-20 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 133 | 2025-06-19 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 134 | 2025-06-18 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 135 | 2025-06-17 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 136 | 2025-06-16 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 137 | 2025-06-13 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 138 | 2025-06-12 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 139 | 2025-06-11 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 140 | 2025-06-10 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 141 | 2025-06-09 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 142 | 2025-06-06 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 143 | 2025-06-05 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 144 | 2025-06-04 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-05-31 |
| 145 | 2025-06-03 | 45,560,000 | -4,000 | 8.7827 | 518,750,000 | 2025-05-31 |
| 146 | 2025-06-02 | 45,564,000 | 0 | 8.7834 | 518,750,000 | 2025-05-31 |
| 147 | 2025-05-30 | 45,564,000 | 0 | 8.7834 | 518,750,000 | 2025-04-30 |
| 148 | 2025-05-29 | 45,564,000 | 4,000 | 8.7834 | 518,750,000 | 2025-04-30 |
| 149 | 2025-05-28 | 45,560,000 | 8,000 | 8.7827 | 518,750,000 | 2025-04-30 |
| 150 | 2025-05-27 | 45,552,000 | 0 | 8.7811 | 518,750,000 | 2025-04-30 |
| 151 | 2025-05-26 | 45,552,000 | 0 | 8.7811 | 518,750,000 | 2025-04-30 |
| 152 | 2025-05-23 | 45,552,000 | 0 | 8.7811 | 518,750,000 | 2025-04-30 |
| 153 | 2025-05-22 | 45,552,000 | 0 | 8.7811 | 518,750,000 | 2025-04-30 |
| 154 | 2025-05-21 | 45,552,000 | 0 | 8.7811 | 518,750,000 | 2025-04-30 |
| 155 | 2025-05-20 | 45,552,000 | 0 | 8.7811 | 518,750,000 | 2025-04-30 |
| 156 | 2025-05-19 | 45,552,000 | 48,000 | 8.7811 | 518,750,000 | 2025-04-30 |
| 157 | 2025-05-16 | 45,504,000 | -2,000 | 8.7719 | 518,750,000 | 2025-04-30 |
| 158 | 2025-05-15 | 45,506,000 | -2,000 | 8.7722 | 518,750,000 | 2025-04-30 |
| 159 | 2025-05-14 | 45,508,000 | -2,000 | 8.7726 | 518,750,000 | 2025-04-30 |
| 160 | 2025-05-13 | 45,510,000 | 0 | 8.7730 | 518,750,000 | 2025-04-30 |
| 161 | 2025-05-12 | 45,510,000 | -8,000 | 8.7730 | 518,750,000 | 2025-04-30 |
| 162 | 2025-05-09 | 45,518,000 | -42,000 | 8.7746 | 518,750,000 | 2025-04-30 |
| 163 | 2025-05-08 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-04-30 |
| 164 | 2025-05-07 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-04-30 |
| 165 | 2025-05-06 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-04-30 |
| 166 | 2025-05-02 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-04-30 |
| 167 | 2025-04-30 | 45,560,000 | 0 | 8.7827 | 518,750,000 | 2025-04-30 |
| 168 | 2025-04-29 | 45,560,000 | -22,000 | 8.7827 | 518,750,000 | 2025-03-31 |
| 169 | 2025-04-28 | 45,582,000 | 0 | 8.7869 | 518,750,000 | 2025-03-31 |
| 170 | 2025-04-25 | 45,582,000 | 0 | 8.7869 | 518,750,000 | 2025-03-31 |
| 171 | 2025-04-24 | 45,582,000 | -2,000 | 8.7869 | 518,750,000 | 2025-03-31 |
| 172 | 2025-04-23 | 45,584,000 | -14,000 | 8.7873 | 518,750,000 | 2025-03-31 |
| 173 | 2025-04-22 | 45,598,000 | 0 | 8.7900 | 518,750,000 | 2025-03-31 |
| 174 | 2025-04-17 | 45,598,000 | -2,000 | 8.7900 | 518,750,000 | 2025-03-31 |
| 175 | 2025-04-16 | 45,600,000 | -2,000 | 8.7904 | 518,750,000 | 2025-03-31 |
| 176 | 2025-04-15 | 45,602,000 | 18,000 | 8.7907 | 518,750,000 | 2025-03-31 |
| 177 | 2025-04-14 | 45,584,000 | -8,000 | 8.7873 | 518,750,000 | 2025-03-31 |
| 178 | 2025-04-11 | 45,592,000 | 30,000 | 8.7888 | 518,750,000 | 2025-03-31 |
| 179 | 2025-04-10 | 45,562,000 | 0 | 8.7830 | 518,750,000 | 2025-03-31 |
| 180 | 2025-04-09 | 45,562,000 | 0 | 8.7830 | 518,750,000 | 2025-03-31 |
| 181 | 2025-04-08 | 45,562,000 | 28,000 | 8.7830 | 518,750,000 | 2025-03-31 |
| 182 | 2025-04-07 | 45,534,000 | 18,000 | 8.7776 | 518,750,000 | 2025-03-31 |
| 183 | 2025-04-03 | 45,516,000 | -4,000 | 8.7742 | 518,750,000 | 2025-03-31 |
| 184 | 2025-04-02 | 45,520,000 | 0 | 8.7749 | 518,750,000 | 2025-03-31 |
| 185 | 2025-04-01 | 45,520,000 | 0 | 8.7749 | 518,750,000 | 2025-03-31 |
| 186 | 2025-03-31 | 45,520,000 | -16,000 | 8.7749 | 518,750,000 | 2025-03-31 |
| 187 | 2025-03-28 | 45,536,000 | 0 | 8.7780 | 518,750,000 | 2025-02-28 |
| 188 | 2025-03-27 | 45,536,000 | 0 | 8.7780 | 518,750,000 | 2025-02-28 |
| 189 | 2025-03-26 | 45,536,000 | 2,000 | 8.7780 | 518,750,000 | 2025-02-28 |
| 190 | 2025-03-25 | 45,534,000 | 0 | 8.7776 | 518,750,000 | 2025-02-28 |
| 191 | 2025-03-24 | 45,534,000 | 0 | 8.7776 | 518,750,000 | 2025-02-28 |
| 192 | 2025-03-21 | 45,534,000 | -64,000 | 8.7776 | 518,750,000 | 2025-02-28 |
| 193 | 2025-03-20 | 45,598,000 | -10,000 | 8.7900 | 518,750,000 | 2025-02-28 |
| 194 | 2025-03-19 | 45,608,000 | 86,000 | 8.7919 | 518,750,000 | 2025-02-28 |
| 195 | 2025-03-18 | 45,522,000 | 0 | 8.7753 | 518,750,000 | 2025-02-28 |
| 196 | 2025-03-17 | 45,522,000 | 38,000 | 8.7753 | 518,750,000 | 2025-02-28 |
| 197 | 2025-03-14 | 45,484,000 | 12,000 | 8.7680 | 518,750,000 | 2025-02-28 |
| 198 | 2025-03-13 | 45,472,000 | 0 | 8.7657 | 518,750,000 | 2025-02-28 |
| 199 | 2025-03-12 | 45,472,000 | 0 | 8.7657 | 518,750,000 | 2025-02-28 |
| 200 | 2025-03-11 | 45,472,000 | 0 | 8.7657 | 518,750,000 | 2025-02-28 |
| 201 | 2025-03-10 | 45,472,000 | 0 | 8.7657 | 518,750,000 | 2025-02-28 |
| 202 | 2025-03-07 | 45,472,000 | 0 | 8.7657 | 518,750,000 | 2025-02-28 |
| 203 | 2025-03-06 | 45,472,000 | 0 | 8.7657 | 518,750,000 | 2025-02-28 |
| 204 | 2025-03-05 | 45,472,000 | -10,000 | 8.7657 | 518,750,000 | 2025-02-28 |
| 205 | 2025-03-04 | 45,482,000 | 0 | 8.7676 | 518,750,000 | 2025-02-28 |
| 206 | 2025-03-03 | 45,482,000 | 30,000 | 8.7676 | 518,750,000 | 2025-02-28 |
| 207 | 2025-02-28 | 45,452,000 | 48,000 | 8.7618 | 518,750,000 | 2025-02-28 |
| 208 | 2025-02-27 | 45,404,000 | -18,000 | 8.7526 | 518,750,000 | 2025-01-31 |
| 209 | 2025-02-26 | 45,422,000 | 80,000 | 8.7560 | 518,750,000 | 2025-01-31 |
| 210 | 2025-02-25 | 45,342,000 | 48,000 | 8.7406 | 518,750,000 | 2025-01-31 |
| 211 | 2025-02-24 | 45,294,000 | 0 | 8.7314 | 518,750,000 | 2025-01-31 |
| 212 | 2025-02-21 | 45,294,000 | 50,000 | 8.7314 | 518,750,000 | 2025-01-31 |
| 213 | 2025-02-20 | 45,244,000 | 26,000 | 8.7217 | 518,750,000 | 2025-01-31 |
| 214 | 2025-02-19 | 45,218,000 | -2,000 | 8.7167 | 518,750,000 | 2025-01-31 |
| 215 | 2025-02-18 | 45,220,000 | -40,000 | 8.7171 | 518,750,000 | 2025-01-31 |
| 216 | 2025-02-17 | 45,260,000 | 0 | 8.7248 | 518,750,000 | 2025-01-31 |
| 217 | 2025-02-14 | 45,260,000 | 0 | 8.7248 | 518,750,000 | 2025-01-31 |
| 218 | 2025-02-13 | 45,260,000 | 0 | 8.7248 | 518,750,000 | 2025-01-31 |
| 219 | 2025-02-12 | 45,260,000 | -78,000 | 8.7248 | 518,750,000 | 2025-01-31 |
| 220 | 2025-02-11 | 45,338,000 | -42,000 | 8.7399 | 518,750,000 | 2025-01-31 |
| 221 | 2025-02-10 | 45,380,000 | 0 | 8.7480 | 518,750,000 | 2025-01-31 |
| 222 | 2025-02-07 | 45,380,000 | 0 | 8.7480 | 518,750,000 | 2025-01-31 |
| 223 | 2025-02-06 | 45,380,000 | 0 | 8.7480 | 518,750,000 | 2025-01-31 |
| 224 | 2025-02-05 | 45,380,000 | 2,000 | 8.7480 | 518,750,000 | 2025-01-31 |
| 225 | 2025-02-04 | 45,378,000 | -22,000 | 8.7476 | 518,750,000 | 2025-01-31 |
| 226 | 2025-02-03 | 45,400,000 | 30,000 | 8.7518 | 518,750,000 | 2025-01-31 |
| 227 | 2025-01-28 | 45,370,000 | 0 | 8.7460 | 518,750,000 | 2024-12-31 |
| 228 | 2025-01-27 | 45,370,000 | 0 | 8.7460 | 518,750,000 | 2024-12-31 |
| 229 | 2025-01-24 | 45,370,000 | 0 | 8.7460 | 518,750,000 | 2024-12-31 |
| 230 | 2025-01-23 | 45,370,000 | -36,000 | 8.7460 | 518,750,000 | 2024-12-31 |
| 231 | 2025-01-22 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-12-31 |
| 232 | 2025-01-21 | 45,406,000 | 20,000 | 8.7530 | 518,750,000 | 2024-12-31 |
| 233 | 2025-01-20 | 45,386,000 | 0 | 8.7491 | 518,750,000 | 2024-12-31 |
| 234 | 2025-01-17 | 45,386,000 | 14,000 | 8.7491 | 518,750,000 | 2024-12-31 |
| 235 | 2025-01-16 | 45,372,000 | -2,000 | 8.7464 | 518,750,000 | 2024-12-31 |
| 236 | 2025-01-15 | 45,374,000 | 0 | 8.7468 | 518,750,000 | 2024-12-31 |
| 237 | 2025-01-14 | 45,374,000 | 32,000 | 8.7468 | 518,750,000 | 2024-12-31 |
| 238 | 2025-01-13 | 45,342,000 | -2,000 | 8.7406 | 518,750,000 | 2024-12-31 |
| 239 | 2025-01-10 | 45,344,000 | 6,000 | 8.7410 | 518,750,000 | 2024-12-31 |
| 240 | 2025-01-09 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-12-31 |
| 241 | 2025-01-08 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-12-31 |
| 242 | 2025-01-07 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-12-31 |
| 243 | 2025-01-06 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-12-31 |
| 244 | 2025-01-03 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-12-31 |
| 245 | 2025-01-02 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-12-31 |
| 246 | 2024-12-31 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-12-31 |
| 247 | 2024-12-30 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-11-30 |
| 248 | 2024-12-27 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-11-30 |
| 249 | 2024-12-24 | 45,338,000 | 0 | 8.7399 | 518,750,000 | 2024-11-30 |
| 250 | 2024-12-23 | 45,338,000 | -52,000 | 8.7399 | 518,750,000 | 2024-11-30 |
| 251 | 2024-12-20 | 45,390,000 | 18,000 | 8.7499 | 518,750,000 | 2024-11-30 |
| 252 | 2024-12-19 | 45,372,000 | -72,000 | 8.7464 | 518,750,000 | 2024-11-30 |
| 253 | 2024-12-18 | 45,444,000 | 0 | 8.7603 | 518,750,000 | 2024-11-30 |
| 254 | 2024-12-17 | 45,444,000 | 0 | 8.7603 | 518,750,000 | 2024-11-30 |
| 255 | 2024-12-16 | 45,444,000 | 0 | 8.7603 | 518,750,000 | 2024-11-30 |
| 256 | 2024-12-13 | 45,444,000 | 16,000 | 8.7603 | 518,750,000 | 2024-11-30 |
| 257 | 2024-12-12 | 45,428,000 | -6,000 | 8.7572 | 518,750,000 | 2024-11-30 |
| 258 | 2024-12-11 | 45,434,000 | 0 | 8.7584 | 518,750,000 | 2024-11-30 |
| 259 | 2024-12-10 | 45,434,000 | 0 | 8.7584 | 518,750,000 | 2024-11-30 |
| 260 | 2024-12-09 | 45,434,000 | 0 | 8.7584 | 518,750,000 | 2024-11-30 |
| 261 | 2024-12-06 | 45,434,000 | 0 | 8.7584 | 518,750,000 | 2024-11-30 |
| 262 | 2024-12-05 | 45,434,000 | 0 | 8.7584 | 518,750,000 | 2024-11-30 |
| 263 | 2024-12-04 | 45,434,000 | -6,000 | 8.7584 | 518,750,000 | 2024-11-30 |
| 264 | 2024-12-03 | 45,440,000 | 0 | 8.7595 | 518,750,000 | 2024-11-30 |
| 265 | 2024-12-02 | 45,440,000 | 8,000 | 8.7595 | 518,750,000 | 2024-11-30 |
| 266 | 2024-11-29 | 45,432,000 | 0 | 8.7580 | 518,750,000 | 2024-10-31 |
| 267 | 2024-11-28 | 45,432,000 | 0 | 8.7580 | 518,750,000 | 2024-10-31 |
| 268 | 2024-11-27 | 45,432,000 | 4,000 | 8.7580 | 518,750,000 | 2024-10-31 |
| 269 | 2024-11-26 | 45,428,000 | 0 | 8.7572 | 518,750,000 | 2024-10-31 |
| 270 | 2024-11-25 | 45,428,000 | 0 | 8.7572 | 518,750,000 | 2024-10-31 |
| 271 | 2024-11-22 | 45,428,000 | -10,000 | 8.7572 | 518,750,000 | 2024-10-31 |
| 272 | 2024-11-21 | 45,438,000 | 24,000 | 8.7591 | 518,750,000 | 2024-10-31 |
| 273 | 2024-11-20 | 45,414,000 | 0 | 8.7545 | 518,750,000 | 2024-10-31 |
| 274 | 2024-11-19 | 45,414,000 | -2,000 | 8.7545 | 518,750,000 | 2024-10-31 |
| 275 | 2024-11-18 | 45,416,000 | -2,000 | 8.7549 | 518,750,000 | 2024-10-31 |
| 276 | 2024-11-15 | 45,418,000 | 0 | 8.7553 | 518,750,000 | 2024-10-31 |
| 277 | 2024-11-14 | 45,418,000 | -4,000 | 8.7553 | 518,750,000 | 2024-10-31 |
| 278 | 2024-11-13 | 45,422,000 | 10,000 | 8.7560 | 518,750,000 | 2024-10-31 |
| 279 | 2024-11-12 | 45,412,000 | 0 | 8.7541 | 518,750,000 | 2024-10-31 |
| 280 | 2024-11-11 | 45,412,000 | 0 | 8.7541 | 518,750,000 | 2024-10-31 |
| 281 | 2024-11-08 | 45,412,000 | 0 | 8.7541 | 518,750,000 | 2024-10-31 |
| 282 | 2024-11-07 | 45,412,000 | 0 | 8.7541 | 518,750,000 | 2024-10-31 |
| 283 | 2024-11-06 | 45,412,000 | 0 | 8.7541 | 518,750,000 | 2024-10-31 |
| 284 | 2024-11-05 | 45,412,000 | 0 | 8.7541 | 518,750,000 | 2024-10-31 |
| 285 | 2024-11-04 | 45,412,000 | 0 | 8.7541 | 518,750,000 | 2024-10-31 |
| 286 | 2024-11-01 | 45,412,000 | -4,000 | 8.7541 | 518,750,000 | 2024-10-31 |
| 287 | 2024-10-31 | 45,416,000 | 0 | 8.7549 | 518,750,000 | 2024-10-31 |
| 288 | 2024-10-30 | 45,416,000 | 0 | 8.7549 | 518,750,000 | 2024-09-30 |
| 289 | 2024-10-29 | 45,416,000 | 0 | 8.7549 | 518,750,000 | 2024-09-30 |
| 290 | 2024-10-28 | 45,416,000 | 10,000 | 8.7549 | 518,750,000 | 2024-09-30 |
| 291 | 2024-10-25 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-09-30 |
| 292 | 2024-10-24 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-09-30 |
| 293 | 2024-10-23 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-09-30 |
| 294 | 2024-10-22 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-09-30 |
| 295 | 2024-10-21 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-09-30 |
| 296 | 2024-10-18 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-09-30 |
| 297 | 2024-10-17 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-09-30 |
| 298 | 2024-10-16 | 45,406,000 | 0 | 8.7530 | 518,750,000 | 2024-09-30 |
| 299 | 2024-10-15 | 45,406,000 | -18,000 | 8.7530 | 518,750,000 | 2024-09-30 |
| 300 | 2024-10-14 | 45,424,000 | 36,000 | 8.7564 | 518,750,000 | 2024-09-30 |
| 301 | 2024-10-10 | 45,388,000 | 6,000 | 8.7495 | 518,750,000 | 2024-09-30 |
| 302 | 2024-10-09 | 45,382,000 | 96,000 | 8.7483 | 518,750,000 | 2024-09-30 |
| 303 | 2024-10-08 | 45,286,000 | 4,000 | 8.7298 | 518,750,000 | 2024-09-30 |
| 304 | 2024-10-07 | 45,282,000 | 50,000 | 8.7291 | 518,750,000 | 2024-09-30 |
| 305 | 2024-10-04 | 45,232,000 | -2,000 | 8.7194 | 518,750,000 | 2024-09-30 |
| 306 | 2024-10-03 | 45,234,000 | 0 | 8.7198 | 518,750,000 | 2024-09-30 |
| 307 | 2024-10-02 | 45,234,000 | 0 | 8.7198 | 518,750,000 | 2024-09-30 |
| 308 | 2024-09-30 | 45,234,000 | -18,000 | 8.7198 | 518,750,000 | 2024-09-30 |
| 309 | 2024-09-27 | 45,252,000 | 0 | 8.7233 | 518,750,000 | 2024-08-31 |
| 310 | 2024-09-26 | 45,252,000 | 0 | 8.7233 | 518,750,000 | 2024-08-31 |
| 311 | 2024-09-25 | 45,252,000 | 0 | 8.7233 | 518,750,000 | 2024-08-31 |
| 312 | 2024-09-24 | 45,252,000 | -6,000 | 8.7233 | 518,750,000 | 2024-08-31 |
| 313 | 2024-09-23 | 45,258,000 | -30,000 | 8.7244 | 518,750,000 | 2024-08-31 |
| 314 | 2024-09-20 | 45,288,000 | 0 | 8.7302 | 518,750,000 | 2024-08-31 |
| 315 | 2024-09-19 | 45,288,000 | 0 | 8.7302 | 518,750,000 | 2024-08-31 |
| 316 | 2024-09-17 | 45,288,000 | -428,000 | 8.7302 | 518,750,000 | 2024-08-31 |
| 317 | 2024-09-16 | 45,716,000 | 0 | 8.8127 | 518,750,000 | 2024-08-31 |
| 318 | 2024-09-13 | 45,716,000 | 0 | 8.8127 | 518,750,000 | 2024-08-31 |
| 319 | 2024-09-12 | 45,716,000 | -20,000 | 8.8127 | 518,750,000 | 2024-08-31 |
| 320 | 2024-09-11 | 45,736,000 | 0 | 8.8166 | 518,750,000 | 2024-08-31 |
| 321 | 2024-09-10 | 45,736,000 | -22,000 | 8.8166 | 518,750,000 | 2024-08-31 |
| 322 | 2024-09-09 | 45,758,000 | -190,000 | 8.8208 | 518,750,000 | 2024-08-31 |
| 323 | 2024-09-05 | 45,948,000 | 0 | 8.8574 | 518,750,000 | 2024-08-31 |
| 324 | 2024-09-04 | 45,948,000 | 0 | 8.8574 | 518,750,000 | 2024-08-31 |
| 325 | 2024-09-03 | 45,948,000 | -2,000 | 8.8574 | 518,750,000 | 2024-08-31 |
| 326 | 2024-09-02 | 45,950,000 | 0 | 8.8578 | 518,750,000 | 2024-08-31 |
| 327 | 2024-08-30 | 45,950,000 | 42,000 | 8.8578 | 518,750,000 | 2024-07-31 |
| 328 | 2024-08-29 | 45,908,000 | 0 | 8.8497 | 518,750,000 | 2024-07-31 |
| 329 | 2024-08-28 | 45,908,000 | -12,000 | 8.8497 | 518,750,000 | 2024-07-31 |
| 330 | 2024-08-27 | 45,920,000 | -4,000 | 8.8520 | 518,750,000 | 2024-07-31 |
| 331 | 2024-08-26 | 45,924,000 | -2,000 | 8.8528 | 518,750,000 | 2024-07-31 |
| 332 | 2024-08-23 | 45,926,000 | 0 | 8.8532 | 518,750,000 | 2024-07-31 |
| 333 | 2024-08-22 | 45,926,000 | 0 | 8.8532 | 518,750,000 | 2024-07-31 |
| 334 | 2024-08-21 | 45,926,000 | 0 | 8.8532 | 518,750,000 | 2024-07-31 |
| 335 | 2024-08-20 | 45,926,000 | -2,000 | 8.8532 | 518,750,000 | 2024-07-31 |
| 336 | 2024-08-19 | 45,928,000 | -2,000 | 8.8536 | 518,750,000 | 2024-07-31 |
| 337 | 2024-08-16 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 338 | 2024-08-15 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 339 | 2024-08-14 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 340 | 2024-08-13 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 341 | 2024-08-12 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 342 | 2024-08-09 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 343 | 2024-08-08 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 344 | 2024-08-07 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 345 | 2024-08-06 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 346 | 2024-08-05 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 347 | 2024-08-02 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 348 | 2024-08-01 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 349 | 2024-07-31 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-07-31 |
| 350 | 2024-07-30 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-06-30 |
| 351 | 2024-07-29 | 45,930,000 | 0 | 8.8540 | 518,750,000 | 2024-06-30 |
| 352 | 2024-07-26 | 45,930,000 | -2,000 | 8.8540 | 518,750,000 | 2024-06-30 |
| 353 | 2024-07-25 | 45,932,000 | -246,000 | 8.8544 | 518,750,000 | 2024-06-30 |
| 354 | 2024-07-24 | 46,178,000 | 0 | 8.9018 | 518,750,000 | 2024-06-30 |
| 355 | 2024-07-23 | 46,178,000 | 0 | 8.9018 | 518,750,000 | 2024-06-30 |
| 356 | 2024-07-22 | 46,178,000 | 0 | 8.9018 | 518,750,000 | 2024-06-30 |
| 357 | 2024-07-19 | 46,178,000 | 0 | 8.9018 | 518,750,000 | 2024-06-30 |
| 358 | 2024-07-18 | 46,178,000 | 0 | 8.9018 | 518,750,000 | 2024-06-30 |
| 359 | 2024-07-17 | 46,178,000 | 0 | 8.9018 | 518,750,000 | 2024-06-30 |
| 360 | 2024-07-16 | 46,178,000 | 0 | 8.9018 | 518,750,000 | 2024-06-30 |
| 361 | 2024-07-15 | 46,178,000 | -14,000 | 8.9018 | 518,750,000 | 2024-06-30 |
| 362 | 2024-07-12 | 46,192,000 | 10,000 | 8.9045 | 518,750,000 | 2024-06-30 |
| 363 | 2024-07-11 | 46,182,000 | -20,000 | 8.9026 | 518,750,000 | 2024-06-30 |
| 364 | 2024-07-10 | 46,202,000 | 0 | 8.9064 | 518,750,000 | 2024-06-30 |
| 365 | 2024-07-09 | 46,202,000 | 0 | 8.9064 | 518,750,000 | 2024-06-30 |
| 366 | 2024-07-08 | 46,202,000 | -10,000 | 8.9064 | 518,750,000 | 2024-06-30 |
| 367 | 2024-07-05 | 46,212,000 | 0 | 8.9083 | 518,750,000 | 2024-06-30 |
| 368 | 2024-07-04 | 46,212,000 | 0 | 8.9083 | 518,750,000 | 2024-06-30 |
| 369 | 2024-07-03 | 46,212,000 | 0 | 8.9083 | 518,750,000 | 2024-06-30 |
| 370 | 2024-07-02 | 46,212,000 | 0 | 8.9083 | 518,750,000 | 2024-06-30 |
| 371 | 2024-06-28 | 46,212,000 | 0 | 8.9083 | 518,750,000 | 2024-05-31 |
| 372 | 2024-06-27 | 46,212,000 | 20,000 | 8.9083 | 518,750,000 | 2024-05-31 |
| 373 | 2024-06-26 | 46,192,000 | 0 | 8.9045 | 518,750,000 | 2024-05-31 |
| 374 | 2024-06-25 | 46,192,000 | 0 | 8.9045 | 518,750,000 | 2024-05-31 |
| 375 | 2024-06-24 | 46,192,000 | -2,000 | 8.9045 | 518,750,000 | 2024-05-31 |
| 376 | 2024-06-21 | 46,194,000 | 6,000 | 8.9049 | 518,750,000 | 2024-05-31 |
| 377 | 2024-06-20 | 46,188,000 | 4,000 | 8.9037 | 518,750,000 | 2024-05-31 |
| 378 | 2024-06-19 | 46,184,000 | 12,000 | 8.9029 | 518,750,000 | 2024-05-31 |
| 379 | 2024-06-18 | 46,172,000 | 0 | 8.9006 | 518,750,000 | 2024-05-31 |
| 380 | 2024-06-17 | 46,172,000 | -16,000 | 8.9006 | 518,750,000 | 2024-05-31 |
| 381 | 2024-06-14 | 46,188,000 | -8,000 | 8.9037 | 518,750,000 | 2024-05-31 |
| 382 | 2024-06-13 | 46,196,000 | 0 | 8.9053 | 518,750,000 | 2024-05-31 |
| 383 | 2024-06-12 | 46,196,000 | 42,000 | 8.9053 | 518,750,000 | 2024-05-31 |
| 384 | 2024-06-11 | 46,154,000 | 100,000 | 8.8972 | 518,750,000 | 2024-05-31 |
| 385 | 2024-06-07 | 46,054,000 | 0 | 8.8779 | 518,750,000 | 2024-05-31 |
| 386 | 2024-06-06 | 46,054,000 | 0 | 8.8779 | 518,750,000 | 2024-05-31 |
| 387 | 2024-06-05 | 46,054,000 | -30,000 | 8.8779 | 518,750,000 | 2024-05-31 |
| 388 | 2024-06-04 | 46,084,000 | -4,000 | 8.8837 | 518,750,000 | 2024-05-31 |
| 389 | 2024-06-03 | 46,088,000 | -212,000 | 8.8844 | 518,750,000 | 2024-05-31 |
| 390 | 2024-05-31 | 46,300,000 | 0 | 8.9253 | 518,750,000 | 2024-05-31 |
| 391 | 2024-05-30 | 46,300,000 | 0 | 8.9253 | 518,750,000 | 2024-04-30 |
| 392 | 2024-05-29 | 46,300,000 | 0 | 8.9253 | 518,750,000 | 2024-04-30 |
| 393 | 2024-05-28 | 46,300,000 | 0 | 8.9253 | 518,750,000 | 2024-04-30 |
| 394 | 2024-05-27 | 46,300,000 | 16,000 | 8.9253 | 518,750,000 | 2024-04-30 |
| 395 | 2024-05-24 | 46,284,000 | -44,000 | 8.9222 | 518,750,000 | 2024-04-30 |
| 396 | 2024-05-23 | 46,328,000 | 52,000 | 8.9307 | 518,750,000 | 2024-04-30 |
| 397 | 2024-05-22 | 46,276,000 | 110,000 | 8.9207 | 518,750,000 | 2024-04-30 |
| 398 | 2024-05-21 | 46,166,000 | 0 | 8.8995 | 518,750,000 | 2024-04-30 |
| 399 | 2024-05-20 | 46,166,000 | 0 | 8.8995 | 518,750,000 | 2024-04-30 |
| 400 | 2024-05-17 | 46,166,000 | 0 | 8.8995 | 518,750,000 | 2024-04-30 |
| 401 | 2024-05-16 | 46,166,000 | -20,000 | 8.8995 | 518,750,000 | 2024-04-30 |
| 402 | 2024-05-14 | 46,186,000 | 0 | 8.9033 | 518,750,000 | 2024-04-30 |
| 403 | 2024-05-13 | 46,186,000 | 0 | 8.9033 | 518,750,000 | 2024-04-30 |
| 404 | 2024-05-10 | 46,186,000 | 0 | 8.9033 | 518,750,000 | 2024-04-30 |
| 405 | 2024-05-09 | 46,186,000 | 0 | 8.9033 | 518,750,000 | 2024-04-30 |
| 406 | 2024-05-08 | 46,186,000 | 0 | 8.9033 | 518,750,000 | 2024-04-30 |
| 407 | 2024-05-07 | 46,186,000 | -22,000 | 8.9033 | 518,750,000 | 2024-04-30 |
| 408 | 2024-05-06 | 46,208,000 | -60,000 | 8.9076 | 518,750,000 | 2024-04-30 |
| 409 | 2024-05-03 | 46,268,000 | -24,000 | 8.9191 | 518,750,000 | 2024-04-30 |
| 410 | 2024-05-02 | 46,292,000 | 0 | 8.9238 | 518,750,000 | 2024-04-30 |
| 411 | 2024-04-30 | 46,292,000 | -4,000 | 8.9238 | 518,750,000 | 2024-04-30 |
| 412 | 2024-04-29 | 46,296,000 | 12,000 | 8.9245 | 518,750,000 | 2024-03-31 |
| 413 | 2024-04-26 | 46,284,000 | -30,000 | 8.9222 | 518,750,000 | 2024-03-31 |
| 414 | 2024-04-25 | 46,314,000 | 0 | 8.9280 | 518,750,000 | 2024-03-31 |
| 415 | 2024-04-24 | 46,314,000 | -2,000 | 8.9280 | 518,750,000 | 2024-03-31 |
| 416 | 2024-04-23 | 46,316,000 | -6,000 | 8.9284 | 518,750,000 | 2024-03-31 |
| 417 | 2024-04-22 | 46,322,000 | 0 | 8.9295 | 518,750,000 | 2024-03-31 |
| 418 | 2024-04-19 | 46,322,000 | 0 | 8.9295 | 518,750,000 | 2024-03-31 |
| 419 | 2024-04-18 | 46,322,000 | 16,000 | 8.9295 | 518,750,000 | 2024-03-31 |
| 420 | 2024-04-17 | 46,306,000 | 0 | 8.9265 | 518,750,000 | 2024-03-31 |
| 421 | 2024-04-16 | 46,306,000 | 0 | 8.9265 | 518,750,000 | 2024-03-31 |
| 422 | 2024-04-15 | 46,306,000 | -22,000 | 8.9265 | 518,750,000 | 2024-03-31 |
| 423 | 2024-04-12 | 46,328,000 | 0 | 8.9307 | 518,750,000 | 2024-03-31 |
| 424 | 2024-04-11 | 46,328,000 | -52,000 | 8.9307 | 518,750,000 | 2024-03-31 |
| 425 | 2024-04-10 | 46,380,000 | -20,000 | 8.9407 | 518,750,000 | 2024-03-31 |
| 426 | 2024-04-09 | 46,400,000 | 0 | 8.9446 | 518,750,000 | 2024-03-31 |
| 427 | 2024-04-08 | 46,400,000 | 0 | 8.9446 | 518,750,000 | 2024-03-31 |
| 428 | 2024-04-05 | 46,400,000 | -40,000 | 8.9446 | 518,750,000 | 2024-03-31 |
| 429 | 2024-04-03 | 46,440,000 | -20,000 | 8.9523 | 518,750,000 | 2024-03-31 |
| 430 | 2024-04-02 | 46,460,000 | 0 | 8.9561 | 518,750,000 | 2024-03-31 |
| 431 | 2024-03-28 | 46,460,000 | -50,000 | 8.9561 | 518,750,000 | 2024-02-29 |
| 432 | 2024-03-27 | 46,510,000 | -116,000 | 8.9658 | 518,750,000 | 2024-02-29 |
| 433 | 2024-03-26 | 46,626,000 | -50,000 | 8.9881 | 518,750,000 | 2024-02-29 |
| 434 | 2024-03-25 | 46,676,000 | 0 | 8.9978 | 518,750,000 | 2024-02-29 |
| 435 | 2024-03-22 | 46,676,000 | 0 | 8.9978 | 518,750,000 | 2024-02-29 |
| 436 | 2024-03-21 | 46,676,000 | 0 | 8.9978 | 518,750,000 | 2024-02-29 |
| 437 | 2024-03-20 | 46,676,000 | 0 | 8.9978 | 518,750,000 | 2024-02-29 |
| 438 | 2024-03-19 | 46,676,000 | 0 | 8.9978 | 518,750,000 | 2024-02-29 |
| 439 | 2024-03-18 | 46,676,000 | -8,000 | 8.9978 | 518,750,000 | 2024-02-29 |
| 440 | 2024-03-15 | 46,684,000 | -2,000 | 8.9993 | 518,750,000 | 2024-02-29 |
| 441 | 2024-03-14 | 46,686,000 | 0 | 8.9997 | 518,750,000 | 2024-02-29 |
| 442 | 2024-03-13 | 46,686,000 | 52,000 | 8.9997 | 518,750,000 | 2024-02-29 |
| 443 | 2024-03-12 | 46,634,000 | -76,000 | 8.9897 | 518,750,000 | 2024-02-29 |
| 444 | 2024-03-11 | 46,710,000 | 0 | 9.0043 | 518,750,000 | 2024-02-29 |
| 445 | 2024-03-08 | 46,710,000 | -6,000 | 9.0043 | 518,750,000 | 2024-02-29 |
| 446 | 2024-03-07 | 46,716,000 | -6,000 | 9.0055 | 518,750,000 | 2024-02-29 |
| 447 | 2024-03-06 | 46,722,000 | 20,000 | 9.0067 | 518,750,000 | 2024-02-29 |
| 448 | 2024-03-05 | 46,702,000 | -6,000 | 9.0028 | 518,750,000 | 2024-02-29 |
| 449 | 2024-03-04 | 46,708,000 | 2,000 | 9.0040 | 518,750,000 | 2024-02-29 |
| 450 | 2024-03-01 | 46,706,000 | 2,000 | 9.0036 | 518,750,000 | 2024-02-29 |
| 451 | 2024-02-29 | 46,704,000 | -8,000 | 9.0032 | 518,750,000 | 2024-02-29 |
| 452 | 2024-02-28 | 46,712,000 | 12,000 | 9.0047 | 518,750,000 | 2024-01-31 |
| 453 | 2024-02-27 | 46,700,000 | 4,000 | 9.0024 | 518,750,000 | 2024-01-31 |
| 454 | 2024-02-26 | 46,696,000 | 0 | 9.0016 | 518,750,000 | 2024-01-31 |
| 455 | 2024-02-23 | 46,696,000 | -2,000 | 9.0016 | 518,750,000 | 2024-01-31 |
| 456 | 2024-02-22 | 46,698,000 | 0 | 9.0020 | 518,750,000 | 2024-01-31 |
| 457 | 2024-02-21 | 46,698,000 | 0 | 9.0020 | 518,750,000 | 2024-01-31 |
| 458 | 2024-02-20 | 46,698,000 | -74,000 | 9.0020 | 518,750,000 | 2024-01-31 |
| 459 | 2024-02-19 | 46,772,000 | 0 | 9.0163 | 518,750,000 | 2024-01-31 |
| 460 | 2024-02-16 | 46,772,000 | 8,000 | 9.0163 | 518,750,000 | 2024-01-31 |
| 461 | 2024-02-15 | 46,764,000 | 0 | 9.0147 | 518,750,000 | 2024-01-31 |
| 462 | 2024-02-14 | 46,764,000 | -32,000 | 9.0147 | 518,750,000 | 2024-01-31 |
| 463 | 2024-02-09 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2024-01-31 |
| 464 | 2024-02-08 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2024-01-31 |
| 465 | 2024-02-07 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2024-01-31 |
| 466 | 2024-02-06 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2024-01-31 |
| 467 | 2024-02-05 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2024-01-31 |
| 468 | 2024-02-02 | 46,796,000 | 2,000 | 9.0209 | 518,750,000 | 2024-01-31 |
| 469 | 2024-02-01 | 46,794,000 | -2,000 | 9.0205 | 518,750,000 | 2024-01-31 |
| 470 | 2024-01-31 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2024-01-31 |
| 471 | 2024-01-30 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2023-12-31 |
| 472 | 2024-01-29 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2023-12-31 |
| 473 | 2024-01-26 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2023-12-31 |
| 474 | 2024-01-25 | 46,796,000 | 0 | 9.0209 | 518,750,000 | 2023-12-31 |
| 475 | 2024-01-24 | 46,796,000 | 22,000 | 9.0209 | 518,750,000 | 2023-12-31 |
| 476 | 2024-01-23 | 46,774,000 | 0 | 9.0167 | 518,750,000 | 2023-12-31 |
| 477 | 2024-01-22 | 46,774,000 | 0 | 9.0167 | 518,750,000 | 2023-12-31 |
| 478 | 2024-01-19 | 46,774,000 | -2,000 | 9.0167 | 518,750,000 | 2023-12-31 |
| 479 | 2024-01-18 | 46,776,000 | 0 | 9.0171 | 518,750,000 | 2023-12-31 |
| 480 | 2024-01-17 | 46,776,000 | 0 | 9.0171 | 518,750,000 | 2023-12-31 |
| 481 | 2024-01-16 | 46,776,000 | 0 | 9.0171 | 518,750,000 | 2023-12-31 |
| 482 | 2024-01-15 | 46,776,000 | 20,000 | 9.0171 | 518,750,000 | 2023-12-31 |
| 483 | 2024-01-12 | 46,756,000 | 0 | 9.0132 | 518,750,000 | 2023-12-31 |
| 484 | 2024-01-11 | 46,756,000 | 0 | 9.0132 | 518,750,000 | 2023-12-31 |
| 485 | 2024-01-10 | 46,756,000 | 0 | 9.0132 | 518,750,000 | 2023-12-31 |
| 486 | 2024-01-09 | 46,756,000 | 6,000 | 9.0132 | 518,750,000 | 2023-12-31 |
| 487 | 2024-01-08 | 46,750,000 | 0 | 9.0120 | 518,750,000 | 2023-12-31 |
| 488 | 2024-01-05 | 46,750,000 | 0 | 9.0120 | 518,750,000 | 2023-12-31 |
| 489 | 2024-01-04 | 46,750,000 | 0 | 9.0120 | 518,750,000 | 2023-12-31 |
| 490 | 2024-01-03 | 46,750,000 | 40,000 | 9.0120 | 518,750,000 | 2023-12-31 |
| 491 | 2024-01-02 | 46,710,000 | 200,000 | 9.0043 | 518,750,000 | 2023-12-31 |
| 492 | 2023-12-29 | 46,510,000 | 4,000 | 8.9658 | 518,750,000 | 2023-11-30 |
| 493 | 2023-12-28 | 46,506,000 | 0 | 8.9650 | 518,750,000 | 2023-11-30 |
| 494 | 2023-12-27 | 46,506,000 | 0 | 8.9650 | 518,750,000 | 2023-11-30 |
| 495 | 2023-12-22 | 46,506,000 | 0 | 8.9650 | 518,750,000 | 2023-11-30 |
| 496 | 2023-12-21 | 46,506,000 | 98,000 | 8.9650 | 518,750,000 | 2023-11-30 |
| 497 | 2023-12-20 | 46,408,000 | 8,000 | 8.9461 | 518,750,000 | 2023-11-30 |
| 498 | 2023-12-19 | 46,400,000 | 0 | 8.9446 | 518,750,000 | 2023-11-30 |
| 499 | 2023-12-18 | 46,400,000 | 0 | 8.9446 | 518,750,000 | 2023-11-30 |
| 500 | 2023-12-15 | 46,400,000 | 0 | 8.9446 | 518,750,000 | 2023-11-30 |
| 501 | 2023-12-14 | 46,400,000 | 0 | 8.9446 | 518,750,000 | 2023-11-30 |
| 502 | 2023-12-13 | 46,400,000 | 50,000 | 8.9446 | 518,750,000 | 2023-11-30 |
| 503 | 2023-12-12 | 46,350,000 | 110,000 | 8.9349 | 518,750,000 | 2023-11-30 |
| 504 | 2023-12-11 | 46,240,000 | 0 | 8.9137 | 518,750,000 | 2023-11-30 |
| 505 | 2023-12-08 | 46,240,000 | 0 | 8.9137 | 518,750,000 | 2023-11-30 |
| 506 | 2023-12-07 | 46,240,000 | 18,000 | 8.9137 | 518,750,000 | 2023-11-30 |
| 507 | 2023-12-06 | 46,222,000 | 0 | 8.9103 | 518,750,000 | 2023-11-30 |
| 508 | 2023-12-05 | 46,222,000 | 0 | 8.9103 | 518,750,000 | 2023-11-30 |
| 509 | 2023-12-04 | 46,222,000 | 0 | 8.9103 | 518,750,000 | 2023-11-30 |
| 510 | 2023-12-01 | 46,222,000 | 0 | 8.9103 | 518,750,000 | 2023-11-30 |
| 511 | 2023-11-30 | 46,222,000 | 0 | 8.9103 | 518,750,000 | 2023-11-30 |
| 512 | 2023-11-29 | 46,222,000 | 0 | 8.9103 | 518,750,000 | 2023-10-31 |
| 513 | 2023-11-28 | 46,222,000 | 0 | 8.9103 | 518,750,000 | 2023-10-31 |
| 514 | 2023-11-27 | 46,222,000 | -4,000 | 8.9103 | 518,750,000 | 2023-10-31 |
| 515 | 2023-11-24 | 46,226,000 | -2,000 | 8.9110 | 518,750,000 | 2023-10-31 |
| 516 | 2023-11-23 | 46,228,000 | 0 | 8.9114 | 518,750,000 | 2023-10-31 |
| 517 | 2023-11-22 | 46,228,000 | 0 | 8.9114 | 518,750,000 | 2023-10-31 |
| 518 | 2023-11-21 | 46,228,000 | 0 | 8.9114 | 518,750,000 | 2023-10-31 |
| 519 | 2023-11-20 | 46,228,000 | 0 | 8.9114 | 518,750,000 | 2023-10-31 |
| 520 | 2023-11-17 | 46,228,000 | 0 | 8.9114 | 518,750,000 | 2023-10-31 |
| 521 | 2023-11-16 | 46,228,000 | 0 | 8.9114 | 518,750,000 | 2023-10-31 |
| 522 | 2023-11-15 | 46,228,000 | 0 | 8.9114 | 518,750,000 | 2023-10-31 |
| 523 | 2023-11-14 | 46,228,000 | 4,000 | 8.9114 | 518,750,000 | 2023-10-31 |
| 524 | 2023-11-13 | 46,224,000 | 4,000 | 8.9107 | 518,750,000 | 2023-10-31 |
| 525 | 2023-11-10 | 46,220,000 | 0 | 8.9099 | 518,750,000 | 2023-10-31 |
| 526 | 2023-11-09 | 46,220,000 | 0 | 8.9099 | 518,750,000 | 2023-10-31 |
| 527 | 2023-11-08 | 46,220,000 | -4,000 | 8.9099 | 518,750,000 | 2023-10-31 |
| 528 | 2023-11-07 | 46,224,000 | 0 | 8.9107 | 518,750,000 | 2023-10-31 |
| 529 | 2023-11-06 | 46,224,000 | -2,000 | 8.9107 | 518,750,000 | 2023-10-31 |
| 530 | 2023-11-03 | 46,226,000 | 0 | 8.9110 | 518,750,000 | 2023-10-31 |
| 531 | 2023-11-02 | 46,226,000 | 0 | 8.9110 | 518,750,000 | 2023-10-31 |
| 532 | 2023-11-01 | 46,226,000 | -2,000 | 8.9110 | 518,750,000 | 2023-10-31 |
| 533 | 2023-10-31 | 46,228,000 | 0 | 8.9114 | 518,750,000 | 2023-10-31 |
| 534 | 2023-10-30 | 46,228,000 | -50,000 | 8.9114 | 518,750,000 | 2023-09-30 |
| 535 | 2023-10-27 | 46,278,000 | 0 | 8.9211 | 518,750,000 | 2023-09-30 |
| 536 | 2023-10-26 | 46,278,000 | 0 | 8.9211 | 518,750,000 | 2023-09-30 |
| 537 | 2023-10-25 | 46,278,000 | 0 | 8.9211 | 518,750,000 | 2023-09-30 |
| 538 | 2023-10-24 | 46,278,000 | 0 | 8.9211 | 518,750,000 | 2023-09-30 |
| 539 | 2023-10-20 | 46,278,000 | -2,000 | 8.9211 | 518,750,000 | 2023-09-30 |
| 540 | 2023-10-19 | 46,280,000 | 0 | 8.9214 | 518,750,000 | 2023-09-30 |
| 541 | 2023-10-18 | 46,280,000 | 40,000 | 8.9214 | 518,750,000 | 2023-09-30 |
| 542 | 2023-10-17 | 46,240,000 | 6,000 | 8.9137 | 518,750,000 | 2023-09-30 |
| 543 | 2023-10-16 | 46,234,000 | 0 | 8.9126 | 518,750,000 | 2023-09-30 |
| 544 | 2023-10-13 | 46,234,000 | -20,000 | 8.9126 | 518,750,000 | 2023-09-30 |
| 545 | 2023-10-12 | 46,254,000 | -2,000 | 8.9164 | 518,750,000 | 2023-09-30 |
| 546 | 2023-10-11 | 46,256,000 | -6,000 | 8.9168 | 518,750,000 | 2023-09-30 |
| 547 | 2023-10-10 | 46,262,000 | -20,000 | 8.9180 | 518,750,000 | 2023-09-30 |
| 548 | 2023-10-09 | 46,282,000 | 0 | 8.9218 | 518,750,000 | 2023-09-30 |
| 549 | 2023-10-06 | 46,282,000 | 0 | 8.9218 | 518,750,000 | 2023-09-30 |
| 550 | 2023-10-05 | 46,282,000 | -2,000 | 8.9218 | 518,750,000 | 2023-09-30 |
| 551 | 2023-10-04 | 46,284,000 | 0 | 8.9222 | 518,750,000 | 2023-09-30 |
| 552 | 2023-10-03 | 46,284,000 | 0 | 8.9222 | 518,750,000 | 2023-09-30 |
| 553 | 2023-09-29 | 46,284,000 | 2,000 | 8.9222 | 518,750,000 | 2023-08-31 |
| 554 | 2023-09-28 | 46,282,000 | 2,000 | 8.9218 | 518,750,000 | 2023-08-31 |
| 555 | 2023-09-27 | 46,280,000 | -12,000 | 8.9214 | 518,750,000 | 2023-08-31 |
| 556 | 2023-09-26 | 46,292,000 | 0 | 8.9238 | 518,750,000 | 2023-08-31 |
| 557 | 2023-09-25 | 46,292,000 | 0 | 8.9238 | 518,750,000 | 2023-08-31 |
| 558 | 2023-09-22 | 46,292,000 | 0 | 8.9238 | 518,750,000 | 2023-08-31 |
| 559 | 2023-09-21 | 46,292,000 | -2,000 | 8.9238 | 518,750,000 | 2023-08-31 |
| 560 | 2023-09-20 | 46,294,000 | 0 | 8.9241 | 518,750,000 | 2023-08-31 |
| 561 | 2023-09-19 | 46,294,000 | 0 | 8.9241 | 518,750,000 | 2023-08-31 |
| 562 | 2023-09-18 | 46,294,000 | -4,000 | 8.9241 | 518,750,000 | 2023-08-31 |
| 563 | 2023-09-15 | 46,298,000 | 4,000 | 8.9249 | 518,750,000 | 2023-08-31 |
| 564 | 2023-09-14 | 46,294,000 | 0 | 8.9241 | 518,750,000 | 2023-08-31 |
| 565 | 2023-09-13 | 46,294,000 | -2,000 | 8.9241 | 518,750,000 | 2023-08-31 |
| 566 | 2023-09-12 | 46,296,000 | 0 | 8.9245 | 518,750,000 | 2023-08-31 |
| 567 | 2023-09-11 | 46,296,000 | -50,000 | 8.9245 | 518,750,000 | 2023-08-31 |
| 568 | 2023-09-07 | 46,346,000 | 0 | 8.9342 | 518,750,000 | 2023-08-31 |
| 569 | 2023-09-06 | 46,346,000 | -56,000 | 8.9342 | 518,750,000 | 2023-08-31 |
| 570 | 2023-09-05 | 46,402,000 | 0 | 8.9450 | 518,750,000 | 2023-08-31 |
| 571 | 2023-09-04 | 46,402,000 | -2,000 | 8.9450 | 518,750,000 | 2023-08-31 |
| 572 | 2023-08-31 | 46,404,000 | 0 | 8.9453 | 518,750,000 | 2023-08-31 |
| 573 | 2023-08-30 | 46,404,000 | -2,000 | 8.9453 | 518,750,000 | 2023-07-31 |
| 574 | 2023-08-29 | 46,406,000 | -2,000 | 8.9457 | 518,750,000 | 2023-07-31 |
| 575 | 2023-08-28 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 576 | 2023-08-25 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 577 | 2023-08-24 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 578 | 2023-08-23 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 579 | 2023-08-22 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 580 | 2023-08-21 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 581 | 2023-08-18 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 582 | 2023-08-17 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 583 | 2023-08-16 | 46,408,000 | 0 | 8.9461 | 518,750,000 | 2023-07-31 |
| 584 | 2023-08-15 | 46,408,000 | -8,000 | 8.9461 | 518,750,000 | 2023-07-31 |
| 585 | 2023-08-14 | 46,416,000 | -74,000 | 8.9477 | 518,750,000 | 2023-07-31 |
| 586 | 2023-08-11 | 46,490,000 | 60,000 | 8.9619 | 518,750,000 | 2023-07-31 |
| 587 | 2023-08-10 | 46,430,000 | -4,000 | 8.9504 | 518,750,000 | 2023-07-31 |
| 588 | 2023-08-09 | 46,434,000 | -14,000 | 8.9511 | 518,750,000 | 2023-07-31 |
| 589 | 2023-08-08 | 46,448,000 | -34,000 | 8.9538 | 518,750,000 | 2023-07-31 |
| 590 | 2023-08-07 | 46,482,000 | 18,000 | 8.9604 | 518,750,000 | 2023-07-31 |
| 591 | 2023-08-04 | 46,464,000 | -2,000 | 8.9569 | 518,750,000 | 2023-07-31 |
| 592 | 2023-08-03 | 46,466,000 | 0 | 8.9573 | 518,750,000 | 2023-07-31 |
| 593 | 2023-08-02 | 46,466,000 | -60,000 | 8.9573 | 518,750,000 | 2023-07-31 |
| 594 | 2023-08-01 | 46,526,000 | -2,000 | 8.9689 | 518,750,000 | 2023-07-31 |
| 595 | 2023-07-31 | 46,528,000 | -40,000 | 8.9693 | 518,750,000 | 2023-07-31 |
| 596 | 2023-07-28 | 46,568,000 | -4,000 | 8.9770 | 518,750,000 | 2023-06-30 |
| 597 | 2023-07-27 | 46,572,000 | 16,000 | 8.9777 | 518,750,000 | 2023-06-30 |
| 598 | 2023-07-26 | 46,556,000 | 32,000 | 8.9747 | 518,750,000 | 2023-06-30 |
| 599 | 2023-07-25 | 46,524,000 | 46,000 | 8.9685 | 518,750,000 | 2023-06-30 |
| 600 | 2023-07-24 | 46,478,000 | 4,000 | 8.9596 | 518,750,000 | 2023-06-30 |
| 601 | 2023-07-21 | 46,474,000 | 0 | 8.9588 | 518,750,000 | 2023-06-30 |
| 602 | 2023-07-20 | 46,474,000 | -2,000 | 8.9588 | 518,750,000 | 2023-06-30 |
| 603 | 2023-07-19 | 46,476,000 | 0 | 8.9592 | 518,750,000 | 2023-06-30 |
| 604 | 2023-07-18 | 46,476,000 | 28,000 | 8.9592 | 518,750,000 | 2023-06-30 |
| 605 | 2023-07-14 | 46,448,000 | 0 | 8.9538 | 518,750,000 | 2023-06-30 |
| 606 | 2023-07-13 | 46,448,000 | 22,000 | 8.9538 | 518,750,000 | 2023-06-30 |
| 607 | 2023-07-12 | 46,426,000 | 50,000 | 8.9496 | 518,750,000 | 2023-06-30 |
| 608 | 2023-07-11 | 46,376,000 | 24,000 | 8.9400 | 518,750,000 | 2023-06-30 |
| 609 | 2023-07-10 | 46,352,000 | 0 | 8.9353 | 518,750,000 | 2023-06-30 |
| 610 | 2023-07-07 | 46,352,000 | 0 | 8.9353 | 518,750,000 | 2023-06-30 |
| 611 | 2023-07-06 | 46,352,000 | -30,000 | 8.9353 | 518,750,000 | 2023-06-30 |
| 612 | 2023-07-05 | 46,382,000 | -2,000 | 8.9411 | 518,750,000 | 2023-06-30 |
| 613 | 2023-07-04 | 46,384,000 | -20,000 | 8.9415 | 518,750,000 | 2023-06-30 |
| 614 | 2023-07-03 | 46,404,000 | -52,000 | 8.9453 | 518,750,000 | 2023-06-30 |
| 615 | 2023-06-30 | 46,456,000 | -32,000 | 8.9554 | 518,750,000 | 2023-06-30 |
| 616 | 2023-06-29 | 46,488,000 | -26,000 | 8.9615 | 518,750,000 | 2023-05-31 |
| 617 | 2023-06-28 | 46,514,000 | 0 | 8.9666 | 518,750,000 | 2023-05-31 |
| 618 | 2023-06-27 | 46,514,000 | 0 | 8.9666 | 518,750,000 | 2023-05-31 |
| 619 | 2023-06-26 | 46,514,000 | 162,000 | 8.9666 | 518,750,000 | 2023-05-31 |
| 620 | 2023-06-23 | 46,352,000 | 18,000 | 8.9353 | 518,750,000 | 2023-05-31 |
| 621 | 2023-06-21 | 46,334,000 | 34,000 | 8.9319 | 518,750,000 | 2023-05-31 |
| 622 | 2023-06-20 | 46,300,000 | 0 | 8.9253 | 518,750,000 | 2023-05-31 |
| 623 | 2023-06-19 | 46,300,000 | -8,000 | 8.9253 | 518,750,000 | 2023-05-31 |
| 624 | 2023-06-16 | 46,308,000 | 12,000 | 8.9268 | 518,750,000 | 2023-05-31 |
| 625 | 2023-06-15 | 46,296,000 | 4,000 | 8.9245 | 518,750,000 | 2023-05-31 |
| 626 | 2023-06-14 | 46,292,000 | 34,000 | 8.9238 | 518,750,000 | 2023-05-31 |
| 627 | 2023-06-13 | 46,258,000 | -22,000 | 8.9172 | 518,750,000 | 2023-05-31 |
| 628 | 2023-06-12 | 46,280,000 | -2,000 | 8.9214 | 518,750,000 | 2023-05-31 |
| 629 | 2023-06-09 | 46,282,000 | 0 | 8.9218 | 518,750,000 | 2023-05-31 |
| 630 | 2023-06-08 | 46,282,000 | 30,000 | 8.9218 | 518,750,000 | 2023-05-31 |
| 631 | 2023-06-07 | 46,252,000 | -96,000 | 8.9160 | 518,750,000 | 2023-05-31 |
| 632 | 2023-06-06 | 46,348,000 | -6,000 | 8.9346 | 518,750,000 | 2023-05-31 |
| 633 | 2023-06-05 | 46,354,000 | 0 | 8.9357 | 518,750,000 | 2023-05-31 |
| 634 | 2023-06-02 | 46,354,000 | -6,000 | 8.9357 | 518,750,000 | 2023-05-31 |
| 635 | 2023-06-01 | 46,360,000 | 0 | 8.9369 | 518,750,000 | 2023-05-31 |
| 636 | 2023-05-31 | 46,360,000 | -20,000 | 8.9369 | 518,750,000 | 2023-05-31 |
| 637 | 2023-05-30 | 46,380,000 | -24,000 | 8.9407 | 518,750,000 | 2023-04-30 |
| 638 | 2023-05-29 | 46,404,000 | 0 | 8.9453 | 518,750,000 | 2023-04-30 |
| 639 | 2023-05-25 | 46,404,000 | 0 | 8.9453 | 518,750,000 | 2023-04-30 |
| 640 | 2023-05-24 | 46,404,000 | 0 | 8.9453 | 518,750,000 | 2023-04-30 |
| 641 | 2023-05-23 | 46,404,000 | -2,000 | 8.9453 | 518,750,000 | 2023-04-30 |
| 642 | 2023-05-22 | 46,406,000 | -8,000 | 8.9457 | 518,750,000 | 2023-04-30 |
| 643 | 2023-05-19 | 46,414,000 | -22,000 | 8.9473 | 518,750,000 | 2023-04-30 |
| 644 | 2023-05-18 | 46,436,000 | -2,000 | 8.9515 | 518,750,000 | 2023-04-30 |
| 645 | 2023-05-17 | 46,438,000 | 0 | 8.9519 | 518,750,000 | 2023-04-30 |
| 646 | 2023-05-16 | 46,438,000 | -12,000 | 8.9519 | 518,750,000 | 2023-04-30 |
| 647 | 2023-05-15 | 46,450,000 | -2,000 | 8.9542 | 518,750,000 | 2023-04-30 |
| 648 | 2023-05-12 | 46,452,000 | 12,000 | 8.9546 | 518,750,000 | 2023-04-30 |
| 649 | 2023-05-11 | 46,440,000 | 6,000 | 8.9523 | 518,750,000 | 2023-04-30 |
| 650 | 2023-05-10 | 46,434,000 | -4,000 | 8.9511 | 518,750,000 | 2023-04-30 |
| 651 | 2023-05-09 | 46,438,000 | 4,000 | 8.9519 | 518,750,000 | 2023-04-30 |
| 652 | 2023-05-08 | 46,434,000 | 22,000 | 8.9511 | 518,750,000 | 2023-04-30 |
| 653 | 2023-05-05 | 46,412,000 | 3,702,000 | 8.9469 | 518,750,000 | 2023-04-30 |
| 654 | 2023-05-04 | 42,710,000 | 0 | 8.2333 | 518,750,000 | 2023-04-30 |
| 655 | 2023-05-03 | 42,710,000 | 7,862,000 | 8.2333 | 518,750,000 | 2023-04-30 |
| 656 | 2023-05-02 | 34,848,000 | -2,000 | 6.7177 | 518,750,000 | 2023-04-30 |
| 657 | 2023-04-28 | 34,850,000 | 78,000 | 6.7181 | 518,750,000 | 2023-03-31 |
| 658 | 2023-04-27 | 34,772,000 | 13,426,000 | 6.7030 | 518,750,000 | 2023-03-31 |
| 659 | 2023-04-26 | 21,346,000 | 0 | 4.1149 | 518,750,000 | 2023-03-31 |
| 660 | 2023-04-25 | 21,346,000 | -4,000 | 4.1149 | 518,750,000 | 2023-03-31 |
| 661 | 2023-04-24 | 21,350,000 | 10,000 | 4.1157 | 518,750,000 | 2023-03-31 |
| 662 | 2023-04-21 | 21,340,000 | 20,000 | 4.1137 | 518,750,000 | 2023-03-31 |
| 663 | 2023-04-20 | 21,320,000 | -28,000 | 4.1099 | 518,750,000 | 2023-03-31 |
| 664 | 2023-04-19 | 21,348,000 | -10,000 | 4.1153 | 518,750,000 | 2023-03-31 |
| 665 | 2023-04-18 | 21,358,000 | 0 | 4.1172 | 518,750,000 | 2023-03-31 |
| 666 | 2023-04-17 | 21,358,000 | 0 | 4.1172 | 518,750,000 | 2023-03-31 |
| 667 | 2023-04-14 | 21,358,000 | -86,000 | 4.1172 | 518,750,000 | 2023-03-31 |
| 668 | 2023-04-13 | 21,444,000 | -20,000 | 4.1338 | 518,750,000 | 2023-03-31 |
| 669 | 2023-04-12 | 21,464,000 | -24,000 | 4.1376 | 518,750,000 | 2023-03-31 |
| 670 | 2023-04-11 | 21,488,000 | -20,000 | 4.1423 | 518,750,000 | 2023-03-31 |
| 671 | 2023-04-06 | 21,508,000 | -4,000 | 4.1461 | 518,750,000 | 2023-03-31 |
| 672 | 2023-04-04 | 21,512,000 | -2,000 | 4.1469 | 518,750,000 | 2023-03-31 |
| 673 | 2023-04-03 | 21,514,000 | -16,000 | 4.1473 | 518,750,000 | 2023-03-31 |
| 674 | 2023-03-31 | 21,530,000 | 34,000 | 4.1504 | 518,750,000 | 2023-03-31 |
| 675 | 2023-03-30 | 21,496,000 | -40,000 | 4.1438 | 518,750,000 | 2023-02-28 |
| 676 | 2023-03-29 | 21,536,000 | -4,000 | 4.1515 | 518,750,000 | 2023-02-28 |
| 677 | 2023-03-28 | 21,540,000 | 2,000 | 4.1523 | 518,750,000 | 2023-02-28 |
| 678 | 2023-03-27 | 21,538,000 | 10,000 | 4.1519 | 518,750,000 | 2023-02-28 |
| 679 | 2023-03-24 | 21,528,000 | -2,000 | 4.1500 | 518,750,000 | 2023-02-28 |
| 680 | 2023-03-23 | 21,530,000 | -8,000 | 4.1504 | 518,750,000 | 2023-02-28 |
| 681 | 2023-03-22 | 21,538,000 | 38,000 | 4.1519 | 518,750,000 | 2023-02-28 |
| 682 | 2023-03-21 | 21,500,000 | 10,000 | 4.1446 | 518,750,000 | 2023-02-28 |
| 683 | 2023-03-20 | 21,490,000 | -6,000 | 4.1427 | 518,750,000 | 2023-02-28 |
| 684 | 2023-03-17 | 21,496,000 | -20,000 | 4.1438 | 518,750,000 | 2023-02-28 |
| 685 | 2023-03-16 | 21,516,000 | -18,000 | 4.1477 | 518,750,000 | 2023-02-28 |
| 686 | 2023-03-15 | 21,534,000 | 0 | 4.1511 | 518,750,000 | 2023-02-28 |
| 687 | 2023-03-14 | 21,534,000 | -2,574,000 | 4.1511 | 518,750,000 | 2023-02-28 |
| 688 | 2023-03-13 | 24,108,000 | 0 | 4.6473 | 518,750,000 | 2023-02-28 |
| 689 | 2023-03-10 | 24,108,000 | -14,000 | 4.6473 | 518,750,000 | 2023-02-28 |
| 690 | 2023-03-09 | 24,122,000 | -10,000 | 4.6500 | 518,750,000 | 2023-02-28 |
| 691 | 2023-03-08 | 24,132,000 | 0 | 4.6520 | 518,750,000 | 2023-02-28 |
| 692 | 2023-03-07 | 24,132,000 | -6,000 | 4.6520 | 518,750,000 | 2023-02-28 |
| 693 | 2023-03-06 | 24,138,000 | 0 | 4.6531 | 518,750,000 | 2023-02-28 |
| 694 | 2023-03-03 | 24,138,000 | 112,000 | 4.6531 | 518,750,000 | 2023-02-28 |
| 695 | 2023-03-02 | 24,026,000 | -44,000 | 4.6315 | 518,750,000 | 2023-02-28 |
| 696 | 2023-03-01 | 24,070,000 | 180,000 | 4.6400 | 518,750,000 | 2023-02-28 |
| 697 | 2023-02-28 | 23,890,000 | -98,000 | 4.6053 | 518,750,000 | 2023-02-28 |
| 698 | 2023-02-27 | 23,988,000 | 12,000 | 4.6242 | 518,750,000 | 2023-01-31 |
| 699 | 2023-02-24 | 23,976,000 | 338,000 | 4.6219 | 518,750,000 | 2023-01-31 |
| 700 | 2023-02-23 | 23,638,000 | 330,000 | 4.5567 | 518,750,000 | 2023-01-31 |
| 701 | 2023-02-22 | 23,308,000 | 148,000 | 4.4931 | 518,750,000 | 2023-01-31 |
| 702 | 2023-02-21 | 23,160,000 | 88,000 | 4.4646 | 518,750,000 | 2023-01-31 |
| 703 | 2023-02-20 | 23,072,000 | -20,000 | 4.4476 | 518,750,000 | 2023-01-31 |
| 704 | 2023-02-17 | 23,092,000 | 170,000 | 4.4515 | 518,750,000 | 2023-01-31 |
| 705 | 2023-02-16 | 22,922,000 | 54,000 | 4.4187 | 518,750,000 | 2023-01-31 |
| 706 | 2023-02-15 | 22,868,000 | 20,000 | 4.4083 | 518,750,000 | 2023-01-31 |
| 707 | 2023-02-14 | 22,848,000 | -20,000 | 4.4044 | 518,750,000 | 2023-01-31 |
| 708 | 2023-02-13 | 22,868,000 | 26,000 | 4.4083 | 518,750,000 | 2023-01-31 |
| 709 | 2023-02-10 | 22,842,000 | 0 | 4.4033 | 518,750,000 | 2023-01-31 |
| 710 | 2023-02-09 | 22,842,000 | -32,000 | 4.4033 | 518,750,000 | 2023-01-31 |
| 711 | 2023-02-08 | 22,874,000 | -12,000 | 4.4094 | 518,750,000 | 2023-01-31 |
| 712 | 2023-02-07 | 22,886,000 | -16,000 | 4.4118 | 518,750,000 | 2023-01-31 |
| 713 | 2023-02-06 | 22,902,000 | -52,000 | 4.4148 | 518,750,000 | 2023-01-31 |
| 714 | 2023-02-03 | 22,954,000 | -32,000 | 4.4249 | 518,750,000 | 2023-01-31 |
| 715 | 2023-02-02 | 22,986,000 | 0 | 4.4310 | 518,750,000 | 2023-01-31 |
| 716 | 2023-02-01 | 22,986,000 | -60,000 | 4.4310 | 518,750,000 | 2023-01-31 |
| 717 | 2023-01-31 | 23,046,000 | -2,000 | 4.4426 | 518,750,000 | 2023-01-31 |
| 718 | 2023-01-30 | 23,048,000 | 192,000 | 4.4430 | 518,750,000 | 2022-12-31 |
| 719 | 2023-01-27 | 22,856,000 | -8,000 | 4.4060 | 518,750,000 | 2022-12-31 |
| 720 | 2023-01-26 | 22,864,000 | 34,000 | 4.4075 | 518,750,000 | 2022-12-31 |
| 721 | 2023-01-20 | 22,830,000 | -52,000 | 4.4010 | 518,750,000 | 2022-12-31 |
| 722 | 2023-01-19 | 22,882,000 | 20,000 | 4.4110 | 518,750,000 | 2022-12-31 |
| 723 | 2023-01-18 | 22,862,000 | 60,000 | 4.4071 | 518,750,000 | 2022-12-31 |
| 724 | 2023-01-17 | 22,802,000 | -4,000 | 4.3956 | 518,750,000 | 2022-12-31 |
| 725 | 2023-01-16 | 22,806,000 | -10,000 | 4.3963 | 518,750,000 | 2022-12-31 |
| 726 | 2023-01-13 | 22,816,000 | 0 | 4.3983 | 518,750,000 | 2022-12-31 |
| 727 | 2023-01-12 | 22,816,000 | 22,000 | 4.3983 | 518,750,000 | 2022-12-31 |
| 728 | 2023-01-11 | 22,794,000 | 130,000 | 4.3940 | 518,750,000 | 2022-12-31 |
| 729 | 2023-01-10 | 22,664,000 | 40,000 | 4.3690 | 518,750,000 | 2022-12-31 |
| 730 | 2023-01-09 | 22,624,000 | -2,000 | 4.3613 | 518,750,000 | 2022-12-31 |
| 731 | 2023-01-06 | 22,626,000 | -28,000 | 4.3616 | 518,750,000 | 2022-12-31 |
| 732 | 2023-01-05 | 22,654,000 | -60,000 | 4.3670 | 518,750,000 | 2022-12-31 |
| 733 | 2023-01-04 | 22,714,000 | -2,000 | 4.3786 | 518,750,000 | 2022-12-31 |
| 734 | 2023-01-03 | 22,716,000 | -10,000 | 4.3790 | 518,750,000 | 2022-12-31 |
| 735 | 2022-12-30 | 22,726,000 | -68,000 | 4.3809 | 518,750,000 | 2022-11-30 |
| 736 | 2022-12-29 | 22,794,000 | -106,000 | 4.3940 | 518,750,000 | 2022-11-30 |
| 737 | 2022-12-28 | 22,900,000 | -40,000 | 4.4145 | 518,750,000 | 2022-11-30 |
| 738 | 2022-12-23 | 22,940,000 | 1,402,000 | 4.4222 | 518,750,000 | 2022-11-30 |
| 739 | 2022-12-22 | 21,538,000 | 2,000 | 4.1519 | 518,750,000 | 2022-11-30 |
| 740 | 2022-12-21 | 21,536,000 | 0 | 4.1515 | 518,750,000 | 2022-11-30 |
| 741 | 2022-12-20 | 21,536,000 | 0 | 4.1515 | 518,750,000 | 2022-11-30 |
| 742 | 2022-12-19 | 21,536,000 | 0 | 4.1515 | 518,750,000 | 2022-11-30 |
| 743 | 2022-12-16 | 21,536,000 | -2,000 | 4.1515 | 518,750,000 | 2022-11-30 |
| 744 | 2022-12-15 | 21,538,000 | -2,000 | 4.1519 | 518,750,000 | 2022-11-30 |
| 745 | 2022-12-14 | 21,540,000 | -2,000 | 4.1523 | 518,750,000 | 2022-11-30 |
| 746 | 2022-12-13 | 21,542,000 | -542,000 | 4.1527 | 518,750,000 | 2022-11-30 |
| 747 | 2022-12-12 | 22,084,000 | -2,000 | 4.2572 | 518,750,000 | 2022-11-30 |
| 748 | 2022-12-09 | 22,086,000 | -22,000 | 4.2575 | 518,750,000 | 2022-11-30 |
| 749 | 2022-12-08 | 22,108,000 | -12,000 | 4.2618 | 518,750,000 | 2022-11-30 |
| 750 | 2022-12-07 | 22,120,000 | 0 | 4.2641 | 518,750,000 | 2022-11-30 |
| 751 | 2022-12-06 | 22,120,000 | -32,000 | 4.2641 | 518,750,000 | 2022-11-30 |
| 752 | 2022-12-05 | 22,152,000 | -36,000 | 4.2703 | 518,750,000 | 2022-11-30 |
| 753 | 2022-12-02 | 22,188,000 | 0 | 4.2772 | 518,750,000 | 2022-11-30 |
| 754 | 2022-12-01 | 22,188,000 | -22,000 | 4.2772 | 518,750,000 | 2022-11-30 |
| 755 | 2022-11-30 | 22,210,000 | -2,000 | 4.2814 | 518,750,000 | 2022-11-30 |
| 756 | 2022-11-29 | 22,212,000 | 0 | 4.2818 | 518,750,000 | 2022-10-31 |
| 757 | 2022-11-28 | 22,212,000 | -2,000 | 4.2818 | 518,750,000 | 2022-10-31 |
| 758 | 2022-11-25 | 22,214,000 | -2,000 | 4.2822 | 518,750,000 | 2022-10-31 |
| 759 | 2022-11-24 | 22,216,000 | 2,000 | 4.2826 | 518,750,000 | 2022-10-31 |
| 760 | 2022-11-23 | 22,214,000 | 14,000 | 4.2822 | 518,750,000 | 2022-10-31 |
| 761 | 2022-11-22 | 22,200,000 | -14,000 | 4.2795 | 518,750,000 | 2022-10-31 |
| 762 | 2022-11-21 | 22,214,000 | 24,000 | 4.2822 | 518,750,000 | 2022-10-31 |
| 763 | 2022-11-18 | 22,190,000 | 0 | 4.2776 | 518,750,000 | 2022-10-31 |
| 764 | 2022-11-17 | 22,190,000 | 0 | 4.2776 | 518,750,000 | 2022-10-31 |
| 765 | 2022-11-16 | 22,190,000 | -2,000 | 4.2776 | 518,750,000 | 2022-10-31 |
| 766 | 2022-11-15 | 22,192,000 | 0 | 4.2780 | 518,750,000 | 2022-10-31 |
| 767 | 2022-11-14 | 22,192,000 | 8,000 | 4.2780 | 518,750,000 | 2022-10-31 |
| 768 | 2022-11-11 | 22,184,000 | 0 | 4.2764 | 518,750,000 | 2022-10-31 |
| 769 | 2022-11-10 | 22,184,000 | 54,000 | 4.2764 | 518,750,000 | 2022-10-31 |
| 770 | 2022-11-09 | 22,130,000 | 78,000 | 4.2660 | 518,750,000 | 2022-10-31 |
| 771 | 2022-11-08 | 22,052,000 | -180,000 | 4.2510 | 518,750,000 | 2022-10-31 |
| 772 | 2022-11-07 | 22,232,000 | -90,000 | 4.2857 | 518,750,000 | 2022-10-31 |
| 773 | 2022-11-04 | 22,322,000 | 2,000 | 4.3030 | 518,750,000 | 2022-10-31 |
| 774 | 2022-11-03 | 22,320,000 | -46,000 | 4.3027 | 518,750,000 | 2022-10-31 |
| 775 | 2022-11-02 | 22,366,000 | -2,000 | 4.3115 | 518,750,000 | 2022-10-31 |
| 776 | 2022-11-01 | 22,368,000 | -2,000 | 4.3119 | 518,750,000 | 2022-10-31 |
| 777 | 2022-10-31 | 22,370,000 | 0 | 4.3123 | 518,750,000 | 2022-10-31 |
| 778 | 2022-10-28 | 22,370,000 | 54,000 | 4.3123 | 518,750,000 | 2022-09-30 |
| 779 | 2022-10-27 | 22,316,000 | 170,000 | 4.3019 | 518,750,000 | 2022-09-30 |
| 780 | 2022-10-26 | 22,146,000 | 24,000 | 4.2691 | 518,750,000 | 2022-09-30 |
| 781 | 2022-10-25 | 22,122,000 | 0 | 4.2645 | 518,750,000 | 2022-09-30 |
| 782 | 2022-10-24 | 22,122,000 | 502,000 | 4.2645 | 518,750,000 | 2022-09-30 |
| 783 | 2022-10-21 | 21,620,000 | 204,000 | 4.1677 | 518,750,000 | 2022-09-30 |
| 784 | 2022-10-20 | 21,416,000 | -2,000 | 4.1284 | 518,750,000 | 2022-09-30 |
| 785 | 2022-10-19 | 21,418,000 | 8,000 | 4.1288 | 518,750,000 | 2022-09-30 |
| 786 | 2022-10-18 | 21,410,000 | -2,000 | 4.1272 | 518,750,000 | 2022-09-30 |
| 787 | 2022-10-17 | 21,412,000 | 28,000 | 4.1276 | 518,750,000 | 2022-09-30 |
| 788 | 2022-10-14 | 21,384,000 | -2,000 | 4.1222 | 518,750,000 | 2022-09-30 |
| 789 | 2022-10-13 | 21,386,000 | 12,000 | 4.1226 | 518,750,000 | 2022-09-30 |
| 790 | 2022-10-12 | 21,374,000 | 0 | 4.1203 | 518,750,000 | 2022-09-30 |
| 791 | 2022-10-11 | 21,374,000 | 0 | 4.1203 | 518,750,000 | 2022-09-30 |
| 792 | 2022-10-10 | 21,374,000 | 66,000 | 4.1203 | 518,750,000 | 2022-09-30 |
| 793 | 2022-10-07 | 21,308,000 | 54,000 | 4.1076 | 518,750,000 | 2022-09-30 |
| 794 | 2022-10-06 | 21,254,000 | 8,000 | 4.0972 | 518,750,000 | 2022-09-30 |
| 795 | 2022-10-05 | 21,246,000 | -162,000 | 4.0956 | 518,750,000 | 2022-09-30 |
| 796 | 2022-10-03 | 21,408,000 | -14,000 | 4.1268 | 518,750,000 | 2022-09-30 |
| 797 | 2022-09-30 | 21,422,000 | 18,000 | 4.1295 | 518,750,000 | 2022-09-30 |
| 798 | 2022-09-29 | 21,404,000 | 68,000 | 4.1261 | 518,750,000 | 2022-08-31 |
| 799 | 2022-09-28 | 21,336,000 | 124,000 | 4.1130 | 518,750,000 | 2022-08-31 |
| 800 | 2022-09-27 | 21,212,000 | 12,000 | 4.0891 | 518,750,000 | 2022-08-31 |
| 801 | 2022-09-26 | 21,200,000 | 426,000 | 4.0867 | 518,750,000 | 2022-08-31 |
| 802 | 2022-09-23 | 20,774,000 | -16,000 | 4.0046 | 518,750,000 | 2022-08-31 |
| 803 | 2022-09-22 | 20,790,000 | 0 | 4.0077 | 518,750,000 | 2022-08-31 |
| 804 | 2022-09-21 | 20,790,000 | 0 | 4.0077 | 518,750,000 | 2022-08-31 |
| 805 | 2022-09-20 | 20,790,000 | 42,000 | 4.0077 | 518,750,000 | 2022-08-31 |
| 806 | 2022-09-19 | 20,748,000 | -264,000 | 3.9996 | 518,750,000 | 2022-08-31 |
| 807 | 2022-09-16 | 21,012,000 | 0 | 4.0505 | 518,750,000 | 2022-08-31 |
| 808 | 2022-09-15 | 21,012,000 | 0 | 4.0505 | 518,750,000 | 2022-08-31 |
| 809 | 2022-09-14 | 21,012,000 | 0 | 4.0505 | 518,750,000 | 2022-08-31 |
| 810 | 2022-09-13 | 21,012,000 | 46,000 | 4.0505 | 518,750,000 | 2022-08-31 |
| 811 | 2022-09-09 | 20,966,000 | 0 | 4.0416 | 518,750,000 | 2022-08-31 |
| 812 | 2022-09-08 | 20,966,000 | 0 | 4.0416 | 518,750,000 | 2022-08-31 |
| 813 | 2022-09-07 | 20,966,000 | 0 | 4.0416 | 518,750,000 | 2022-08-31 |
| 814 | 2022-09-06 | 20,966,000 | 100,000 | 4.0416 | 518,750,000 | 2022-08-31 |
| 815 | 2022-09-05 | 20,866,000 | -8,000 | 4.0224 | 518,750,000 | 2022-08-31 |
| 816 | 2022-09-02 | 20,874,000 | 0 | 4.0239 | 518,750,000 | 2022-08-31 |
| 817 | 2022-09-01 | 20,874,000 | -10,000 | 4.0239 | 518,750,000 | 2022-08-31 |
| 818 | 2022-08-31 | 20,884,000 | -2,000 | 4.0258 | 518,750,000 | 2022-08-31 |
| 819 | 2022-08-30 | 20,886,000 | 2,000 | 4.0262 | 518,750,000 | 2022-07-31 |
| 820 | 2022-08-29 | 20,884,000 | -40,000 | 4.0258 | 518,750,000 | 2022-07-31 |
| 821 | 2022-08-26 | 20,924,000 | -62,000 | 4.0335 | 518,750,000 | 2022-07-31 |
| 822 | 2022-08-25 | 20,986,000 | -2,000 | 4.0455 | 518,750,000 | 2022-07-31 |
| 823 | 2022-08-24 | 20,988,000 | 22,000 | 4.0459 | 518,750,000 | 2022-07-31 |
| 824 | 2022-08-23 | 20,966,000 | 0 | 4.0416 | 518,750,000 | 2022-07-31 |
| 825 | 2022-08-22 | 20,966,000 | 108,000 | 4.0416 | 518,750,000 | 2022-07-31 |
| 826 | 2022-08-19 | 20,858,000 | 372,000 | 4.0208 | 518,750,000 | 2022-07-31 |
| 827 | 2022-08-18 | 20,486,000 | 6,000 | 3.9491 | 518,750,000 | 2022-07-31 |
| 828 | 2022-08-17 | 20,480,000 | 2,000 | 3.9480 | 518,750,000 | 2022-07-31 |
| 829 | 2022-08-16 | 20,478,000 | 14,000 | 3.9476 | 518,750,000 | 2022-07-31 |
| 830 | 2022-08-15 | 20,464,000 | 32,000 | 3.9449 | 518,750,000 | 2022-07-31 |
| 831 | 2022-08-12 | 20,432,000 | 30,000 | 3.9387 | 518,750,000 | 2022-07-31 |
| 832 | 2022-08-11 | 20,402,000 | 100,000 | 3.9329 | 518,750,000 | 2022-07-31 |
| 833 | 2022-08-10 | 20,302,000 | 0 | 3.9136 | 518,750,000 | 2022-07-31 |
| 834 | 2022-08-09 | 20,302,000 | 14,000 | 3.9136 | 518,750,000 | 2022-07-31 |
| 835 | 2022-08-08 | 20,288,000 | 0 | 3.9109 | 518,750,000 | 2022-07-31 |
| 836 | 2022-08-05 | 20,288,000 | 0 | 3.9109 | 518,750,000 | 2022-07-31 |
| 837 | 2022-08-04 | 20,288,000 | 0 | 3.9109 | 518,750,000 | 2022-07-31 |
| 838 | 2022-08-03 | 20,288,000 | 0 | 3.9109 | 518,750,000 | 2022-07-31 |
| 839 | 2022-08-02 | 20,288,000 | 2,000 | 3.9109 | 518,750,000 | 2022-07-31 |
| 840 | 2022-08-01 | 20,286,000 | -112,000 | 3.9106 | 518,750,000 | 2022-07-31 |
| 841 | 2022-07-29 | 20,398,000 | -26,000 | 3.9321 | 518,750,000 | 2022-06-30 |
| 842 | 2022-07-28 | 20,424,000 | 0 | 3.9372 | 518,750,000 | 2022-06-30 |
| 843 | 2022-07-27 | 20,424,000 | 0 | 3.9372 | 518,750,000 | 2022-06-30 |
| 844 | 2022-07-26 | 20,424,000 | -52,000 | 3.9372 | 518,750,000 | 2022-06-30 |
| 845 | 2022-07-25 | 20,476,000 | -26,000 | 3.9472 | 518,750,000 | 2022-06-30 |
| 846 | 2022-07-22 | 20,502,000 | -2,000 | 3.9522 | 518,750,000 | 2022-06-30 |
| 847 | 2022-07-21 | 20,504,000 | -102,000 | 3.9526 | 518,750,000 | 2022-06-30 |
| 848 | 2022-07-20 | 20,606,000 | -20,000 | 3.9722 | 518,750,000 | 2022-06-30 |
| 849 | 2022-07-19 | 20,626,000 | -2,000 | 3.9761 | 518,750,000 | 2022-06-30 |
| 850 | 2022-07-18 | 20,628,000 | -2,000 | 3.9765 | 518,750,000 | 2022-06-30 |
| 851 | 2022-07-15 | 20,630,000 | 0 | 3.9769 | 518,750,000 | 2022-06-30 |
| 852 | 2022-07-14 | 20,630,000 | 0 | 3.9769 | 518,750,000 | 2022-06-30 |
| 853 | 2022-07-13 | 20,630,000 | 18,000 | 3.9769 | 518,750,000 | 2022-06-30 |
| 854 | 2022-07-12 | 20,612,000 | 0 | 3.9734 | 518,750,000 | 2022-06-30 |
| 855 | 2022-07-11 | 20,612,000 | -6,000 | 3.9734 | 518,750,000 | 2022-06-30 |
| 856 | 2022-07-08 | 20,618,000 | -2,000 | 3.9746 | 518,750,000 | 2022-06-30 |
| 857 | 2022-07-07 | 20,620,000 | -102,000 | 3.9749 | 518,750,000 | 2022-06-30 |
| 858 | 2022-07-06 | 20,722,000 | 26,000 | 3.9946 | 518,750,000 | 2022-06-30 |
| 859 | 2022-07-05 | 20,696,000 | -3,022,000 | 3.9896 | 518,750,000 | 2022-06-30 |
| 860 | 2022-07-04 | 23,718,000 | -100,000 | 4.5721 | 518,750,000 | 2022-06-30 |
| 861 | 2022-06-30 | 23,818,000 | -164,000 | 4.5914 | 518,750,000 | 2022-06-30 |
| 862 | 2022-06-29 | 23,982,000 | 84,000 | 4.6230 | 518,750,000 | 2022-05-31 |
| 863 | 2022-06-28 | 23,898,000 | 0 | 4.6068 | 518,750,000 | 2022-05-31 |
| 864 | 2022-06-27 | 23,898,000 | 0 | 4.6068 | 518,750,000 | 2022-05-31 |
| 865 | 2022-06-24 | 23,898,000 | 30,000 | 4.6068 | 518,750,000 | 2022-05-31 |
| 866 | 2022-06-23 | 23,868,000 | 0 | 4.6011 | 518,750,000 | 2022-05-31 |
| 867 | 2022-06-22 | 23,868,000 | 42,000 | 4.6011 | 518,750,000 | 2022-05-31 |
| 868 | 2022-06-21 | 23,826,000 | 0 | 4.5930 | 518,750,000 | 2022-05-31 |
| 869 | 2022-06-20 | 23,826,000 | 8,000 | 4.5930 | 518,750,000 | 2022-05-31 |
| 870 | 2022-06-17 | 23,818,000 | 22,000 | 4.5914 | 518,750,000 | 2022-05-31 |
| 871 | 2022-06-16 | 23,796,000 | -6,000 | 4.5872 | 518,750,000 | 2022-05-31 |
| 872 | 2022-06-15 | 23,802,000 | -218,000 | 4.5883 | 518,750,000 | 2022-05-31 |
| 873 | 2022-06-14 | 24,020,000 | -10,000 | 4.6304 | 518,750,000 | 2022-05-31 |
| 874 | 2022-06-13 | 24,030,000 | 84,000 | 4.6323 | 518,750,000 | 2022-05-31 |
| 875 | 2022-06-10 | 23,946,000 | -8,000 | 4.6161 | 518,750,000 | 2022-05-31 |
| 876 | 2022-06-09 | 23,954,000 | 10,000 | 4.6176 | 518,750,000 | 2022-05-31 |
| 877 | 2022-06-08 | 23,944,000 | -2,000 | 4.6157 | 518,750,000 | 2022-05-31 |
| 878 | 2022-06-07 | 23,946,000 | 0 | 4.6161 | 518,750,000 | 2022-05-31 |
| 879 | 2022-06-06 | 23,946,000 | -100,000 | 4.6161 | 518,750,000 | 2022-05-31 |
| 880 | 2022-06-02 | 24,046,000 | 0 | 4.6354 | 518,750,000 | 2022-05-31 |
| 881 | 2022-06-01 | 24,046,000 | 0 | 4.6354 | 518,750,000 | 2022-05-31 |
| 882 | 2022-05-31 | 24,046,000 | 40,000 | 4.6354 | 518,750,000 | 2022-05-31 |
| 883 | 2022-05-30 | 24,006,000 | 0 | 4.6277 | 518,750,000 | 2022-04-30 |
| 884 | 2022-05-27 | 24,006,000 | 0 | 4.6277 | 518,750,000 | 2022-04-30 |
| 885 | 2022-05-26 | 24,006,000 | 0 | 4.6277 | 518,750,000 | 2022-04-30 |
| 886 | 2022-05-25 | 24,006,000 | 38,000 | 4.6277 | 518,750,000 | 2022-04-30 |
| 887 | 2022-05-24 | 23,968,000 | 0 | 4.6203 | 518,750,000 | 2022-04-30 |
| 888 | 2022-05-23 | 23,968,000 | 0 | 4.6203 | 518,750,000 | 2022-04-30 |
| 889 | 2022-05-20 | 23,968,000 | 4,000 | 4.6203 | 518,750,000 | 2022-04-30 |
| 890 | 2022-05-19 | 23,964,000 | -60,000 | 4.6196 | 518,750,000 | 2022-04-30 |
| 891 | 2022-05-18 | 24,024,000 | 140,000 | 4.6311 | 518,750,000 | 2022-04-30 |
| 892 | 2022-05-17 | 23,884,000 | 0 | 4.6041 | 518,750,000 | 2022-04-30 |
| 893 | 2022-05-16 | 23,884,000 | 28,000 | 4.6041 | 518,750,000 | 2022-04-30 |
| 894 | 2022-05-13 | 23,856,000 | 0 | 4.5987 | 518,750,000 | 2022-04-30 |
| 895 | 2022-05-12 | 23,856,000 | 14,000 | 4.5987 | 518,750,000 | 2022-04-30 |
| 896 | 2022-05-11 | 23,842,000 | -2,000 | 4.5960 | 518,750,000 | 2022-04-30 |
| 897 | 2022-05-10 | 23,844,000 | 30,000 | 4.5964 | 518,750,000 | 2022-04-30 |
| 898 | 2022-05-06 | 23,814,000 | -4,000 | 4.5907 | 518,750,000 | 2022-04-30 |
| 899 | 2022-05-05 | 23,818,000 | 10,000 | 4.5914 | 518,750,000 | 2022-04-30 |
| 900 | 2022-05-04 | 23,808,000 | 6,000 | 4.5895 | 518,750,000 | 2022-04-30 |
| 901 | 2022-05-03 | 23,802,000 | 30,000 | 4.5883 | 518,750,000 | 2022-04-30 |
| 902 | 2022-04-29 | 23,772,000 | -14,000 | 4.5826 | 518,750,000 | 2022-03-31 |
| 903 | 2022-04-28 | 23,786,000 | 0 | 4.5853 | 518,750,000 | 2022-03-31 |
| 904 | 2022-04-27 | 23,786,000 | 10,000 | 4.5853 | 518,750,000 | 2022-03-31 |
| 905 | 2022-04-26 | 23,776,000 | -70,000 | 4.5833 | 518,750,000 | 2022-03-31 |
| 906 | 2022-04-25 | 23,846,000 | 0 | 4.5968 | 518,750,000 | 2022-03-31 |
| 907 | 2022-04-22 | 23,846,000 | 4,000 | 4.5968 | 518,750,000 | 2022-03-31 |
| 908 | 2022-04-21 | 23,842,000 | -92,000 | 4.5960 | 518,750,000 | 2022-03-31 |
| 909 | 2022-04-20 | 23,934,000 | -36,000 | 4.6138 | 518,750,000 | 2022-03-31 |
| 910 | 2022-04-19 | 23,970,000 | 0 | 4.6207 | 518,750,000 | 2022-03-31 |
| 911 | 2022-04-14 | 23,970,000 | -18,000 | 4.6207 | 518,750,000 | 2022-03-31 |
| 912 | 2022-04-13 | 23,988,000 | -4,000 | 4.6242 | 518,750,000 | 2022-03-31 |
| 913 | 2022-04-12 | 23,992,000 | -16,000 | 4.6250 | 518,750,000 | 2022-03-31 |
| 914 | 2022-04-11 | 24,008,000 | -22,000 | 4.6280 | 518,750,000 | 2022-03-31 |
| 915 | 2022-04-08 | 24,030,000 | -2,000 | 4.6323 | 518,750,000 | 2022-03-31 |
| 916 | 2022-04-07 | 24,032,000 | -12,000 | 4.6327 | 518,750,000 | 2022-03-31 |
| 917 | 2022-04-06 | 24,044,000 | -10,000 | 4.6350 | 518,750,000 | 2022-03-31 |
| 918 | 2022-04-04 | 24,054,000 | 6,000 | 4.6369 | 518,750,000 | 2022-03-31 |
| 919 | 2022-04-01 | 24,048,000 | 28,000 | 4.6358 | 518,750,000 | 2022-03-31 |
| 920 | 2022-03-31 | 24,020,000 | 64,000 | 4.6304 | 518,750,000 | 2022-03-31 |
| 921 | 2022-03-30 | 23,956,000 | -182,000 | 4.6180 | 518,750,000 | 2022-02-28 |
| 922 | 2022-03-29 | 24,138,000 | -1,068,000 | 4.6531 | 518,750,000 | 2022-02-28 |
| 923 | 2022-03-28 | 25,206,000 | -70,000 | 4.8590 | 518,750,000 | 2022-02-28 |
| 924 | 2022-03-25 | 25,276,000 | 12,000 | 4.8725 | 518,750,000 | 2022-02-28 |
| 925 | 2022-03-24 | 25,264,000 | 94,000 | 4.8702 | 518,750,000 | 2022-02-28 |
| 926 | 2022-03-23 | 25,170,000 | 132,000 | 4.8520 | 518,750,000 | 2022-02-28 |
| 927 | 2022-03-22 | 25,038,000 | 14,000 | 4.8266 | 518,750,000 | 2022-02-28 |
| 928 | 2022-03-21 | 25,024,000 | 2,000 | 4.8239 | 518,750,000 | 2022-02-28 |
| 929 | 2022-03-18 | 25,022,000 | -222,000 | 4.8235 | 518,750,000 | 2022-02-28 |
| 930 | 2022-03-17 | 25,244,000 | 38,000 | 4.8663 | 518,750,000 | 2022-02-28 |
| 931 | 2022-03-16 | 25,206,000 | 2,000 | 4.8590 | 518,750,000 | 2022-02-28 |
| 932 | 2022-03-15 | 25,204,000 | -130,000 | 4.8586 | 518,750,000 | 2022-02-28 |
| 933 | 2022-03-14 | 25,334,000 | -8,000 | 4.8837 | 518,750,000 | 2022-02-28 |
| 934 | 2022-03-11 | 25,342,000 | 20,000 | 4.8852 | 518,750,000 | 2022-02-28 |
| 935 | 2022-03-10 | 25,322,000 | 8,000 | 4.8813 | 518,750,000 | 2022-02-28 |
| 936 | 2022-03-09 | 25,314,000 | 0 | 4.8798 | 518,750,000 | 2022-02-28 |
| 937 | 2022-03-08 | 25,314,000 | 2,000 | 4.8798 | 518,750,000 | 2022-02-28 |
| 938 | 2022-03-07 | 25,312,000 | -32,000 | 4.8794 | 518,750,000 | 2022-02-28 |
| 939 | 2022-03-04 | 25,344,000 | 0 | 4.8856 | 518,750,000 | 2022-02-28 |
| 940 | 2022-03-03 | 25,344,000 | 4,000 | 4.8856 | 518,750,000 | 2022-02-28 |
| 941 | 2022-03-02 | 25,340,000 | 18,000 | 4.8848 | 518,750,000 | 2022-02-28 |
| 942 | 2022-03-01 | 25,322,000 | 2,000 | 4.8813 | 518,750,000 | 2022-02-28 |
| 943 | 2022-02-28 | 25,320,000 | -2,000 | 4.8810 | 518,750,000 | 2022-02-28 |
| 944 | 2022-02-25 | 25,322,000 | -26,000 | 4.8813 | 518,750,000 | 2022-01-31 |
| 945 | 2022-02-24 | 25,348,000 | -18,000 | 4.8864 | 518,750,000 | 2022-01-31 |
| 946 | 2022-02-23 | 25,366,000 | 2,000 | 4.8898 | 518,750,000 | 2022-01-31 |
| 947 | 2022-02-22 | 25,364,000 | -40,000 | 4.8894 | 518,750,000 | 2022-01-31 |
| 948 | 2022-02-21 | 25,404,000 | 0 | 4.8972 | 518,750,000 | 2022-01-31 |
| 949 | 2022-02-18 | 25,404,000 | -496,000 | 4.8972 | 518,750,000 | 2022-01-31 |
| 950 | 2022-02-17 | 25,900,000 | -146,000 | 4.9928 | 518,750,000 | 2022-01-31 |
| 951 | 2022-02-16 | 26,046,000 | -90,000 | 5.0209 | 518,750,000 | 2022-01-31 |
| 952 | 2022-02-15 | 26,136,000 | -108,000 | 5.0383 | 518,750,000 | 2022-01-31 |
| 953 | 2022-02-14 | 26,244,000 | -32,000 | 5.0591 | 518,750,000 | 2022-01-31 |
| 954 | 2022-02-11 | 26,276,000 | -68,000 | 5.0653 | 518,750,000 | 2022-01-31 |
| 955 | 2022-02-10 | 26,344,000 | -36,000 | 5.0784 | 518,750,000 | 2022-01-31 |
| 956 | 2022-02-09 | 26,380,000 | -66,000 | 5.0853 | 518,750,000 | 2022-01-31 |
| 957 | 2022-02-08 | 26,446,000 | -276,000 | 5.0980 | 518,750,000 | 2022-01-31 |
| 958 | 2022-02-07 | 26,722,000 | 38,000 | 5.1512 | 518,750,000 | 2022-01-31 |
| 959 | 2022-02-04 | 26,684,000 | -56,000 | 5.1439 | 518,750,000 | 2022-01-31 |
| 960 | 2022-01-31 | 26,740,000 | 0 | 5.1547 | 518,750,000 | 2022-01-31 |
| 961 | 2022-01-28 | 26,740,000 | -16,000 | 5.1547 | 518,750,000 | 2021-12-31 |
| 962 | 2022-01-27 | 26,756,000 | -40,000 | 5.1578 | 518,750,000 | 2021-12-31 |
| 963 | 2022-01-26 | 26,796,000 | -26,000 | 5.1655 | 518,750,000 | 2021-12-31 |
| 964 | 2022-01-25 | 26,822,000 | -68,000 | 5.1705 | 518,750,000 | 2021-12-31 |
| 965 | 2022-01-24 | 26,890,000 | -128,000 | 5.1836 | 518,750,000 | 2021-12-31 |
| 966 | 2022-01-21 | 27,018,000 | -16,000 | 5.2083 | 518,750,000 | 2021-12-31 |
| 967 | 2022-01-20 | 27,034,000 | -4,000 | 5.2114 | 518,750,000 | 2021-12-31 |
| 968 | 2022-01-19 | 27,038,000 | -14,000 | 5.2121 | 518,750,000 | 2021-12-31 |
| 969 | 2022-01-18 | 27,052,000 | -40,000 | 5.2148 | 518,750,000 | 2021-12-31 |
| 970 | 2022-01-17 | 27,092,000 | -20,000 | 5.2226 | 518,750,000 | 2021-12-31 |
| 971 | 2022-01-14 | 27,112,000 | -212,000 | 5.2264 | 518,750,000 | 2021-12-31 |
| 972 | 2022-01-13 | 27,324,000 | -166,000 | 5.2673 | 518,750,000 | 2021-12-31 |
| 973 | 2022-01-12 | 27,490,000 | 16,000 | 5.2993 | 518,750,000 | 2021-12-31 |
| 974 | 2022-01-11 | 27,474,000 | -420,000 | 5.2962 | 518,750,000 | 2021-12-31 |
| 975 | 2022-01-10 | 27,894,000 | -268,000 | 5.3772 | 518,750,000 | 2021-12-31 |
| 976 | 2022-01-07 | 28,162,000 | -110,000 | 5.4288 | 518,750,000 | 2021-12-31 |
| 977 | 2022-01-06 | 28,272,000 | -6,000 | 5.4500 | 518,750,000 | 2021-12-31 |
| 978 | 2022-01-05 | 28,278,000 | -6,000 | 5.4512 | 518,750,000 | 2021-12-31 |
| 979 | 2022-01-04 | 28,284,000 | 10,000 | 5.4523 | 518,750,000 | 2021-12-31 |
| 980 | 2022-01-03 | 28,274,000 | -150,000 | 5.4504 | 518,750,000 | 2021-12-31 |
| 981 | 2021-12-31 | 28,424,000 | 0 | 5.4793 | 518,750,000 | 2021-12-31 |
| 982 | 2021-12-30 | 28,424,000 | 14,000 | 5.4793 | 518,750,000 | 2021-11-30 |
| 983 | 2021-12-29 | 28,410,000 | 390,000 | 5.4766 | 518,750,000 | 2021-11-30 |
| 984 | 2021-12-28 | 28,020,000 | 14,000 | 5.4014 | 518,750,000 | 2021-11-30 |
| 985 | 2021-12-24 | 28,006,000 | 0 | 5.3987 | 518,750,000 | 2021-11-30 |
| 986 | 2021-12-23 | 28,006,000 | -310,000 | 5.3987 | 518,750,000 | 2021-11-30 |
| 987 | 2021-12-22 | 28,316,000 | 38,000 | 5.4585 | 518,750,000 | 2021-11-30 |
| 988 | 2021-12-21 | 28,278,000 | -4,000 | 5.4512 | 518,750,000 | 2021-11-30 |
| 989 | 2021-12-20 | 28,282,000 | -16,000 | 5.4520 | 518,750,000 | 2021-11-30 |
| 990 | 2021-12-17 | 28,298,000 | -232,000 | 5.4550 | 518,750,000 | 2021-11-30 |
| 991 | 2021-12-16 | 28,530,000 | -116,000 | 5.4998 | 518,750,000 | 2021-11-30 |
| 992 | 2021-12-15 | 28,646,000 | 80,000 | 5.5221 | 518,750,000 | 2021-11-30 |
| 993 | 2021-12-14 | 28,566,000 | 16,000 | 5.5067 | 518,750,000 | 2021-11-30 |
| 994 | 2021-12-13 | 28,550,000 | 134,000 | 5.5036 | 518,750,000 | 2021-11-30 |
| 995 | 2021-12-10 | 28,416,000 | 400,000 | 5.4778 | 518,750,000 | 2021-11-30 |
| 996 | 2021-12-09 | 28,016,000 | -112,000 | 5.4007 | 518,750,000 | 2021-11-30 |
| 997 | 2021-12-08 | 28,128,000 | -130,000 | 5.4223 | 518,750,000 | 2021-11-30 |
| 998 | 2021-12-07 | 28,258,000 | -240,000 | 5.4473 | 518,750,000 | 2021-11-30 |
| 999 | 2021-12-06 | 28,498,000 | -68,000 | 5.4936 | 518,750,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 28,566,000 | -138,000 | 5.5067 | 518,750,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 28,704,000 | -180,000 | 5.5333 | 518,750,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 28,884,000 | -58,000 | 5.5680 | 518,750,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 28,942,000 | -16,000 | 5.5792 | 518,750,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 28,958,000 | -22,000 | 5.5823 | 518,750,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 28,980,000 | -24,000 | 5.5865 | 518,750,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 29,004,000 | -164,000 | 5.5911 | 518,750,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 29,168,000 | 142,000 | 5.6227 | 518,750,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 29,026,000 | 260,000 | 5.5954 | 518,750,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 28,766,000 | 230,000 | 5.5453 | 518,750,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 28,536,000 | -532,000 | 5.5009 | 518,750,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 29,068,000 | -164,000 | 5.6035 | 518,750,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 29,232,000 | -200,000 | 5.6351 | 518,750,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 29,432,000 | 96,000 | 5.6736 | 518,750,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 29,336,000 | -26,000 | 5.6551 | 518,750,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 29,362,000 | -328,000 | 5.6601 | 518,750,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 29,690,000 | 68,000 | 5.7234 | 518,750,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 29,622,000 | -170,000 | 5.7103 | 518,750,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 29,792,000 | -326,000 | 5.7430 | 518,750,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 30,118,000 | -42,000 | 5.8059 | 518,750,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 30,160,000 | 122,000 | 5.8140 | 518,750,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 30,038,000 | 162,000 | 5.7905 | 518,750,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 29,876,000 | 78,000 | 5.7592 | 518,750,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 29,798,000 | 98,000 | 5.7442 | 518,750,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 29,700,000 | -38,000 | 5.7253 | 518,750,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 29,738,000 | 74,000 | 5.7326 | 518,750,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 29,664,000 | -114,000 | 5.7184 | 518,750,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 29,778,000 | 22,000 | 5.7403 | 518,750,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 29,756,000 | -190,000 | 5.7361 | 518,750,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 29,946,000 | 42,000 | 5.7727 | 518,750,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 29,904,000 | 230,000 | 5.7646 | 518,750,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 29,674,000 | -130,000 | 5.7203 | 518,750,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 29,804,000 | -24,000 | 5.7453 | 518,750,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 29,828,000 | -128,000 | 5.7500 | 518,750,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 29,956,000 | 200,000 | 5.7747 | 518,750,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 29,756,000 | -44,000 | 5.7361 | 518,750,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 29,800,000 | -144,000 | 5.7446 | 518,750,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 29,944,000 | -130,000 | 5.7723 | 518,750,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 30,074,000 | -790,000 | 5.7974 | 518,750,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 30,864,000 | 364,000 | 5.9497 | 518,750,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 30,500,000 | -172,000 | 5.8795 | 518,750,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 30,672,000 | 364,000 | 5.9127 | 518,750,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 30,308,000 | 72,000 | 5.8425 | 518,750,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 30,236,000 | 188,000 | 5.8286 | 518,750,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 30,048,000 | -124,000 | 5.7924 | 518,750,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 30,172,000 | -20,000 | 5.8163 | 518,750,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 30,192,000 | 36,000 | 5.8201 | 518,750,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 30,156,000 | 34,000 | 5.8132 | 518,750,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 30,122,000 | -164,000 | 5.8067 | 518,750,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 30,286,000 | 432,000 | 5.8383 | 518,750,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 29,854,000 | 246,000 | 5.7550 | 518,750,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 29,608,000 | -144,000 | 5.7076 | 518,750,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 29,752,000 | 52,000 | 5.7353 | 518,750,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 29,700,000 | 468,000 | 5.7253 | 518,750,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 29,232,000 | 52,000 | 5.6351 | 518,750,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 29,180,000 | -238,000 | 5.6251 | 518,750,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 29,418,000 | 36,000 | 5.6709 | 518,750,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 29,382,000 | 16,000 | 5.6640 | 518,750,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 29,366,000 | -6,000 | 5.6609 | 518,750,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 29,372,000 | 500,000 | 5.6621 | 518,750,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 28,872,000 | 72,000 | 5.5657 | 518,750,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 28,800,000 | -54,000 | 5.5518 | 518,750,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 28,854,000 | -312,000 | 5.5622 | 518,750,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 29,166,000 | 302,000 | 5.6224 | 518,750,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 28,864,000 | -228,000 | 5.5641 | 518,750,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 29,092,000 | -48,000 | 5.6081 | 518,750,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 29,140,000 | -234,000 | 5.6173 | 518,750,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 29,374,000 | 352,000 | 5.6625 | 518,750,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 29,022,000 | 120,000 | 5.5946 | 518,750,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 28,902,000 | -182,000 | 5.5715 | 518,750,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 29,084,000 | 102,000 | 5.6066 | 518,750,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 28,982,000 | -36,000 | 5.5869 | 518,750,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 29,018,000 | 230,000 | 5.5938 | 518,750,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 28,788,000 | -410,000 | 5.5495 | 518,750,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 29,198,000 | 188,000 | 5.6285 | 518,750,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 29,010,000 | -134,000 | 5.5923 | 518,750,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 29,144,000 | -14,000 | 5.6181 | 518,750,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 29,158,000 | 42,000 | 5.6208 | 518,750,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 29,116,000 | 338,000 | 5.6127 | 518,750,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 28,778,000 | -68,000 | 5.5476 | 518,750,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 28,846,000 | -124,000 | 5.5607 | 518,750,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 28,970,000 | 24,000 | 5.5846 | 518,750,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 28,946,000 | -32,000 | 5.5800 | 518,750,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 28,978,000 | 84,000 | 5.5861 | 518,750,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 28,894,000 | -374,000 | 5.5699 | 518,750,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 29,268,000 | 374,000 | 5.6420 | 518,750,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 28,894,000 | 136,000 | 5.5699 | 518,750,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 28,758,000 | 274,000 | 5.5437 | 518,750,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 28,484,000 | -278,000 | 5.4909 | 518,750,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 28,762,000 | -204,000 | 5.5445 | 518,750,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 28,966,000 | 68,000 | 5.5838 | 518,750,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 28,898,000 | 92,000 | 5.5707 | 518,750,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 28,806,000 | 822,000 | 5.5530 | 518,750,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 27,984,000 | 248,000 | 5.3945 | 518,750,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 27,736,000 | -550,000 | 5.3467 | 518,750,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 28,286,000 | 202,000 | 5.4527 | 518,750,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 28,084,000 | -290,000 | 5.4138 | 518,750,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 28,374,000 | -40,000 | 5.4697 | 518,750,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 28,414,000 | 736,000 | 5.4774 | 518,750,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 27,678,000 | 316,000 | 5.3355 | 518,750,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 27,362,000 | 2,548,000 | 5.2746 | 518,750,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 24,814,000 | 620,000 | 4.7834 | 518,750,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 24,194,000 | 236,000 | 4.6639 | 518,750,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 23,958,000 | 558,000 | 4.6184 | 518,750,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 23,400,000 | 128,000 | 4.5108 | 518,750,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 23,272,000 | -24,000 | 4.4862 | 518,750,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 23,296,000 | 112,000 | 4.4908 | 518,750,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 23,184,000 | -142,000 | 4.4692 | 518,750,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 23,326,000 | -790,000 | 4.4966 | 518,750,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 24,116,000 | -316,000 | 4.6489 | 518,750,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 24,432,000 | 676,000 | 4.7098 | 518,750,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 23,756,000 | 1,656,000 | 4.5795 | 518,750,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 22,100,000 | -232,000 | 4.2602 | 518,750,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 22,332,000 | 3,690,000 | 4.3050 | 518,750,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 18,642,000 | -336,000 | 3.5936 | 518,750,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 18,978,000 | -908,000 | 3.6584 | 518,750,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 19,886,000 | -288,000 | 3.8334 | 518,750,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 20,174,000 | -202,000 | 3.8890 | 518,750,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 20,376,000 | 332,000 | 3.9279 | 518,750,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 20,044,000 | 826,000 | 3.8639 | 518,750,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 19,218,000 | 202,000 | 3.7047 | 518,750,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 19,016,000 | -814,000 | 3.6657 | 518,750,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 19,830,000 | -58,000 | 3.8227 | 518,750,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 19,888,000 | 326,000 | 3.8338 | 518,750,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 19,562,000 | -266,000 | 3.7710 | 518,750,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 19,828,000 | 104,000 | 3.8223 | 518,750,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 19,724,000 | 86,000 | 3.8022 | 518,750,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 19,638,000 | -102,000 | 3.7856 | 518,750,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 19,740,000 | 2,000 | 3.8053 | 518,750,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 19,738,000 | -90,000 | 3.8049 | 518,750,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 19,828,000 | 124,000 | 3.8223 | 518,750,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 19,704,000 | -50,000 | 3.7984 | 518,750,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 19,754,000 | -1,024,000 | 3.8080 | 518,750,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 20,778,000 | 102,000 | 4.0054 | 518,750,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 20,676,000 | 64,000 | 3.9857 | 518,750,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 20,612,000 | -770,000 | 3.9734 | 518,750,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 21,382,000 | 212,000 | 4.1218 | 518,750,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 21,170,000 | -14,000 | 4.0810 | 518,750,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 21,184,000 | 124,000 | 4.0837 | 518,750,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 21,060,000 | -50,000 | 4.0598 | 518,750,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 21,110,000 | 152,000 | 4.0694 | 518,750,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 20,958,000 | -4,000 | 4.0401 | 518,750,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 20,962,000 | 10,000 | 4.0409 | 518,750,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 20,952,000 | -14,000 | 4.0389 | 518,750,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 20,966,000 | 76,000 | 4.0416 | 518,750,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 20,890,000 | -702,000 | 4.0270 | 518,750,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 21,592,000 | 672,000 | 4.1623 | 518,750,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 20,920,000 | 146,000 | 4.0328 | 518,750,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 20,774,000 | 204,000 | 4.0046 | 518,750,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 20,570,000 | -274,000 | 3.9653 | 518,750,000 | 2021-04-27 |
| 1150 | 2021-04-28 | 20,844,000 | 476,000 | 4.0181 | 518,750,000 | 2021-04-27 |
| 1151 | 2021-04-27 | 20,368,000 | -30,000 | 3.9264 | 518,750,000 | 2021-04-27 |
| 1152 | 2021-04-26 | 20,398,000 | 334,000 | 4.0796 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 20,064,000 | -86,000 | 4.0128 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 20,150,000 | 312,000 | 4.0300 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 19,838,000 | 168,000 | 3.9676 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 19,670,000 | -90,000 | 3.9340 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 19,760,000 | 1,346,000 | 3.9520 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 18,414,000 | 2,164,340 | 3.6828 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 16,249,660 | 1,363,660 | 3.2499 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 14,886,000 | 1,779,967 | 2.9772 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 13,106,033 | 312,000 | 2.6212 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 12,794,033 | 530,000 | 2.5588 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 12,264,033 | 916,000 | 2.4528 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 11,348,033 | 3,636,033 | 2.2696 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 7,712,000 | 5,728,000 | 1.5424 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,984,000 | 0 | 0.3968 | 500,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,984,000 | 0.3968 | 500,000,000 | 2021-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy