MEGAIN Holding (Cayman) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06939 | 2021-03-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 137,817,490 | -12,000 | 26.5672 | 518,750,000 | 2025-06-30 |
| 2 | 2025-09-23 | 137,829,490 | -2,000 | 26.5695 | 518,750,000 | 2025-06-30 |
| 3 | 2025-09-22 | 137,831,490 | -2,000 | 26.5699 | 518,750,000 | 2025-06-30 |
| 4 | 2025-09-19 | 137,833,490 | 0 | 26.5703 | 518,750,000 | 2025-06-30 |
| 5 | 2025-09-18 | 137,833,490 | 0 | 26.5703 | 518,750,000 | 2025-06-30 |
| 6 | 2025-09-17 | 137,833,490 | 0 | 26.5703 | 518,750,000 | 2025-06-30 |
| 7 | 2025-09-16 | 137,833,490 | 2,000 | 26.5703 | 518,750,000 | 2025-06-30 |
| 8 | 2025-09-15 | 137,831,490 | 0 | 26.5699 | 518,750,000 | 2025-06-30 |
| 9 | 2025-09-12 | 137,831,490 | 0 | 26.5699 | 518,750,000 | 2025-06-30 |
| 10 | 2025-09-11 | 137,831,490 | 2,000 | 26.5699 | 518,750,000 | 2025-06-30 |
| 11 | 2025-09-10 | 137,829,490 | 90,000 | 26.5695 | 518,750,000 | 2025-06-30 |
| 12 | 2025-09-09 | 137,739,490 | 2,000 | 26.5522 | 518,750,000 | 2025-06-30 |
| 13 | 2025-09-08 | 137,737,490 | 0 | 26.5518 | 518,750,000 | 2025-06-30 |
| 14 | 2025-09-05 | 137,737,490 | 0 | 26.5518 | 518,750,000 | 2025-06-30 |
| 15 | 2025-09-04 | 137,737,490 | 0 | 26.5518 | 518,750,000 | 2025-06-30 |
| 16 | 2025-09-03 | 137,737,490 | 0 | 26.5518 | 518,750,000 | 2025-06-30 |
| 17 | 2025-09-02 | 137,737,490 | 0 | 26.5518 | 518,750,000 | 2025-06-30 |
| 18 | 2025-09-01 | 137,737,490 | 0 | 26.5518 | 518,750,000 | 2025-06-30 |
| 19 | 2025-08-29 | 137,737,490 | 122,000 | 26.5518 | 518,750,000 | 2025-06-30 |
| 20 | 2025-08-28 | 137,615,490 | 0 | 26.5283 | 518,750,000 | 2025-06-30 |
| 21 | 2025-08-27 | 137,615,490 | 0 | 26.5283 | 518,750,000 | 2025-06-30 |
| 22 | 2025-08-26 | 137,615,490 | 90,000 | 26.5283 | 518,750,000 | 2025-06-30 |
| 23 | 2025-08-25 | 137,525,490 | 22,000 | 26.5109 | 518,750,000 | 2025-06-30 |
| 24 | 2025-08-22 | 137,503,490 | 18,000 | 26.5067 | 518,750,000 | 2025-06-30 |
| 25 | 2025-08-21 | 137,485,490 | 18,000 | 26.5032 | 518,750,000 | 2025-06-30 |
| 26 | 2025-08-20 | 137,467,490 | 24,000 | 26.4998 | 518,750,000 | 2025-06-30 |
| 27 | 2025-08-19 | 137,443,490 | -2,000 | 26.4951 | 518,750,000 | 2025-06-30 |
| 28 | 2025-08-18 | 137,445,490 | -20,000 | 26.4955 | 518,750,000 | 2025-06-30 |
| 29 | 2025-08-15 | 137,465,490 | 0 | 26.4994 | 518,750,000 | 2025-06-30 |
| 30 | 2025-08-14 | 137,465,490 | 0 | 26.4994 | 518,750,000 | 2025-06-30 |
| 31 | 2025-08-13 | 137,465,490 | 0 | 26.4994 | 518,750,000 | 2025-06-30 |
| 32 | 2025-08-12 | 137,465,490 | 24,000 | 26.4994 | 518,750,000 | 2025-06-30 |
| 33 | 2025-08-11 | 137,441,490 | 0 | 26.4947 | 518,750,000 | 2025-06-30 |
| 34 | 2025-08-08 | 137,441,490 | 42,000 | 26.4947 | 518,750,000 | 2025-06-30 |
| 35 | 2025-08-07 | 137,399,490 | 0 | 26.4866 | 518,750,000 | 2025-06-30 |
| 36 | 2025-08-06 | 137,399,490 | 6,000 | 26.4866 | 518,750,000 | 2025-06-30 |
| 37 | 2025-08-05 | 137,393,490 | -2,000 | 26.4855 | 518,750,000 | 2025-06-30 |
| 38 | 2025-08-04 | 137,395,490 | 2,000 | 26.4859 | 518,750,000 | 2025-06-30 |
| 39 | 2025-08-01 | 137,393,490 | -348,000 | 26.4855 | 518,750,000 | 2025-06-30 |
| 40 | 2025-07-31 | 137,741,490 | 0 | 26.5526 | 518,750,000 | 2025-06-30 |
| 41 | 2025-07-30 | 137,741,490 | 0 | 26.5526 | 518,750,000 | 2025-06-30 |
| 42 | 2025-07-29 | 137,741,490 | 0 | 26.5526 | 518,750,000 | 2025-06-30 |
| 43 | 2025-07-28 | 137,741,490 | 0 | 26.5526 | 518,750,000 | 2025-06-30 |
| 44 | 2025-07-25 | 137,741,490 | 30,000 | 26.5526 | 518,750,000 | 2025-06-30 |
| 45 | 2025-07-24 | 137,711,490 | 12,000 | 26.5468 | 518,750,000 | 2025-06-30 |
| 46 | 2025-07-23 | 137,699,490 | 4,000 | 26.5445 | 518,750,000 | 2025-06-30 |
| 47 | 2025-07-22 | 137,695,490 | 0 | 26.5437 | 518,750,000 | 2025-06-30 |
| 48 | 2025-07-21 | 137,695,490 | 2,000 | 26.5437 | 518,750,000 | 2025-06-30 |
| 49 | 2025-07-18 | 137,693,490 | 0 | 26.5433 | 518,750,000 | 2025-06-30 |
| 50 | 2025-07-17 | 137,693,490 | 0 | 26.5433 | 518,750,000 | 2025-06-30 |
| 51 | 2025-07-16 | 137,693,490 | 0 | 26.5433 | 518,750,000 | 2025-06-30 |
| 52 | 2025-07-15 | 137,693,490 | 6,000 | 26.5433 | 518,750,000 | 2025-06-30 |
| 53 | 2025-07-14 | 137,687,490 | 0 | 26.5422 | 518,750,000 | 2025-06-30 |
| 54 | 2025-07-11 | 137,687,490 | 54,000 | 26.5422 | 518,750,000 | 2025-06-30 |
| 55 | 2025-07-10 | 137,633,490 | 0 | 26.5318 | 518,750,000 | 2025-06-30 |
| 56 | 2025-07-09 | 137,633,490 | 30,000 | 26.5318 | 518,750,000 | 2025-06-30 |
| 57 | 2025-07-08 | 137,603,490 | -2,000 | 26.5260 | 518,750,000 | 2025-06-30 |
| 58 | 2025-07-07 | 137,605,490 | 0 | 26.5264 | 518,750,000 | 2025-06-30 |
| 59 | 2025-07-04 | 137,605,490 | 0 | 26.5264 | 518,750,000 | 2025-06-30 |
| 60 | 2025-07-03 | 137,605,490 | 0 | 26.5264 | 518,750,000 | 2025-06-30 |
| 61 | 2025-07-02 | 137,605,490 | 4,000 | 26.5264 | 518,750,000 | 2025-06-30 |
| 62 | 2025-06-30 | 137,601,490 | 0 | 26.5256 | 518,750,000 | 2025-06-30 |
| 63 | 2025-06-27 | 137,601,490 | 0 | 26.5256 | 518,750,000 | 2025-05-31 |
| 64 | 2025-06-26 | 137,601,490 | 16,000 | 26.5256 | 518,750,000 | 2025-05-31 |
| 65 | 2025-06-25 | 137,585,490 | -2,000 | 26.5225 | 518,750,000 | 2025-05-31 |
| 66 | 2025-06-24 | 137,587,490 | 2,392,000 | 26.5229 | 518,750,000 | 2025-05-31 |
| 67 | 2025-06-23 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 68 | 2025-06-20 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 69 | 2025-06-19 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 70 | 2025-06-18 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 71 | 2025-06-17 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 72 | 2025-06-16 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 73 | 2025-06-13 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 74 | 2025-06-12 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 75 | 2025-06-11 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 76 | 2025-06-10 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 77 | 2025-06-09 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 78 | 2025-06-06 | 135,195,490 | 0 | 26.0618 | 518,750,000 | 2025-05-31 |
| 79 | 2025-06-05 | 135,195,490 | -2,392,000 | 26.0618 | 518,750,000 | 2025-05-31 |
| 80 | 2025-06-04 | 137,587,490 | 0 | 26.5229 | 518,750,000 | 2025-05-31 |
| 81 | 2025-06-03 | 137,587,490 | 4,000 | 26.5229 | 518,750,000 | 2025-05-31 |
| 82 | 2025-06-02 | 137,583,490 | 0 | 26.5221 | 518,750,000 | 2025-05-31 |
| 83 | 2025-05-30 | 137,583,490 | 0 | 26.5221 | 518,750,000 | 2025-04-30 |
| 84 | 2025-05-29 | 137,583,490 | -4,000 | 26.5221 | 518,750,000 | 2025-04-30 |
| 85 | 2025-05-28 | 137,587,490 | -8,000 | 26.5229 | 518,750,000 | 2025-04-30 |
| 86 | 2025-05-27 | 137,595,490 | 0 | 26.5244 | 518,750,000 | 2025-04-30 |
| 87 | 2025-05-26 | 137,595,490 | 0 | 26.5244 | 518,750,000 | 2025-04-30 |
| 88 | 2025-05-23 | 137,595,490 | 0 | 26.5244 | 518,750,000 | 2025-04-30 |
| 89 | 2025-05-22 | 137,595,490 | 0 | 26.5244 | 518,750,000 | 2025-04-30 |
| 90 | 2025-05-21 | 137,595,490 | 0 | 26.5244 | 518,750,000 | 2025-04-30 |
| 91 | 2025-05-20 | 137,595,490 | 0 | 26.5244 | 518,750,000 | 2025-04-30 |
| 92 | 2025-05-19 | 137,595,490 | -48,000 | 26.5244 | 518,750,000 | 2025-04-30 |
| 93 | 2025-05-16 | 137,643,490 | 2,000 | 26.5337 | 518,750,000 | 2025-04-30 |
| 94 | 2025-05-15 | 137,641,490 | 2,000 | 26.5333 | 518,750,000 | 2025-04-30 |
| 95 | 2025-05-14 | 137,639,490 | 2,000 | 26.5329 | 518,750,000 | 2025-04-30 |
| 96 | 2025-05-13 | 137,637,490 | 0 | 26.5325 | 518,750,000 | 2025-04-30 |
| 97 | 2025-05-12 | 137,637,490 | 8,000 | 26.5325 | 518,750,000 | 2025-04-30 |
| 98 | 2025-05-09 | 137,629,490 | 42,000 | 26.5310 | 518,750,000 | 2025-04-30 |
| 99 | 2025-05-08 | 137,587,490 | 0 | 26.5229 | 518,750,000 | 2025-04-30 |
| 100 | 2025-05-07 | 137,587,490 | 0 | 26.5229 | 518,750,000 | 2025-04-30 |
| 101 | 2025-05-06 | 137,587,490 | 0 | 26.5229 | 518,750,000 | 2025-04-30 |
| 102 | 2025-05-02 | 137,587,490 | 0 | 26.5229 | 518,750,000 | 2025-04-30 |
| 103 | 2025-04-30 | 137,587,490 | 0 | 26.5229 | 518,750,000 | 2025-04-30 |
| 104 | 2025-04-29 | 137,587,490 | 22,000 | 26.5229 | 518,750,000 | 2025-03-31 |
| 105 | 2025-04-28 | 137,565,490 | 0 | 26.5186 | 518,750,000 | 2025-03-31 |
| 106 | 2025-04-25 | 137,565,490 | 0 | 26.5186 | 518,750,000 | 2025-03-31 |
| 107 | 2025-04-24 | 137,565,490 | 2,000 | 26.5186 | 518,750,000 | 2025-03-31 |
| 108 | 2025-04-23 | 137,563,490 | 14,000 | 26.5183 | 518,750,000 | 2025-03-31 |
| 109 | 2025-04-22 | 137,549,490 | 0 | 26.5156 | 518,750,000 | 2025-03-31 |
| 110 | 2025-04-17 | 137,549,490 | 2,000 | 26.5156 | 518,750,000 | 2025-03-31 |
| 111 | 2025-04-16 | 137,547,490 | 2,000 | 26.5152 | 518,750,000 | 2025-03-31 |
| 112 | 2025-04-15 | 137,545,490 | -18,000 | 26.5148 | 518,750,000 | 2025-03-31 |
| 113 | 2025-04-14 | 137,563,490 | 8,000 | 26.5183 | 518,750,000 | 2025-03-31 |
| 114 | 2025-04-11 | 137,555,490 | -30,000 | 26.5167 | 518,750,000 | 2025-03-31 |
| 115 | 2025-04-10 | 137,585,490 | 0 | 26.5225 | 518,750,000 | 2025-03-31 |
| 116 | 2025-04-09 | 137,585,490 | 0 | 26.5225 | 518,750,000 | 2025-03-31 |
| 117 | 2025-04-08 | 137,585,490 | -28,000 | 26.5225 | 518,750,000 | 2025-03-31 |
| 118 | 2025-04-07 | 137,613,490 | -18,000 | 26.5279 | 518,750,000 | 2025-03-31 |
| 119 | 2025-04-03 | 137,631,490 | 4,000 | 26.5314 | 518,750,000 | 2025-03-31 |
| 120 | 2025-04-02 | 137,627,490 | 0 | 26.5306 | 518,750,000 | 2025-03-31 |
| 121 | 2025-04-01 | 137,627,490 | 0 | 26.5306 | 518,750,000 | 2025-03-31 |
| 122 | 2025-03-31 | 137,627,490 | 16,000 | 26.5306 | 518,750,000 | 2025-03-31 |
| 123 | 2025-03-28 | 137,611,490 | 0 | 26.5275 | 518,750,000 | 2025-02-28 |
| 124 | 2025-03-27 | 137,611,490 | 0 | 26.5275 | 518,750,000 | 2025-02-28 |
| 125 | 2025-03-26 | 137,611,490 | -2,000 | 26.5275 | 518,750,000 | 2025-02-28 |
| 126 | 2025-03-25 | 137,613,490 | 0 | 26.5279 | 518,750,000 | 2025-02-28 |
| 127 | 2025-03-24 | 137,613,490 | 0 | 26.5279 | 518,750,000 | 2025-02-28 |
| 128 | 2025-03-21 | 137,613,490 | 64,000 | 26.5279 | 518,750,000 | 2025-02-28 |
| 129 | 2025-03-20 | 137,549,490 | 10,000 | 26.5156 | 518,750,000 | 2025-02-28 |
| 130 | 2025-03-19 | 137,539,490 | -86,000 | 26.5136 | 518,750,000 | 2025-02-28 |
| 131 | 2025-03-18 | 137,625,490 | 0 | 26.5302 | 518,750,000 | 2025-02-28 |
| 132 | 2025-03-17 | 137,625,490 | -38,000 | 26.5302 | 518,750,000 | 2025-02-28 |
| 133 | 2025-03-14 | 137,663,490 | -12,000 | 26.5375 | 518,750,000 | 2025-02-28 |
| 134 | 2025-03-13 | 137,675,490 | 0 | 26.5399 | 518,750,000 | 2025-02-28 |
| 135 | 2025-03-12 | 137,675,490 | 0 | 26.5399 | 518,750,000 | 2025-02-28 |
| 136 | 2025-03-11 | 137,675,490 | 0 | 26.5399 | 518,750,000 | 2025-02-28 |
| 137 | 2025-03-10 | 137,675,490 | -70,625,000 | 26.5399 | 518,750,000 | 2025-02-28 |
| 138 | 2025-03-07 | 208,300,490 | 0 | 40.1543 | 518,750,000 | 2025-02-28 |
| 139 | 2025-03-06 | 208,300,490 | 0 | 40.1543 | 518,750,000 | 2025-02-28 |
| 140 | 2025-03-05 | 208,300,490 | 10,000 | 40.1543 | 518,750,000 | 2025-02-28 |
| 141 | 2025-03-04 | 208,290,490 | 0 | 40.1524 | 518,750,000 | 2025-02-28 |
| 142 | 2025-03-03 | 208,290,490 | -30,000 | 40.1524 | 518,750,000 | 2025-02-28 |
| 143 | 2025-02-28 | 208,320,490 | -48,000 | 40.1582 | 518,750,000 | 2025-02-28 |
| 144 | 2025-02-27 | 208,368,490 | 18,000 | 40.1674 | 518,750,000 | 2025-01-31 |
| 145 | 2025-02-26 | 208,350,490 | -80,000 | 40.1639 | 518,750,000 | 2025-01-31 |
| 146 | 2025-02-25 | 208,430,490 | -46,000 | 40.1794 | 518,750,000 | 2025-01-31 |
| 147 | 2025-02-24 | 208,476,490 | 0 | 40.1882 | 518,750,000 | 2025-01-31 |
| 148 | 2025-02-21 | 208,476,490 | -50,000 | 40.1882 | 518,750,000 | 2025-01-31 |
| 149 | 2025-02-20 | 208,526,490 | -26,000 | 40.1979 | 518,750,000 | 2025-01-31 |
| 150 | 2025-02-19 | 208,552,490 | 2,000 | 40.2029 | 518,750,000 | 2025-01-31 |
| 151 | 2025-02-18 | 208,550,490 | 40,000 | 40.2025 | 518,750,000 | 2025-01-31 |
| 152 | 2025-02-17 | 208,510,490 | 0 | 40.1948 | 518,750,000 | 2025-01-31 |
| 153 | 2025-02-14 | 208,510,490 | 0 | 40.1948 | 518,750,000 | 2025-01-31 |
| 154 | 2025-02-13 | 208,510,490 | 0 | 40.1948 | 518,750,000 | 2025-01-31 |
| 155 | 2025-02-12 | 208,510,490 | 78,000 | 40.1948 | 518,750,000 | 2025-01-31 |
| 156 | 2025-02-11 | 208,432,490 | 42,000 | 40.1798 | 518,750,000 | 2025-01-31 |
| 157 | 2025-02-10 | 208,390,490 | 0 | 40.1717 | 518,750,000 | 2025-01-31 |
| 158 | 2025-02-07 | 208,390,490 | 0 | 40.1717 | 518,750,000 | 2025-01-31 |
| 159 | 2025-02-06 | 208,390,490 | 0 | 40.1717 | 518,750,000 | 2025-01-31 |
| 160 | 2025-02-05 | 208,390,490 | -2,000 | 40.1717 | 518,750,000 | 2025-01-31 |
| 161 | 2025-02-04 | 208,392,490 | 22,000 | 40.1720 | 518,750,000 | 2025-01-31 |
| 162 | 2025-02-03 | 208,370,490 | -30,000 | 40.1678 | 518,750,000 | 2025-01-31 |
| 163 | 2025-01-28 | 208,400,490 | 0 | 40.1736 | 518,750,000 | 2024-12-31 |
| 164 | 2025-01-27 | 208,400,490 | 0 | 40.1736 | 518,750,000 | 2024-12-31 |
| 165 | 2025-01-24 | 208,400,490 | 0 | 40.1736 | 518,750,000 | 2024-12-31 |
| 166 | 2025-01-23 | 208,400,490 | 36,000 | 40.1736 | 518,750,000 | 2024-12-31 |
| 167 | 2025-01-22 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-12-31 |
| 168 | 2025-01-21 | 208,364,490 | -20,000 | 40.1666 | 518,750,000 | 2024-12-31 |
| 169 | 2025-01-20 | 208,384,490 | 0 | 40.1705 | 518,750,000 | 2024-12-31 |
| 170 | 2025-01-17 | 208,384,490 | -14,000 | 40.1705 | 518,750,000 | 2024-12-31 |
| 171 | 2025-01-16 | 208,398,490 | 2,000 | 40.1732 | 518,750,000 | 2024-12-31 |
| 172 | 2025-01-15 | 208,396,490 | 0 | 40.1728 | 518,750,000 | 2024-12-31 |
| 173 | 2025-01-14 | 208,396,490 | -32,000 | 40.1728 | 518,750,000 | 2024-12-31 |
| 174 | 2025-01-13 | 208,428,490 | 2,000 | 40.1790 | 518,750,000 | 2024-12-31 |
| 175 | 2025-01-10 | 208,426,490 | -6,000 | 40.1786 | 518,750,000 | 2024-12-31 |
| 176 | 2025-01-09 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-12-31 |
| 177 | 2025-01-08 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-12-31 |
| 178 | 2025-01-07 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-12-31 |
| 179 | 2025-01-06 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-12-31 |
| 180 | 2025-01-03 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-12-31 |
| 181 | 2025-01-02 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-12-31 |
| 182 | 2024-12-31 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-12-31 |
| 183 | 2024-12-30 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-11-30 |
| 184 | 2024-12-27 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-11-30 |
| 185 | 2024-12-24 | 208,432,490 | 0 | 40.1798 | 518,750,000 | 2024-11-30 |
| 186 | 2024-12-23 | 208,432,490 | 52,000 | 40.1798 | 518,750,000 | 2024-11-30 |
| 187 | 2024-12-20 | 208,380,490 | -18,000 | 40.1697 | 518,750,000 | 2024-11-30 |
| 188 | 2024-12-19 | 208,398,490 | 72,000 | 40.1732 | 518,750,000 | 2024-11-30 |
| 189 | 2024-12-18 | 208,326,490 | 0 | 40.1593 | 518,750,000 | 2024-11-30 |
| 190 | 2024-12-17 | 208,326,490 | 0 | 40.1593 | 518,750,000 | 2024-11-30 |
| 191 | 2024-12-16 | 208,326,490 | 0 | 40.1593 | 518,750,000 | 2024-11-30 |
| 192 | 2024-12-13 | 208,326,490 | -16,000 | 40.1593 | 518,750,000 | 2024-11-30 |
| 193 | 2024-12-12 | 208,342,490 | 6,000 | 40.1624 | 518,750,000 | 2024-11-30 |
| 194 | 2024-12-11 | 208,336,490 | 0 | 40.1613 | 518,750,000 | 2024-11-30 |
| 195 | 2024-12-10 | 208,336,490 | 0 | 40.1613 | 518,750,000 | 2024-11-30 |
| 196 | 2024-12-09 | 208,336,490 | 0 | 40.1613 | 518,750,000 | 2024-11-30 |
| 197 | 2024-12-06 | 208,336,490 | 0 | 40.1613 | 518,750,000 | 2024-11-30 |
| 198 | 2024-12-05 | 208,336,490 | 0 | 40.1613 | 518,750,000 | 2024-11-30 |
| 199 | 2024-12-04 | 208,336,490 | 6,000 | 40.1613 | 518,750,000 | 2024-11-30 |
| 200 | 2024-12-03 | 208,330,490 | 0 | 40.1601 | 518,750,000 | 2024-11-30 |
| 201 | 2024-12-02 | 208,330,490 | -8,000 | 40.1601 | 518,750,000 | 2024-11-30 |
| 202 | 2024-11-29 | 208,338,490 | 0 | 40.1616 | 518,750,000 | 2024-10-31 |
| 203 | 2024-11-28 | 208,338,490 | 0 | 40.1616 | 518,750,000 | 2024-10-31 |
| 204 | 2024-11-27 | 208,338,490 | -4,000 | 40.1616 | 518,750,000 | 2024-10-31 |
| 205 | 2024-11-26 | 208,342,490 | 0 | 40.1624 | 518,750,000 | 2024-10-31 |
| 206 | 2024-11-25 | 208,342,490 | 0 | 40.1624 | 518,750,000 | 2024-10-31 |
| 207 | 2024-11-22 | 208,342,490 | 10,000 | 40.1624 | 518,750,000 | 2024-10-31 |
| 208 | 2024-11-21 | 208,332,490 | -24,000 | 40.1605 | 518,750,000 | 2024-10-31 |
| 209 | 2024-11-20 | 208,356,490 | 0 | 40.1651 | 518,750,000 | 2024-10-31 |
| 210 | 2024-11-19 | 208,356,490 | 2,000 | 40.1651 | 518,750,000 | 2024-10-31 |
| 211 | 2024-11-18 | 208,354,490 | 2,000 | 40.1647 | 518,750,000 | 2024-10-31 |
| 212 | 2024-11-15 | 208,352,490 | 0 | 40.1643 | 518,750,000 | 2024-10-31 |
| 213 | 2024-11-14 | 208,352,490 | 4,000 | 40.1643 | 518,750,000 | 2024-10-31 |
| 214 | 2024-11-13 | 208,348,490 | -10,000 | 40.1636 | 518,750,000 | 2024-10-31 |
| 215 | 2024-11-12 | 208,358,490 | 0 | 40.1655 | 518,750,000 | 2024-10-31 |
| 216 | 2024-11-11 | 208,358,490 | 0 | 40.1655 | 518,750,000 | 2024-10-31 |
| 217 | 2024-11-08 | 208,358,490 | 0 | 40.1655 | 518,750,000 | 2024-10-31 |
| 218 | 2024-11-07 | 208,358,490 | 0 | 40.1655 | 518,750,000 | 2024-10-31 |
| 219 | 2024-11-06 | 208,358,490 | 0 | 40.1655 | 518,750,000 | 2024-10-31 |
| 220 | 2024-11-05 | 208,358,490 | 0 | 40.1655 | 518,750,000 | 2024-10-31 |
| 221 | 2024-11-04 | 208,358,490 | 0 | 40.1655 | 518,750,000 | 2024-10-31 |
| 222 | 2024-11-01 | 208,358,490 | 4,000 | 40.1655 | 518,750,000 | 2024-10-31 |
| 223 | 2024-10-31 | 208,354,490 | 0 | 40.1647 | 518,750,000 | 2024-10-31 |
| 224 | 2024-10-30 | 208,354,490 | 0 | 40.1647 | 518,750,000 | 2024-09-30 |
| 225 | 2024-10-29 | 208,354,490 | 0 | 40.1647 | 518,750,000 | 2024-09-30 |
| 226 | 2024-10-28 | 208,354,490 | -10,000 | 40.1647 | 518,750,000 | 2024-09-30 |
| 227 | 2024-10-25 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-09-30 |
| 228 | 2024-10-24 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-09-30 |
| 229 | 2024-10-23 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-09-30 |
| 230 | 2024-10-22 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-09-30 |
| 231 | 2024-10-21 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-09-30 |
| 232 | 2024-10-18 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-09-30 |
| 233 | 2024-10-17 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-09-30 |
| 234 | 2024-10-16 | 208,364,490 | 0 | 40.1666 | 518,750,000 | 2024-09-30 |
| 235 | 2024-10-15 | 208,364,490 | 18,000 | 40.1666 | 518,750,000 | 2024-09-30 |
| 236 | 2024-10-14 | 208,346,490 | -36,000 | 40.1632 | 518,750,000 | 2024-09-30 |
| 237 | 2024-10-10 | 208,382,490 | -6,000 | 40.1701 | 518,750,000 | 2024-09-30 |
| 238 | 2024-10-09 | 208,388,490 | -96,000 | 40.1713 | 518,750,000 | 2024-09-30 |
| 239 | 2024-10-08 | 208,484,490 | -4,000 | 40.1898 | 518,750,000 | 2024-09-30 |
| 240 | 2024-10-07 | 208,488,490 | -50,000 | 40.1906 | 518,750,000 | 2024-09-30 |
| 241 | 2024-10-04 | 208,538,490 | 2,000 | 40.2002 | 518,750,000 | 2024-09-30 |
| 242 | 2024-10-03 | 208,536,490 | 0 | 40.1998 | 518,750,000 | 2024-09-30 |
| 243 | 2024-10-02 | 208,536,490 | 0 | 40.1998 | 518,750,000 | 2024-09-30 |
| 244 | 2024-09-30 | 208,536,490 | 18,000 | 40.1998 | 518,750,000 | 2024-09-30 |
| 245 | 2024-09-27 | 208,518,490 | 0 | 40.1963 | 518,750,000 | 2024-08-31 |
| 246 | 2024-09-26 | 208,518,490 | 0 | 40.1963 | 518,750,000 | 2024-08-31 |
| 247 | 2024-09-25 | 208,518,490 | 0 | 40.1963 | 518,750,000 | 2024-08-31 |
| 248 | 2024-09-24 | 208,518,490 | 6,000 | 40.1963 | 518,750,000 | 2024-08-31 |
| 249 | 2024-09-23 | 208,512,490 | 30,000 | 40.1952 | 518,750,000 | 2024-08-31 |
| 250 | 2024-09-20 | 208,482,490 | 0 | 40.1894 | 518,750,000 | 2024-08-31 |
| 251 | 2024-09-19 | 208,482,490 | 0 | 40.1894 | 518,750,000 | 2024-08-31 |
| 252 | 2024-09-17 | 208,482,490 | 428,000 | 40.1894 | 518,750,000 | 2024-08-31 |
| 253 | 2024-09-16 | 208,054,490 | 0 | 40.1069 | 518,750,000 | 2024-08-31 |
| 254 | 2024-09-13 | 208,054,490 | 0 | 40.1069 | 518,750,000 | 2024-08-31 |
| 255 | 2024-09-12 | 208,054,490 | 20,000 | 40.1069 | 518,750,000 | 2024-08-31 |
| 256 | 2024-09-11 | 208,034,490 | 0 | 40.1030 | 518,750,000 | 2024-08-31 |
| 257 | 2024-09-10 | 208,034,490 | 22,000 | 40.1030 | 518,750,000 | 2024-08-31 |
| 258 | 2024-09-09 | 208,012,490 | 190,000 | 40.0988 | 518,750,000 | 2024-08-31 |
| 259 | 2024-09-05 | 207,822,490 | 0 | 40.0622 | 518,750,000 | 2024-08-31 |
| 260 | 2024-09-04 | 207,822,490 | 0 | 40.0622 | 518,750,000 | 2024-08-31 |
| 261 | 2024-09-03 | 207,822,490 | 2,000 | 40.0622 | 518,750,000 | 2024-08-31 |
| 262 | 2024-09-02 | 207,820,490 | 0 | 40.0618 | 518,750,000 | 2024-08-31 |
| 263 | 2024-08-30 | 207,820,490 | -42,000 | 40.0618 | 518,750,000 | 2024-07-31 |
| 264 | 2024-08-29 | 207,862,490 | 0 | 40.0699 | 518,750,000 | 2024-07-31 |
| 265 | 2024-08-28 | 207,862,490 | 12,000 | 40.0699 | 518,750,000 | 2024-07-31 |
| 266 | 2024-08-27 | 207,850,490 | 4,000 | 40.0676 | 518,750,000 | 2024-07-31 |
| 267 | 2024-08-26 | 207,846,490 | 2,000 | 40.0668 | 518,750,000 | 2024-07-31 |
| 268 | 2024-08-23 | 207,844,490 | 0 | 40.0664 | 518,750,000 | 2024-07-31 |
| 269 | 2024-08-22 | 207,844,490 | 0 | 40.0664 | 518,750,000 | 2024-07-31 |
| 270 | 2024-08-21 | 207,844,490 | 0 | 40.0664 | 518,750,000 | 2024-07-31 |
| 271 | 2024-08-20 | 207,844,490 | 2,000 | 40.0664 | 518,750,000 | 2024-07-31 |
| 272 | 2024-08-19 | 207,842,490 | 2,000 | 40.0660 | 518,750,000 | 2024-07-31 |
| 273 | 2024-08-16 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 274 | 2024-08-15 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 275 | 2024-08-14 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 276 | 2024-08-13 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 277 | 2024-08-12 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 278 | 2024-08-09 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 279 | 2024-08-08 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 280 | 2024-08-07 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 281 | 2024-08-06 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 282 | 2024-08-05 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 283 | 2024-08-02 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 284 | 2024-08-01 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 285 | 2024-07-31 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-07-31 |
| 286 | 2024-07-30 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-06-30 |
| 287 | 2024-07-29 | 207,840,490 | 0 | 40.0656 | 518,750,000 | 2024-06-30 |
| 288 | 2024-07-26 | 207,840,490 | 2,000 | 40.0656 | 518,750,000 | 2024-06-30 |
| 289 | 2024-07-25 | 207,838,490 | 246,000 | 40.0653 | 518,750,000 | 2024-06-30 |
| 290 | 2024-07-24 | 207,592,490 | 0 | 40.0178 | 518,750,000 | 2024-06-30 |
| 291 | 2024-07-23 | 207,592,490 | 0 | 40.0178 | 518,750,000 | 2024-06-30 |
| 292 | 2024-07-22 | 207,592,490 | 0 | 40.0178 | 518,750,000 | 2024-06-30 |
| 293 | 2024-07-19 | 207,592,490 | 0 | 40.0178 | 518,750,000 | 2024-06-30 |
| 294 | 2024-07-18 | 207,592,490 | 0 | 40.0178 | 518,750,000 | 2024-06-30 |
| 295 | 2024-07-17 | 207,592,490 | 0 | 40.0178 | 518,750,000 | 2024-06-30 |
| 296 | 2024-07-16 | 207,592,490 | 0 | 40.0178 | 518,750,000 | 2024-06-30 |
| 297 | 2024-07-15 | 207,592,490 | 14,000 | 40.0178 | 518,750,000 | 2024-06-30 |
| 298 | 2024-07-12 | 207,578,490 | -10,000 | 40.0151 | 518,750,000 | 2024-06-30 |
| 299 | 2024-07-11 | 207,588,490 | 20,000 | 40.0171 | 518,750,000 | 2024-06-30 |
| 300 | 2024-07-10 | 207,568,490 | 0 | 40.0132 | 518,750,000 | 2024-06-30 |
| 301 | 2024-07-09 | 207,568,490 | 0 | 40.0132 | 518,750,000 | 2024-06-30 |
| 302 | 2024-07-08 | 207,568,490 | 10,000 | 40.0132 | 518,750,000 | 2024-06-30 |
| 303 | 2024-07-05 | 207,558,490 | 0 | 40.0113 | 518,750,000 | 2024-06-30 |
| 304 | 2024-07-04 | 207,558,490 | 0 | 40.0113 | 518,750,000 | 2024-06-30 |
| 305 | 2024-07-03 | 207,558,490 | 0 | 40.0113 | 518,750,000 | 2024-06-30 |
| 306 | 2024-07-02 | 207,558,490 | 0 | 40.0113 | 518,750,000 | 2024-06-30 |
| 307 | 2024-06-28 | 207,558,490 | 0 | 40.0113 | 518,750,000 | 2024-05-31 |
| 308 | 2024-06-27 | 207,558,490 | -20,000 | 40.0113 | 518,750,000 | 2024-05-31 |
| 309 | 2024-06-26 | 207,578,490 | 0 | 40.0151 | 518,750,000 | 2024-05-31 |
| 310 | 2024-06-25 | 207,578,490 | 0 | 40.0151 | 518,750,000 | 2024-05-31 |
| 311 | 2024-06-24 | 207,578,490 | 2,000 | 40.0151 | 518,750,000 | 2024-05-31 |
| 312 | 2024-06-21 | 207,576,490 | -6,000 | 40.0147 | 518,750,000 | 2024-05-31 |
| 313 | 2024-06-20 | 207,582,490 | -4,000 | 40.0159 | 518,750,000 | 2024-05-31 |
| 314 | 2024-06-19 | 207,586,490 | -12,000 | 40.0167 | 518,750,000 | 2024-05-31 |
| 315 | 2024-06-18 | 207,598,490 | 0 | 40.0190 | 518,750,000 | 2024-05-31 |
| 316 | 2024-06-17 | 207,598,490 | 16,000 | 40.0190 | 518,750,000 | 2024-05-31 |
| 317 | 2024-06-14 | 207,582,490 | 8,000 | 40.0159 | 518,750,000 | 2024-05-31 |
| 318 | 2024-06-13 | 207,574,490 | 0 | 40.0144 | 518,750,000 | 2024-05-31 |
| 319 | 2024-06-12 | 207,574,490 | -42,000 | 40.0144 | 518,750,000 | 2024-05-31 |
| 320 | 2024-06-11 | 207,616,490 | -100,000 | 40.0225 | 518,750,000 | 2024-05-31 |
| 321 | 2024-06-07 | 207,716,490 | 0 | 40.0417 | 518,750,000 | 2024-05-31 |
| 322 | 2024-06-06 | 207,716,490 | 0 | 40.0417 | 518,750,000 | 2024-05-31 |
| 323 | 2024-06-05 | 207,716,490 | 30,000 | 40.0417 | 518,750,000 | 2024-05-31 |
| 324 | 2024-06-04 | 207,686,490 | 4,000 | 40.0359 | 518,750,000 | 2024-05-31 |
| 325 | 2024-06-03 | 207,682,490 | 212,000 | 40.0352 | 518,750,000 | 2024-05-31 |
| 326 | 2024-05-31 | 207,470,490 | 0 | 39.9943 | 518,750,000 | 2024-05-31 |
| 327 | 2024-05-30 | 207,470,490 | 0 | 39.9943 | 518,750,000 | 2024-04-30 |
| 328 | 2024-05-29 | 207,470,490 | 0 | 39.9943 | 518,750,000 | 2024-04-30 |
| 329 | 2024-05-28 | 207,470,490 | 0 | 39.9943 | 518,750,000 | 2024-04-30 |
| 330 | 2024-05-27 | 207,470,490 | -16,000 | 39.9943 | 518,750,000 | 2024-04-30 |
| 331 | 2024-05-24 | 207,486,490 | 44,000 | 39.9974 | 518,750,000 | 2024-04-30 |
| 332 | 2024-05-23 | 207,442,490 | -52,000 | 39.9889 | 518,750,000 | 2024-04-30 |
| 333 | 2024-05-22 | 207,494,490 | -110,000 | 39.9989 | 518,750,000 | 2024-04-30 |
| 334 | 2024-05-21 | 207,604,490 | 0 | 40.0201 | 518,750,000 | 2024-04-30 |
| 335 | 2024-05-20 | 207,604,490 | 0 | 40.0201 | 518,750,000 | 2024-04-30 |
| 336 | 2024-05-17 | 207,604,490 | 0 | 40.0201 | 518,750,000 | 2024-04-30 |
| 337 | 2024-05-16 | 207,604,490 | 20,000 | 40.0201 | 518,750,000 | 2024-04-30 |
| 338 | 2024-05-14 | 207,584,490 | 0 | 40.0163 | 518,750,000 | 2024-04-30 |
| 339 | 2024-05-13 | 207,584,490 | 0 | 40.0163 | 518,750,000 | 2024-04-30 |
| 340 | 2024-05-10 | 207,584,490 | 0 | 40.0163 | 518,750,000 | 2024-04-30 |
| 341 | 2024-05-09 | 207,584,490 | 0 | 40.0163 | 518,750,000 | 2024-04-30 |
| 342 | 2024-05-08 | 207,584,490 | 0 | 40.0163 | 518,750,000 | 2024-04-30 |
| 343 | 2024-05-07 | 207,584,490 | 22,000 | 40.0163 | 518,750,000 | 2024-04-30 |
| 344 | 2024-05-06 | 207,562,490 | 60,000 | 40.0120 | 518,750,000 | 2024-04-30 |
| 345 | 2024-05-03 | 207,502,490 | 24,000 | 40.0005 | 518,750,000 | 2024-04-30 |
| 346 | 2024-05-02 | 207,478,490 | 0 | 39.9959 | 518,750,000 | 2024-04-30 |
| 347 | 2024-04-30 | 207,478,490 | 4,000 | 39.9959 | 518,750,000 | 2024-04-30 |
| 348 | 2024-04-29 | 207,474,490 | -12,000 | 39.9951 | 518,750,000 | 2024-03-31 |
| 349 | 2024-04-26 | 207,486,490 | 30,000 | 39.9974 | 518,750,000 | 2024-03-31 |
| 350 | 2024-04-25 | 207,456,490 | 0 | 39.9916 | 518,750,000 | 2024-03-31 |
| 351 | 2024-04-24 | 207,456,490 | 2,000 | 39.9916 | 518,750,000 | 2024-03-31 |
| 352 | 2024-04-23 | 207,454,490 | 6,000 | 39.9912 | 518,750,000 | 2024-03-31 |
| 353 | 2024-04-22 | 207,448,490 | 0 | 39.9901 | 518,750,000 | 2024-03-31 |
| 354 | 2024-04-19 | 207,448,490 | 0 | 39.9901 | 518,750,000 | 2024-03-31 |
| 355 | 2024-04-18 | 207,448,490 | -16,000 | 39.9901 | 518,750,000 | 2024-03-31 |
| 356 | 2024-04-17 | 207,464,490 | 0 | 39.9932 | 518,750,000 | 2024-03-31 |
| 357 | 2024-04-16 | 207,464,490 | 0 | 39.9932 | 518,750,000 | 2024-03-31 |
| 358 | 2024-04-15 | 207,464,490 | 22,000 | 39.9932 | 518,750,000 | 2024-03-31 |
| 359 | 2024-04-12 | 207,442,490 | 0 | 39.9889 | 518,750,000 | 2024-03-31 |
| 360 | 2024-04-11 | 207,442,490 | 52,000 | 39.9889 | 518,750,000 | 2024-03-31 |
| 361 | 2024-04-10 | 207,390,490 | 20,000 | 39.9789 | 518,750,000 | 2024-03-31 |
| 362 | 2024-04-09 | 207,370,490 | 0 | 39.9750 | 518,750,000 | 2024-03-31 |
| 363 | 2024-04-08 | 207,370,490 | 0 | 39.9750 | 518,750,000 | 2024-03-31 |
| 364 | 2024-04-05 | 207,370,490 | 40,000 | 39.9750 | 518,750,000 | 2024-03-31 |
| 365 | 2024-04-03 | 207,330,490 | 20,000 | 39.9673 | 518,750,000 | 2024-03-31 |
| 366 | 2024-04-02 | 207,310,490 | 0 | 39.9635 | 518,750,000 | 2024-03-31 |
| 367 | 2024-03-28 | 207,310,490 | 50,000 | 39.9635 | 518,750,000 | 2024-02-29 |
| 368 | 2024-03-27 | 207,260,490 | 116,000 | 39.9538 | 518,750,000 | 2024-02-29 |
| 369 | 2024-03-26 | 207,144,490 | 50,000 | 39.9315 | 518,750,000 | 2024-02-29 |
| 370 | 2024-03-25 | 207,094,490 | 0 | 39.9218 | 518,750,000 | 2024-02-29 |
| 371 | 2024-03-22 | 207,094,490 | 0 | 39.9218 | 518,750,000 | 2024-02-29 |
| 372 | 2024-03-21 | 207,094,490 | 0 | 39.9218 | 518,750,000 | 2024-02-29 |
| 373 | 2024-03-20 | 207,094,490 | 0 | 39.9218 | 518,750,000 | 2024-02-29 |
| 374 | 2024-03-19 | 207,094,490 | 0 | 39.9218 | 518,750,000 | 2024-02-29 |
| 375 | 2024-03-18 | 207,094,490 | 8,000 | 39.9218 | 518,750,000 | 2024-02-29 |
| 376 | 2024-03-15 | 207,086,490 | 2,000 | 39.9203 | 518,750,000 | 2024-02-29 |
| 377 | 2024-03-14 | 207,084,490 | 0 | 39.9199 | 518,750,000 | 2024-02-29 |
| 378 | 2024-03-13 | 207,084,490 | -52,000 | 39.9199 | 518,750,000 | 2024-02-29 |
| 379 | 2024-03-12 | 207,136,490 | 76,000 | 39.9299 | 518,750,000 | 2024-02-29 |
| 380 | 2024-03-11 | 207,060,490 | 0 | 39.9153 | 518,750,000 | 2024-02-29 |
| 381 | 2024-03-08 | 207,060,490 | 6,000 | 39.9153 | 518,750,000 | 2024-02-29 |
| 382 | 2024-03-07 | 207,054,490 | 6,000 | 39.9141 | 518,750,000 | 2024-02-29 |
| 383 | 2024-03-06 | 207,048,490 | -20,000 | 39.9130 | 518,750,000 | 2024-02-29 |
| 384 | 2024-03-05 | 207,068,490 | 6,000 | 39.9168 | 518,750,000 | 2024-02-29 |
| 385 | 2024-03-04 | 207,062,490 | -2,000 | 39.9157 | 518,750,000 | 2024-02-29 |
| 386 | 2024-03-01 | 207,064,490 | -2,000 | 39.9160 | 518,750,000 | 2024-02-29 |
| 387 | 2024-02-29 | 207,066,490 | 8,000 | 39.9164 | 518,750,000 | 2024-02-29 |
| 388 | 2024-02-28 | 207,058,490 | -12,000 | 39.9149 | 518,750,000 | 2024-01-31 |
| 389 | 2024-02-27 | 207,070,490 | -4,000 | 39.9172 | 518,750,000 | 2024-01-31 |
| 390 | 2024-02-26 | 207,074,490 | 0 | 39.9180 | 518,750,000 | 2024-01-31 |
| 391 | 2024-02-23 | 207,074,490 | 2,000 | 39.9180 | 518,750,000 | 2024-01-31 |
| 392 | 2024-02-22 | 207,072,490 | 6,000 | 39.9176 | 518,750,000 | 2024-01-31 |
| 393 | 2024-02-21 | 207,066,490 | 0 | 39.9164 | 518,750,000 | 2024-01-31 |
| 394 | 2024-02-20 | 207,066,490 | 74,000 | 39.9164 | 518,750,000 | 2024-01-31 |
| 395 | 2024-02-19 | 206,992,490 | 0 | 39.9022 | 518,750,000 | 2024-01-31 |
| 396 | 2024-02-16 | 206,992,490 | -8,000 | 39.9022 | 518,750,000 | 2024-01-31 |
| 397 | 2024-02-15 | 207,000,490 | 0 | 39.9037 | 518,750,000 | 2024-01-31 |
| 398 | 2024-02-14 | 207,000,490 | 32,000 | 39.9037 | 518,750,000 | 2024-01-31 |
| 399 | 2024-02-09 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2024-01-31 |
| 400 | 2024-02-08 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2024-01-31 |
| 401 | 2024-02-07 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2024-01-31 |
| 402 | 2024-02-06 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2024-01-31 |
| 403 | 2024-02-05 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2024-01-31 |
| 404 | 2024-02-02 | 206,968,490 | -2,000 | 39.8975 | 518,750,000 | 2024-01-31 |
| 405 | 2024-02-01 | 206,970,490 | 2,000 | 39.8979 | 518,750,000 | 2024-01-31 |
| 406 | 2024-01-31 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2024-01-31 |
| 407 | 2024-01-30 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2023-12-31 |
| 408 | 2024-01-29 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2023-12-31 |
| 409 | 2024-01-26 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2023-12-31 |
| 410 | 2024-01-25 | 206,968,490 | 0 | 39.8975 | 518,750,000 | 2023-12-31 |
| 411 | 2024-01-24 | 206,968,490 | -22,000 | 39.8975 | 518,750,000 | 2023-12-31 |
| 412 | 2024-01-23 | 206,990,490 | 0 | 39.9018 | 518,750,000 | 2023-12-31 |
| 413 | 2024-01-22 | 206,990,490 | 0 | 39.9018 | 518,750,000 | 2023-12-31 |
| 414 | 2024-01-19 | 206,990,490 | 2,000 | 39.9018 | 518,750,000 | 2023-12-31 |
| 415 | 2024-01-18 | 206,988,490 | 0 | 39.9014 | 518,750,000 | 2023-12-31 |
| 416 | 2024-01-17 | 206,988,490 | 0 | 39.9014 | 518,750,000 | 2023-12-31 |
| 417 | 2024-01-16 | 206,988,490 | 0 | 39.9014 | 518,750,000 | 2023-12-31 |
| 418 | 2024-01-15 | 206,988,490 | -20,000 | 39.9014 | 518,750,000 | 2023-12-31 |
| 419 | 2024-01-12 | 207,008,490 | 0 | 39.9053 | 518,750,000 | 2023-12-31 |
| 420 | 2024-01-11 | 207,008,490 | 0 | 39.9053 | 518,750,000 | 2023-12-31 |
| 421 | 2024-01-10 | 207,008,490 | 0 | 39.9053 | 518,750,000 | 2023-12-31 |
| 422 | 2024-01-09 | 207,008,490 | -6,000 | 39.9053 | 518,750,000 | 2023-12-31 |
| 423 | 2024-01-08 | 207,014,490 | 0 | 39.9064 | 518,750,000 | 2023-12-31 |
| 424 | 2024-01-05 | 207,014,490 | 0 | 39.9064 | 518,750,000 | 2023-12-31 |
| 425 | 2024-01-04 | 207,014,490 | 0 | 39.9064 | 518,750,000 | 2023-12-31 |
| 426 | 2024-01-03 | 207,014,490 | -40,000 | 39.9064 | 518,750,000 | 2023-12-31 |
| 427 | 2024-01-02 | 207,054,490 | -200,000 | 39.9141 | 518,750,000 | 2023-12-31 |
| 428 | 2023-12-29 | 207,254,490 | -4,000 | 39.9527 | 518,750,000 | 2023-11-30 |
| 429 | 2023-12-28 | 207,258,490 | 0 | 39.9534 | 518,750,000 | 2023-11-30 |
| 430 | 2023-12-27 | 207,258,490 | 0 | 39.9534 | 518,750,000 | 2023-11-30 |
| 431 | 2023-12-22 | 207,258,490 | 0 | 39.9534 | 518,750,000 | 2023-11-30 |
| 432 | 2023-12-21 | 207,258,490 | -98,000 | 39.9534 | 518,750,000 | 2023-11-30 |
| 433 | 2023-12-20 | 207,356,490 | -8,000 | 39.9723 | 518,750,000 | 2023-11-30 |
| 434 | 2023-12-19 | 207,364,490 | 0 | 39.9739 | 518,750,000 | 2023-11-30 |
| 435 | 2023-12-18 | 207,364,490 | 0 | 39.9739 | 518,750,000 | 2023-11-30 |
| 436 | 2023-12-15 | 207,364,490 | 0 | 39.9739 | 518,750,000 | 2023-11-30 |
| 437 | 2023-12-14 | 207,364,490 | 0 | 39.9739 | 518,750,000 | 2023-11-30 |
| 438 | 2023-12-13 | 207,364,490 | -50,000 | 39.9739 | 518,750,000 | 2023-11-30 |
| 439 | 2023-12-12 | 207,414,490 | -110,000 | 39.9835 | 518,750,000 | 2023-11-30 |
| 440 | 2023-12-11 | 207,524,490 | 0 | 40.0047 | 518,750,000 | 2023-11-30 |
| 441 | 2023-12-08 | 207,524,490 | 0 | 40.0047 | 518,750,000 | 2023-11-30 |
| 442 | 2023-12-07 | 207,524,490 | -18,000 | 40.0047 | 518,750,000 | 2023-11-30 |
| 443 | 2023-12-06 | 207,542,490 | 0 | 40.0082 | 518,750,000 | 2023-11-30 |
| 444 | 2023-12-05 | 207,542,490 | 0 | 40.0082 | 518,750,000 | 2023-11-30 |
| 445 | 2023-12-04 | 207,542,490 | 0 | 40.0082 | 518,750,000 | 2023-11-30 |
| 446 | 2023-12-01 | 207,542,490 | 0 | 40.0082 | 518,750,000 | 2023-11-30 |
| 447 | 2023-11-30 | 207,542,490 | 0 | 40.0082 | 518,750,000 | 2023-11-30 |
| 448 | 2023-11-29 | 207,542,490 | 0 | 40.0082 | 518,750,000 | 2023-10-31 |
| 449 | 2023-11-28 | 207,542,490 | 0 | 40.0082 | 518,750,000 | 2023-10-31 |
| 450 | 2023-11-27 | 207,542,490 | 4,000 | 40.0082 | 518,750,000 | 2023-10-31 |
| 451 | 2023-11-24 | 207,538,490 | 2,000 | 40.0074 | 518,750,000 | 2023-10-31 |
| 452 | 2023-11-23 | 207,536,490 | 0 | 40.0070 | 518,750,000 | 2023-10-31 |
| 453 | 2023-11-22 | 207,536,490 | 0 | 40.0070 | 518,750,000 | 2023-10-31 |
| 454 | 2023-11-21 | 207,536,490 | 0 | 40.0070 | 518,750,000 | 2023-10-31 |
| 455 | 2023-11-20 | 207,536,490 | 0 | 40.0070 | 518,750,000 | 2023-10-31 |
| 456 | 2023-11-17 | 207,536,490 | 0 | 40.0070 | 518,750,000 | 2023-10-31 |
| 457 | 2023-11-16 | 207,536,490 | 0 | 40.0070 | 518,750,000 | 2023-10-31 |
| 458 | 2023-11-15 | 207,536,490 | 0 | 40.0070 | 518,750,000 | 2023-10-31 |
| 459 | 2023-11-14 | 207,536,490 | -4,000 | 40.0070 | 518,750,000 | 2023-10-31 |
| 460 | 2023-11-13 | 207,540,490 | -4,000 | 40.0078 | 518,750,000 | 2023-10-31 |
| 461 | 2023-11-10 | 207,544,490 | 0 | 40.0086 | 518,750,000 | 2023-10-31 |
| 462 | 2023-11-09 | 207,544,490 | 0 | 40.0086 | 518,750,000 | 2023-10-31 |
| 463 | 2023-11-08 | 207,544,490 | 4,000 | 40.0086 | 518,750,000 | 2023-10-31 |
| 464 | 2023-11-07 | 207,540,490 | 0 | 40.0078 | 518,750,000 | 2023-10-31 |
| 465 | 2023-11-06 | 207,540,490 | 2,000 | 40.0078 | 518,750,000 | 2023-10-31 |
| 466 | 2023-11-03 | 207,538,490 | 0 | 40.0074 | 518,750,000 | 2023-10-31 |
| 467 | 2023-11-02 | 207,538,490 | 0 | 40.0074 | 518,750,000 | 2023-10-31 |
| 468 | 2023-11-01 | 207,538,490 | 2,000 | 40.0074 | 518,750,000 | 2023-10-31 |
| 469 | 2023-10-31 | 207,536,490 | 0 | 40.0070 | 518,750,000 | 2023-10-31 |
| 470 | 2023-10-30 | 207,536,490 | 50,000 | 40.0070 | 518,750,000 | 2023-09-30 |
| 471 | 2023-10-27 | 207,486,490 | 0 | 39.9974 | 518,750,000 | 2023-09-30 |
| 472 | 2023-10-26 | 207,486,490 | 0 | 39.9974 | 518,750,000 | 2023-09-30 |
| 473 | 2023-10-25 | 207,486,490 | 0 | 39.9974 | 518,750,000 | 2023-09-30 |
| 474 | 2023-10-24 | 207,486,490 | 0 | 39.9974 | 518,750,000 | 2023-09-30 |
| 475 | 2023-10-20 | 207,486,490 | 2,000 | 39.9974 | 518,750,000 | 2023-09-30 |
| 476 | 2023-10-19 | 207,484,490 | 0 | 39.9970 | 518,750,000 | 2023-09-30 |
| 477 | 2023-10-18 | 207,484,490 | -40,000 | 39.9970 | 518,750,000 | 2023-09-30 |
| 478 | 2023-10-17 | 207,524,490 | -6,000 | 40.0047 | 518,750,000 | 2023-09-30 |
| 479 | 2023-10-16 | 207,530,490 | 0 | 40.0059 | 518,750,000 | 2023-09-30 |
| 480 | 2023-10-13 | 207,530,490 | 20,000 | 40.0059 | 518,750,000 | 2023-09-30 |
| 481 | 2023-10-12 | 207,510,490 | 2,000 | 40.0020 | 518,750,000 | 2023-09-30 |
| 482 | 2023-10-11 | 207,508,490 | 6,000 | 40.0016 | 518,750,000 | 2023-09-30 |
| 483 | 2023-10-10 | 207,502,490 | 20,000 | 40.0005 | 518,750,000 | 2023-09-30 |
| 484 | 2023-10-09 | 207,482,490 | 0 | 39.9966 | 518,750,000 | 2023-09-30 |
| 485 | 2023-10-06 | 207,482,490 | 0 | 39.9966 | 518,750,000 | 2023-09-30 |
| 486 | 2023-10-05 | 207,482,490 | 2,000 | 39.9966 | 518,750,000 | 2023-09-30 |
| 487 | 2023-10-04 | 207,480,490 | 0 | 39.9962 | 518,750,000 | 2023-09-30 |
| 488 | 2023-10-03 | 207,480,490 | 0 | 39.9962 | 518,750,000 | 2023-09-30 |
| 489 | 2023-09-29 | 207,480,490 | -2,000 | 39.9962 | 518,750,000 | 2023-08-31 |
| 490 | 2023-09-28 | 207,482,490 | -2,000 | 39.9966 | 518,750,000 | 2023-08-31 |
| 491 | 2023-09-27 | 207,484,490 | 12,000 | 39.9970 | 518,750,000 | 2023-08-31 |
| 492 | 2023-09-26 | 207,472,490 | 0 | 39.9947 | 518,750,000 | 2023-08-31 |
| 493 | 2023-09-25 | 207,472,490 | 0 | 39.9947 | 518,750,000 | 2023-08-31 |
| 494 | 2023-09-22 | 207,472,490 | 0 | 39.9947 | 518,750,000 | 2023-08-31 |
| 495 | 2023-09-21 | 207,472,490 | 2,000 | 39.9947 | 518,750,000 | 2023-08-31 |
| 496 | 2023-09-20 | 207,470,490 | 0 | 39.9943 | 518,750,000 | 2023-08-31 |
| 497 | 2023-09-19 | 207,470,490 | 0 | 39.9943 | 518,750,000 | 2023-08-31 |
| 498 | 2023-09-18 | 207,470,490 | 4,000 | 39.9943 | 518,750,000 | 2023-08-31 |
| 499 | 2023-09-15 | 207,466,490 | -4,000 | 39.9935 | 518,750,000 | 2023-08-31 |
| 500 | 2023-09-14 | 207,470,490 | 0 | 39.9943 | 518,750,000 | 2023-08-31 |
| 501 | 2023-09-13 | 207,470,490 | 2,000 | 39.9943 | 518,750,000 | 2023-08-31 |
| 502 | 2023-09-12 | 207,468,490 | 0 | 39.9939 | 518,750,000 | 2023-08-31 |
| 503 | 2023-09-11 | 207,468,490 | 50,000 | 39.9939 | 518,750,000 | 2023-08-31 |
| 504 | 2023-09-07 | 207,418,490 | 0 | 39.9843 | 518,750,000 | 2023-08-31 |
| 505 | 2023-09-06 | 207,418,490 | 56,000 | 39.9843 | 518,750,000 | 2023-08-31 |
| 506 | 2023-09-05 | 207,362,490 | 0 | 39.9735 | 518,750,000 | 2023-08-31 |
| 507 | 2023-09-04 | 207,362,490 | 2,000 | 39.9735 | 518,750,000 | 2023-08-31 |
| 508 | 2023-08-31 | 207,360,490 | 0 | 39.9731 | 518,750,000 | 2023-08-31 |
| 509 | 2023-08-30 | 207,360,490 | 2,000 | 39.9731 | 518,750,000 | 2023-07-31 |
| 510 | 2023-08-29 | 207,358,490 | 2,000 | 39.9727 | 518,750,000 | 2023-07-31 |
| 511 | 2023-08-28 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 512 | 2023-08-25 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 513 | 2023-08-24 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 514 | 2023-08-23 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 515 | 2023-08-22 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 516 | 2023-08-21 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 517 | 2023-08-18 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 518 | 2023-08-17 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 519 | 2023-08-16 | 207,356,490 | 0 | 39.9723 | 518,750,000 | 2023-07-31 |
| 520 | 2023-08-15 | 207,356,490 | 8,000 | 39.9723 | 518,750,000 | 2023-07-31 |
| 521 | 2023-08-14 | 207,348,490 | 74,000 | 39.9708 | 518,750,000 | 2023-07-31 |
| 522 | 2023-08-11 | 207,274,490 | -60,000 | 39.9565 | 518,750,000 | 2023-07-31 |
| 523 | 2023-08-10 | 207,334,490 | 4,000 | 39.9681 | 518,750,000 | 2023-07-31 |
| 524 | 2023-08-09 | 207,330,490 | 14,000 | 39.9673 | 518,750,000 | 2023-07-31 |
| 525 | 2023-08-08 | 207,316,490 | 34,000 | 39.9646 | 518,750,000 | 2023-07-31 |
| 526 | 2023-08-07 | 207,282,490 | -18,000 | 39.9581 | 518,750,000 | 2023-07-31 |
| 527 | 2023-08-04 | 207,300,490 | 2,000 | 39.9615 | 518,750,000 | 2023-07-31 |
| 528 | 2023-08-03 | 207,298,490 | 0 | 39.9612 | 518,750,000 | 2023-07-31 |
| 529 | 2023-08-02 | 207,298,490 | 60,000 | 39.9612 | 518,750,000 | 2023-07-31 |
| 530 | 2023-08-01 | 207,238,490 | 2,000 | 39.9496 | 518,750,000 | 2023-07-31 |
| 531 | 2023-07-31 | 207,236,490 | 40,000 | 39.9492 | 518,750,000 | 2023-07-31 |
| 532 | 2023-07-28 | 207,196,490 | 4,000 | 39.9415 | 518,750,000 | 2023-06-30 |
| 533 | 2023-07-27 | 207,192,490 | -16,000 | 39.9407 | 518,750,000 | 2023-06-30 |
| 534 | 2023-07-26 | 207,208,490 | -32,000 | 39.9438 | 518,750,000 | 2023-06-30 |
| 535 | 2023-07-25 | 207,240,490 | -46,000 | 39.9500 | 518,750,000 | 2023-06-30 |
| 536 | 2023-07-24 | 207,286,490 | -4,000 | 39.9588 | 518,750,000 | 2023-06-30 |
| 537 | 2023-07-21 | 207,290,490 | 0 | 39.9596 | 518,750,000 | 2023-06-30 |
| 538 | 2023-07-20 | 207,290,490 | 2,000 | 39.9596 | 518,750,000 | 2023-06-30 |
| 539 | 2023-07-19 | 207,288,490 | 0 | 39.9592 | 518,750,000 | 2023-06-30 |
| 540 | 2023-07-18 | 207,288,490 | -28,000 | 39.9592 | 518,750,000 | 2023-06-30 |
| 541 | 2023-07-14 | 207,316,490 | 0 | 39.9646 | 518,750,000 | 2023-06-30 |
| 542 | 2023-07-13 | 207,316,490 | -22,000 | 39.9646 | 518,750,000 | 2023-06-30 |
| 543 | 2023-07-12 | 207,338,490 | -50,000 | 39.9689 | 518,750,000 | 2023-06-30 |
| 544 | 2023-07-11 | 207,388,490 | -24,000 | 39.9785 | 518,750,000 | 2023-06-30 |
| 545 | 2023-07-10 | 207,412,490 | 0 | 39.9831 | 518,750,000 | 2023-06-30 |
| 546 | 2023-07-07 | 207,412,490 | 0 | 39.9831 | 518,750,000 | 2023-06-30 |
| 547 | 2023-07-06 | 207,412,490 | 30,000 | 39.9831 | 518,750,000 | 2023-06-30 |
| 548 | 2023-07-05 | 207,382,490 | 2,000 | 39.9773 | 518,750,000 | 2023-06-30 |
| 549 | 2023-07-04 | 207,380,490 | 20,000 | 39.9770 | 518,750,000 | 2023-06-30 |
| 550 | 2023-07-03 | 207,360,490 | 52,000 | 39.9731 | 518,750,000 | 2023-06-30 |
| 551 | 2023-06-30 | 207,308,490 | 32,000 | 39.9631 | 518,750,000 | 2023-06-30 |
| 552 | 2023-06-29 | 207,276,490 | 26,000 | 39.9569 | 518,750,000 | 2023-05-31 |
| 553 | 2023-06-28 | 207,250,490 | 0 | 39.9519 | 518,750,000 | 2023-05-31 |
| 554 | 2023-06-27 | 207,250,490 | 0 | 39.9519 | 518,750,000 | 2023-05-31 |
| 555 | 2023-06-26 | 207,250,490 | -162,000 | 39.9519 | 518,750,000 | 2023-05-31 |
| 556 | 2023-06-23 | 207,412,490 | -18,000 | 39.9831 | 518,750,000 | 2023-05-31 |
| 557 | 2023-06-21 | 207,430,490 | -34,000 | 39.9866 | 518,750,000 | 2023-05-31 |
| 558 | 2023-06-20 | 207,464,490 | 0 | 39.9932 | 518,750,000 | 2023-05-31 |
| 559 | 2023-06-19 | 207,464,490 | 8,000 | 39.9932 | 518,750,000 | 2023-05-31 |
| 560 | 2023-06-16 | 207,456,490 | -12,000 | 39.9916 | 518,750,000 | 2023-05-31 |
| 561 | 2023-06-15 | 207,468,490 | -4,000 | 39.9939 | 518,750,000 | 2023-05-31 |
| 562 | 2023-06-14 | 207,472,490 | -34,000 | 39.9947 | 518,750,000 | 2023-05-31 |
| 563 | 2023-06-13 | 207,506,490 | 22,000 | 40.0013 | 518,750,000 | 2023-05-31 |
| 564 | 2023-06-12 | 207,484,490 | 2,000 | 39.9970 | 518,750,000 | 2023-05-31 |
| 565 | 2023-06-09 | 207,482,490 | 0 | 39.9966 | 518,750,000 | 2023-05-31 |
| 566 | 2023-06-08 | 207,482,490 | -30,000 | 39.9966 | 518,750,000 | 2023-05-31 |
| 567 | 2023-06-07 | 207,512,490 | 96,000 | 40.0024 | 518,750,000 | 2023-05-31 |
| 568 | 2023-06-06 | 207,416,490 | 6,000 | 39.9839 | 518,750,000 | 2023-05-31 |
| 569 | 2023-06-05 | 207,410,490 | 0 | 39.9827 | 518,750,000 | 2023-05-31 |
| 570 | 2023-06-02 | 207,410,490 | 6,000 | 39.9827 | 518,750,000 | 2023-05-31 |
| 571 | 2023-06-01 | 207,404,490 | 0 | 39.9816 | 518,750,000 | 2023-05-31 |
| 572 | 2023-05-31 | 207,404,490 | 20,000 | 39.9816 | 518,750,000 | 2023-05-31 |
| 573 | 2023-05-30 | 207,384,490 | 24,000 | 39.9777 | 518,750,000 | 2023-04-30 |
| 574 | 2023-05-29 | 207,360,490 | 0 | 39.9731 | 518,750,000 | 2023-04-30 |
| 575 | 2023-05-25 | 207,360,490 | 0 | 39.9731 | 518,750,000 | 2023-04-30 |
| 576 | 2023-05-24 | 207,360,490 | 0 | 39.9731 | 518,750,000 | 2023-04-30 |
| 577 | 2023-05-23 | 207,360,490 | 2,000 | 39.9731 | 518,750,000 | 2023-04-30 |
| 578 | 2023-05-22 | 207,358,490 | 8,000 | 39.9727 | 518,750,000 | 2023-04-30 |
| 579 | 2023-05-19 | 207,350,490 | 22,000 | 39.9712 | 518,750,000 | 2023-04-30 |
| 580 | 2023-05-18 | 207,328,490 | 2,000 | 39.9669 | 518,750,000 | 2023-04-30 |
| 581 | 2023-05-17 | 207,326,490 | 0 | 39.9666 | 518,750,000 | 2023-04-30 |
| 582 | 2023-05-16 | 207,326,490 | 12,000 | 39.9666 | 518,750,000 | 2023-04-30 |
| 583 | 2023-05-15 | 207,314,490 | 2,000 | 39.9642 | 518,750,000 | 2023-04-30 |
| 584 | 2023-05-12 | 207,312,490 | -12,000 | 39.9639 | 518,750,000 | 2023-04-30 |
| 585 | 2023-05-11 | 207,324,490 | -6,000 | 39.9662 | 518,750,000 | 2023-04-30 |
| 586 | 2023-05-10 | 207,330,490 | 4,000 | 39.9673 | 518,750,000 | 2023-04-30 |
| 587 | 2023-05-09 | 207,326,490 | -4,000 | 39.9666 | 518,750,000 | 2023-04-30 |
| 588 | 2023-05-08 | 207,330,490 | -22,000 | 39.9673 | 518,750,000 | 2023-04-30 |
| 589 | 2023-05-05 | 207,352,490 | -3,702,000 | 39.9716 | 518,750,000 | 2023-04-30 |
| 590 | 2023-05-04 | 211,054,490 | 0 | 40.6852 | 518,750,000 | 2023-04-30 |
| 591 | 2023-05-03 | 211,054,490 | -7,862,000 | 40.6852 | 518,750,000 | 2023-04-30 |
| 592 | 2023-05-02 | 218,916,490 | 2,000 | 42.2008 | 518,750,000 | 2023-04-30 |
| 593 | 2023-04-28 | 218,914,490 | -78,000 | 42.2004 | 518,750,000 | 2023-03-31 |
| 594 | 2023-04-27 | 218,992,490 | -13,426,000 | 42.2154 | 518,750,000 | 2023-03-31 |
| 595 | 2023-04-26 | 232,418,490 | 0 | 44.8036 | 518,750,000 | 2023-03-31 |
| 596 | 2023-04-25 | 232,418,490 | 4,000 | 44.8036 | 518,750,000 | 2023-03-31 |
| 597 | 2023-04-24 | 232,414,490 | -10,000 | 44.8028 | 518,750,000 | 2023-03-31 |
| 598 | 2023-04-21 | 232,424,490 | -20,000 | 44.8047 | 518,750,000 | 2023-03-31 |
| 599 | 2023-04-20 | 232,444,490 | 28,000 | 44.8086 | 518,750,000 | 2023-03-31 |
| 600 | 2023-04-19 | 232,416,490 | 10,000 | 44.8032 | 518,750,000 | 2023-03-31 |
| 601 | 2023-04-18 | 232,406,490 | 0 | 44.8013 | 518,750,000 | 2023-03-31 |
| 602 | 2023-04-17 | 232,406,490 | 0 | 44.8013 | 518,750,000 | 2023-03-31 |
| 603 | 2023-04-14 | 232,406,490 | 86,000 | 44.8013 | 518,750,000 | 2023-03-31 |
| 604 | 2023-04-13 | 232,320,490 | 20,000 | 44.7847 | 518,750,000 | 2023-03-31 |
| 605 | 2023-04-12 | 232,300,490 | 24,000 | 44.7808 | 518,750,000 | 2023-03-31 |
| 606 | 2023-04-11 | 232,276,490 | 20,000 | 44.7762 | 518,750,000 | 2023-03-31 |
| 607 | 2023-04-06 | 232,256,490 | 4,000 | 44.7723 | 518,750,000 | 2023-03-31 |
| 608 | 2023-04-04 | 232,252,490 | 2,000 | 44.7716 | 518,750,000 | 2023-03-31 |
| 609 | 2023-04-03 | 232,250,490 | 16,000 | 44.7712 | 518,750,000 | 2023-03-31 |
| 610 | 2023-03-31 | 232,234,490 | -34,000 | 44.7681 | 518,750,000 | 2023-03-31 |
| 611 | 2023-03-30 | 232,268,490 | 40,000 | 44.7746 | 518,750,000 | 2023-02-28 |
| 612 | 2023-03-29 | 232,228,490 | 4,000 | 44.7669 | 518,750,000 | 2023-02-28 |
| 613 | 2023-03-28 | 232,224,490 | -2,000 | 44.7662 | 518,750,000 | 2023-02-28 |
| 614 | 2023-03-27 | 232,226,490 | -10,000 | 44.7666 | 518,750,000 | 2023-02-28 |
| 615 | 2023-03-24 | 232,236,490 | 2,000 | 44.7685 | 518,750,000 | 2023-02-28 |
| 616 | 2023-03-23 | 232,234,490 | 8,000 | 44.7681 | 518,750,000 | 2023-02-28 |
| 617 | 2023-03-22 | 232,226,490 | -38,000 | 44.7666 | 518,750,000 | 2023-02-28 |
| 618 | 2023-03-21 | 232,264,490 | -10,000 | 44.7739 | 518,750,000 | 2023-02-28 |
| 619 | 2023-03-20 | 232,274,490 | 6,000 | 44.7758 | 518,750,000 | 2023-02-28 |
| 620 | 2023-03-17 | 232,268,490 | 20,000 | 44.7746 | 518,750,000 | 2023-02-28 |
| 621 | 2023-03-16 | 232,248,490 | 18,000 | 44.7708 | 518,750,000 | 2023-02-28 |
| 622 | 2023-03-15 | 232,230,490 | 0 | 44.7673 | 518,750,000 | 2023-02-28 |
| 623 | 2023-03-14 | 232,230,490 | 2,574,000 | 44.7673 | 518,750,000 | 2023-02-28 |
| 624 | 2023-03-13 | 229,656,490 | 0 | 44.2711 | 518,750,000 | 2023-02-28 |
| 625 | 2023-03-10 | 229,656,490 | 14,000 | 44.2711 | 518,750,000 | 2023-02-28 |
| 626 | 2023-03-09 | 229,642,490 | 10,000 | 44.2684 | 518,750,000 | 2023-02-28 |
| 627 | 2023-03-08 | 229,632,490 | 0 | 44.2665 | 518,750,000 | 2023-02-28 |
| 628 | 2023-03-07 | 229,632,490 | 6,000 | 44.2665 | 518,750,000 | 2023-02-28 |
| 629 | 2023-03-06 | 229,626,490 | 0 | 44.2653 | 518,750,000 | 2023-02-28 |
| 630 | 2023-03-03 | 229,626,490 | -112,000 | 44.2653 | 518,750,000 | 2023-02-28 |
| 631 | 2023-03-02 | 229,738,490 | 44,000 | 44.2869 | 518,750,000 | 2023-02-28 |
| 632 | 2023-03-01 | 229,694,490 | -180,000 | 44.2785 | 518,750,000 | 2023-02-28 |
| 633 | 2023-02-28 | 229,874,490 | 98,000 | 44.3132 | 518,750,000 | 2023-02-28 |
| 634 | 2023-02-27 | 229,776,490 | -12,000 | 44.2943 | 518,750,000 | 2023-01-31 |
| 635 | 2023-02-24 | 229,788,490 | -338,000 | 44.2966 | 518,750,000 | 2023-01-31 |
| 636 | 2023-02-23 | 230,126,490 | -330,000 | 44.3617 | 518,750,000 | 2023-01-31 |
| 637 | 2023-02-22 | 230,456,490 | -148,000 | 44.4253 | 518,750,000 | 2023-01-31 |
| 638 | 2023-02-21 | 230,604,490 | -88,000 | 44.4539 | 518,750,000 | 2023-01-31 |
| 639 | 2023-02-20 | 230,692,490 | 20,000 | 44.4708 | 518,750,000 | 2023-01-31 |
| 640 | 2023-02-17 | 230,672,490 | -170,000 | 44.4670 | 518,750,000 | 2023-01-31 |
| 641 | 2023-02-16 | 230,842,490 | -54,000 | 44.4998 | 518,750,000 | 2023-01-31 |
| 642 | 2023-02-15 | 230,896,490 | -20,000 | 44.5102 | 518,750,000 | 2023-01-31 |
| 643 | 2023-02-14 | 230,916,490 | 20,000 | 44.5140 | 518,750,000 | 2023-01-31 |
| 644 | 2023-02-13 | 230,896,490 | -26,000 | 44.5102 | 518,750,000 | 2023-01-31 |
| 645 | 2023-02-10 | 230,922,490 | 0 | 44.5152 | 518,750,000 | 2023-01-31 |
| 646 | 2023-02-09 | 230,922,490 | 32,000 | 44.5152 | 518,750,000 | 2023-01-31 |
| 647 | 2023-02-08 | 230,890,490 | 12,000 | 44.5090 | 518,750,000 | 2023-01-31 |
| 648 | 2023-02-07 | 230,878,490 | 16,000 | 44.5067 | 518,750,000 | 2023-01-31 |
| 649 | 2023-02-06 | 230,862,490 | 52,000 | 44.5036 | 518,750,000 | 2023-01-31 |
| 650 | 2023-02-03 | 230,810,490 | 32,000 | 44.4936 | 518,750,000 | 2023-01-31 |
| 651 | 2023-02-02 | 230,778,490 | 0 | 44.4874 | 518,750,000 | 2023-01-31 |
| 652 | 2023-02-01 | 230,778,490 | 60,000 | 44.4874 | 518,750,000 | 2023-01-31 |
| 653 | 2023-01-31 | 230,718,490 | 2,000 | 44.4759 | 518,750,000 | 2023-01-31 |
| 654 | 2023-01-30 | 230,716,490 | -192,000 | 44.4755 | 518,750,000 | 2022-12-31 |
| 655 | 2023-01-27 | 230,908,490 | 8,000 | 44.5125 | 518,750,000 | 2022-12-31 |
| 656 | 2023-01-26 | 230,900,490 | -34,000 | 44.5109 | 518,750,000 | 2022-12-31 |
| 657 | 2023-01-20 | 230,934,490 | 52,000 | 44.5175 | 518,750,000 | 2022-12-31 |
| 658 | 2023-01-19 | 230,882,490 | -20,000 | 44.5075 | 518,750,000 | 2022-12-31 |
| 659 | 2023-01-18 | 230,902,490 | -60,000 | 44.5113 | 518,750,000 | 2022-12-31 |
| 660 | 2023-01-17 | 230,962,490 | 4,000 | 44.5229 | 518,750,000 | 2022-12-31 |
| 661 | 2023-01-16 | 230,958,490 | 10,000 | 44.5221 | 518,750,000 | 2022-12-31 |
| 662 | 2023-01-13 | 230,948,490 | 0 | 44.5202 | 518,750,000 | 2022-12-31 |
| 663 | 2023-01-12 | 230,948,490 | -22,000 | 44.5202 | 518,750,000 | 2022-12-31 |
| 664 | 2023-01-11 | 230,970,490 | -130,000 | 44.5244 | 518,750,000 | 2022-12-31 |
| 665 | 2023-01-10 | 231,100,490 | -40,000 | 44.5495 | 518,750,000 | 2022-12-31 |
| 666 | 2023-01-09 | 231,140,490 | 2,000 | 44.5572 | 518,750,000 | 2022-12-31 |
| 667 | 2023-01-06 | 231,138,490 | 28,000 | 44.5568 | 518,750,000 | 2022-12-31 |
| 668 | 2023-01-05 | 231,110,490 | 60,000 | 44.5514 | 518,750,000 | 2022-12-31 |
| 669 | 2023-01-04 | 231,050,490 | 2,000 | 44.5399 | 518,750,000 | 2022-12-31 |
| 670 | 2023-01-03 | 231,048,490 | 10,000 | 44.5395 | 518,750,000 | 2022-12-31 |
| 671 | 2022-12-30 | 231,038,490 | 68,000 | 44.5375 | 518,750,000 | 2022-11-30 |
| 672 | 2022-12-29 | 230,970,490 | 106,000 | 44.5244 | 518,750,000 | 2022-11-30 |
| 673 | 2022-12-28 | 230,864,490 | 40,000 | 44.5040 | 518,750,000 | 2022-11-30 |
| 674 | 2022-12-23 | 230,824,490 | -1,402,000 | 44.4963 | 518,750,000 | 2022-11-30 |
| 675 | 2022-12-22 | 232,226,490 | -2,000 | 44.7666 | 518,750,000 | 2022-11-30 |
| 676 | 2022-12-21 | 232,228,490 | 0 | 44.7669 | 518,750,000 | 2022-11-30 |
| 677 | 2022-12-20 | 232,228,490 | 0 | 44.7669 | 518,750,000 | 2022-11-30 |
| 678 | 2022-12-19 | 232,228,490 | 0 | 44.7669 | 518,750,000 | 2022-11-30 |
| 679 | 2022-12-16 | 232,228,490 | 2,000 | 44.7669 | 518,750,000 | 2022-11-30 |
| 680 | 2022-12-15 | 232,226,490 | 2,000 | 44.7666 | 518,750,000 | 2022-11-30 |
| 681 | 2022-12-14 | 232,224,490 | 2,000 | 44.7662 | 518,750,000 | 2022-11-30 |
| 682 | 2022-12-13 | 232,222,490 | 542,000 | 44.7658 | 518,750,000 | 2022-11-30 |
| 683 | 2022-12-12 | 231,680,490 | 2,000 | 44.6613 | 518,750,000 | 2022-11-30 |
| 684 | 2022-12-09 | 231,678,490 | 22,000 | 44.6609 | 518,750,000 | 2022-11-30 |
| 685 | 2022-12-08 | 231,656,490 | 12,000 | 44.6567 | 518,750,000 | 2022-11-30 |
| 686 | 2022-12-07 | 231,644,490 | 0 | 44.6544 | 518,750,000 | 2022-11-30 |
| 687 | 2022-12-06 | 231,644,490 | 32,000 | 44.6544 | 518,750,000 | 2022-11-30 |
| 688 | 2022-12-05 | 231,612,490 | 91,348,500 | 44.6482 | 518,750,000 | 2022-11-30 |
| 689 | 2022-12-02 | 140,263,990 | 0 | 27.0388 | 518,750,000 | 2022-11-30 |
| 690 | 2022-12-01 | 140,263,990 | 22,000 | 27.0388 | 518,750,000 | 2022-11-30 |
| 691 | 2022-11-30 | 140,241,990 | 2,000 | 27.0346 | 518,750,000 | 2022-11-30 |
| 692 | 2022-11-29 | 140,239,990 | 0 | 27.0342 | 518,750,000 | 2022-10-31 |
| 693 | 2022-11-28 | 140,239,990 | 2,000 | 27.0342 | 518,750,000 | 2022-10-31 |
| 694 | 2022-11-25 | 140,237,990 | 2,000 | 27.0338 | 518,750,000 | 2022-10-31 |
| 695 | 2022-11-24 | 140,235,990 | -2,000 | 27.0334 | 518,750,000 | 2022-10-31 |
| 696 | 2022-11-23 | 140,237,990 | -14,000 | 27.0338 | 518,750,000 | 2022-10-31 |
| 697 | 2022-11-22 | 140,251,990 | 14,000 | 27.0365 | 518,750,000 | 2022-10-31 |
| 698 | 2022-11-21 | 140,237,990 | -24,000 | 27.0338 | 518,750,000 | 2022-10-31 |
| 699 | 2022-11-18 | 140,261,990 | 0 | 27.0385 | 518,750,000 | 2022-10-31 |
| 700 | 2022-11-17 | 140,261,990 | 0 | 27.0385 | 518,750,000 | 2022-10-31 |
| 701 | 2022-11-16 | 140,261,990 | 2,000 | 27.0385 | 518,750,000 | 2022-10-31 |
| 702 | 2022-11-15 | 140,259,990 | 0 | 27.0381 | 518,750,000 | 2022-10-31 |
| 703 | 2022-11-14 | 140,259,990 | -8,000 | 27.0381 | 518,750,000 | 2022-10-31 |
| 704 | 2022-11-11 | 140,267,990 | 0 | 27.0396 | 518,750,000 | 2022-10-31 |
| 705 | 2022-11-10 | 140,267,990 | -54,000 | 27.0396 | 518,750,000 | 2022-10-31 |
| 706 | 2022-11-09 | 140,321,990 | -78,000 | 27.0500 | 518,750,000 | 2022-10-31 |
| 707 | 2022-11-08 | 140,399,990 | 180,000 | 27.0651 | 518,750,000 | 2022-10-31 |
| 708 | 2022-11-07 | 140,219,990 | 90,000 | 27.0304 | 518,750,000 | 2022-10-31 |
| 709 | 2022-11-04 | 140,129,990 | -2,000 | 27.0130 | 518,750,000 | 2022-10-31 |
| 710 | 2022-11-03 | 140,131,990 | 46,000 | 27.0134 | 518,750,000 | 2022-10-31 |
| 711 | 2022-11-02 | 140,085,990 | 2,000 | 27.0045 | 518,750,000 | 2022-10-31 |
| 712 | 2022-11-01 | 140,083,990 | 2,000 | 27.0041 | 518,750,000 | 2022-10-31 |
| 713 | 2022-10-31 | 140,081,990 | 0 | 27.0038 | 518,750,000 | 2022-10-31 |
| 714 | 2022-10-28 | 140,081,990 | -54,000 | 27.0038 | 518,750,000 | 2022-09-30 |
| 715 | 2022-10-27 | 140,135,990 | -170,000 | 27.0142 | 518,750,000 | 2022-09-30 |
| 716 | 2022-10-26 | 140,305,990 | -24,000 | 27.0469 | 518,750,000 | 2022-09-30 |
| 717 | 2022-10-25 | 140,329,990 | 0 | 27.0516 | 518,750,000 | 2022-09-30 |
| 718 | 2022-10-24 | 140,329,990 | -502,000 | 27.0516 | 518,750,000 | 2022-09-30 |
| 719 | 2022-10-21 | 140,831,990 | -204,000 | 27.1483 | 518,750,000 | 2022-09-30 |
| 720 | 2022-10-20 | 141,035,990 | 2,000 | 27.1877 | 518,750,000 | 2022-09-30 |
| 721 | 2022-10-19 | 141,033,990 | -8,000 | 27.1873 | 518,750,000 | 2022-09-30 |
| 722 | 2022-10-18 | 141,041,990 | 2,000 | 27.1888 | 518,750,000 | 2022-09-30 |
| 723 | 2022-10-17 | 141,039,990 | -28,000 | 27.1884 | 518,750,000 | 2022-09-30 |
| 724 | 2022-10-14 | 141,067,990 | 2,000 | 27.1938 | 518,750,000 | 2022-09-30 |
| 725 | 2022-10-13 | 141,065,990 | -12,000 | 27.1934 | 518,750,000 | 2022-09-30 |
| 726 | 2022-10-12 | 141,077,990 | 0 | 27.1958 | 518,750,000 | 2022-09-30 |
| 727 | 2022-10-11 | 141,077,990 | 0 | 27.1958 | 518,750,000 | 2022-09-30 |
| 728 | 2022-10-10 | 141,077,990 | -66,000 | 27.1958 | 518,750,000 | 2022-09-30 |
| 729 | 2022-10-07 | 141,143,990 | -54,000 | 27.2085 | 518,750,000 | 2022-09-30 |
| 730 | 2022-10-06 | 141,197,990 | -8,000 | 27.2189 | 518,750,000 | 2022-09-30 |
| 731 | 2022-10-05 | 141,205,990 | 162,000 | 27.2204 | 518,750,000 | 2022-09-30 |
| 732 | 2022-10-03 | 141,043,990 | 14,000 | 27.1892 | 518,750,000 | 2022-09-30 |
| 733 | 2022-09-30 | 141,029,990 | -18,000 | 27.1865 | 518,750,000 | 2022-09-30 |
| 734 | 2022-09-29 | 141,047,990 | -68,000 | 27.1900 | 518,750,000 | 2022-08-31 |
| 735 | 2022-09-28 | 141,115,990 | -124,000 | 27.2031 | 518,750,000 | 2022-08-31 |
| 736 | 2022-09-27 | 141,239,990 | -12,000 | 27.2270 | 518,750,000 | 2022-08-31 |
| 737 | 2022-09-26 | 141,251,990 | -426,000 | 27.2293 | 518,750,000 | 2022-08-31 |
| 738 | 2022-09-23 | 141,677,990 | 16,000 | 27.3114 | 518,750,000 | 2022-08-31 |
| 739 | 2022-09-22 | 141,661,990 | 0 | 27.3083 | 518,750,000 | 2022-08-31 |
| 740 | 2022-09-21 | 141,661,990 | 0 | 27.3083 | 518,750,000 | 2022-08-31 |
| 741 | 2022-09-20 | 141,661,990 | -42,000 | 27.3083 | 518,750,000 | 2022-08-31 |
| 742 | 2022-09-19 | 141,703,990 | 264,000 | 27.3164 | 518,750,000 | 2022-08-31 |
| 743 | 2022-09-16 | 141,439,990 | 0 | 27.2655 | 518,750,000 | 2022-08-31 |
| 744 | 2022-09-15 | 141,439,990 | 0 | 27.2655 | 518,750,000 | 2022-08-31 |
| 745 | 2022-09-14 | 141,439,990 | 0 | 27.2655 | 518,750,000 | 2022-08-31 |
| 746 | 2022-09-13 | 141,439,990 | -46,000 | 27.2655 | 518,750,000 | 2022-08-31 |
| 747 | 2022-09-09 | 141,485,990 | 0 | 27.2744 | 518,750,000 | 2022-08-31 |
| 748 | 2022-09-08 | 141,485,990 | 0 | 27.2744 | 518,750,000 | 2022-08-31 |
| 749 | 2022-09-07 | 141,485,990 | 0 | 27.2744 | 518,750,000 | 2022-08-31 |
| 750 | 2022-09-06 | 141,485,990 | -100,000 | 27.2744 | 518,750,000 | 2022-08-31 |
| 751 | 2022-09-05 | 141,585,990 | 8,000 | 27.2937 | 518,750,000 | 2022-08-31 |
| 752 | 2022-09-02 | 141,577,990 | 0 | 27.2921 | 518,750,000 | 2022-08-31 |
| 753 | 2022-09-01 | 141,577,990 | 10,000 | 27.2921 | 518,750,000 | 2022-08-31 |
| 754 | 2022-08-31 | 141,567,990 | 2,000 | 27.2902 | 518,750,000 | 2022-08-31 |
| 755 | 2022-08-30 | 141,565,990 | -2,000 | 27.2898 | 518,750,000 | 2022-07-31 |
| 756 | 2022-08-29 | 141,567,990 | 40,000 | 27.2902 | 518,750,000 | 2022-07-31 |
| 757 | 2022-08-26 | 141,527,990 | 62,000 | 27.2825 | 518,750,000 | 2022-07-31 |
| 758 | 2022-08-25 | 141,465,990 | 2,000 | 27.2706 | 518,750,000 | 2022-07-31 |
| 759 | 2022-08-24 | 141,463,990 | -22,000 | 27.2702 | 518,750,000 | 2022-07-31 |
| 760 | 2022-08-23 | 141,485,990 | 0 | 27.2744 | 518,750,000 | 2022-07-31 |
| 761 | 2022-08-22 | 141,485,990 | -108,000 | 27.2744 | 518,750,000 | 2022-07-31 |
| 762 | 2022-08-19 | 141,593,990 | -372,000 | 27.2952 | 518,750,000 | 2022-07-31 |
| 763 | 2022-08-18 | 141,965,990 | -6,000 | 27.3669 | 518,750,000 | 2022-07-31 |
| 764 | 2022-08-17 | 141,971,990 | -2,000 | 27.3681 | 518,750,000 | 2022-07-31 |
| 765 | 2022-08-16 | 141,973,990 | -14,000 | 27.3685 | 518,750,000 | 2022-07-31 |
| 766 | 2022-08-15 | 141,987,990 | -32,000 | 27.3712 | 518,750,000 | 2022-07-31 |
| 767 | 2022-08-12 | 142,019,990 | -30,000 | 27.3773 | 518,750,000 | 2022-07-31 |
| 768 | 2022-08-11 | 142,049,990 | -100,000 | 27.3831 | 518,750,000 | 2022-07-31 |
| 769 | 2022-08-10 | 142,149,990 | 0 | 27.4024 | 518,750,000 | 2022-07-31 |
| 770 | 2022-08-09 | 142,149,990 | -14,000 | 27.4024 | 518,750,000 | 2022-07-31 |
| 771 | 2022-08-08 | 142,163,990 | 0 | 27.4051 | 518,750,000 | 2022-07-31 |
| 772 | 2022-08-05 | 142,163,990 | 0 | 27.4051 | 518,750,000 | 2022-07-31 |
| 773 | 2022-08-04 | 142,163,990 | 0 | 27.4051 | 518,750,000 | 2022-07-31 |
| 774 | 2022-08-03 | 142,163,990 | 0 | 27.4051 | 518,750,000 | 2022-07-31 |
| 775 | 2022-08-02 | 142,163,990 | -2,000 | 27.4051 | 518,750,000 | 2022-07-31 |
| 776 | 2022-08-01 | 142,165,990 | 112,000 | 27.4055 | 518,750,000 | 2022-07-31 |
| 777 | 2022-07-29 | 142,053,990 | 26,000 | 27.3839 | 518,750,000 | 2022-06-30 |
| 778 | 2022-07-28 | 142,027,990 | 0 | 27.3789 | 518,750,000 | 2022-06-30 |
| 779 | 2022-07-27 | 142,027,990 | 0 | 27.3789 | 518,750,000 | 2022-06-30 |
| 780 | 2022-07-26 | 142,027,990 | 52,000 | 27.3789 | 518,750,000 | 2022-06-30 |
| 781 | 2022-07-25 | 141,975,990 | 26,000 | 27.3689 | 518,750,000 | 2022-06-30 |
| 782 | 2022-07-22 | 141,949,990 | 2,000 | 27.3639 | 518,750,000 | 2022-06-30 |
| 783 | 2022-07-21 | 141,947,990 | 102,000 | 27.3635 | 518,750,000 | 2022-06-30 |
| 784 | 2022-07-20 | 141,845,990 | 20,000 | 27.3438 | 518,750,000 | 2022-06-30 |
| 785 | 2022-07-19 | 141,825,990 | 2,000 | 27.3399 | 518,750,000 | 2022-06-30 |
| 786 | 2022-07-18 | 141,823,990 | 2,000 | 27.3396 | 518,750,000 | 2022-06-30 |
| 787 | 2022-07-15 | 141,821,990 | 0 | 27.3392 | 518,750,000 | 2022-06-30 |
| 788 | 2022-07-14 | 141,821,990 | 0 | 27.3392 | 518,750,000 | 2022-06-30 |
| 789 | 2022-07-13 | 141,821,990 | -18,000 | 27.3392 | 518,750,000 | 2022-06-30 |
| 790 | 2022-07-12 | 141,839,990 | 0 | 27.3426 | 518,750,000 | 2022-06-30 |
| 791 | 2022-07-11 | 141,839,990 | 6,000 | 27.3426 | 518,750,000 | 2022-06-30 |
| 792 | 2022-07-08 | 141,833,990 | 2,000 | 27.3415 | 518,750,000 | 2022-06-30 |
| 793 | 2022-07-07 | 141,831,990 | 102,000 | 27.3411 | 518,750,000 | 2022-06-30 |
| 794 | 2022-07-06 | 141,729,990 | -26,000 | 27.3214 | 518,750,000 | 2022-06-30 |
| 795 | 2022-07-05 | 141,755,990 | 3,022,000 | 27.3265 | 518,750,000 | 2022-06-30 |
| 796 | 2022-07-04 | 138,733,990 | 100,000 | 26.7439 | 518,750,000 | 2022-06-30 |
| 797 | 2022-06-30 | 138,633,990 | 164,000 | 26.7246 | 518,750,000 | 2022-06-30 |
| 798 | 2022-06-29 | 138,469,990 | -84,000 | 26.6930 | 518,750,000 | 2022-05-31 |
| 799 | 2022-06-28 | 138,553,990 | 0 | 26.7092 | 518,750,000 | 2022-05-31 |
| 800 | 2022-06-27 | 138,553,990 | 0 | 26.7092 | 518,750,000 | 2022-05-31 |
| 801 | 2022-06-24 | 138,553,990 | -30,000 | 26.7092 | 518,750,000 | 2022-05-31 |
| 802 | 2022-06-23 | 138,583,990 | 0 | 26.7150 | 518,750,000 | 2022-05-31 |
| 803 | 2022-06-22 | 138,583,990 | -42,000 | 26.7150 | 518,750,000 | 2022-05-31 |
| 804 | 2022-06-21 | 138,625,990 | 0 | 26.7231 | 518,750,000 | 2022-05-31 |
| 805 | 2022-06-20 | 138,625,990 | 56,000 | 26.7231 | 518,750,000 | 2022-05-31 |
| 806 | 2022-06-17 | 138,569,990 | -22,000 | 26.7123 | 518,750,000 | 2022-05-31 |
| 807 | 2022-06-16 | 138,591,990 | 6,000 | 26.7165 | 518,750,000 | 2022-05-31 |
| 808 | 2022-06-15 | 138,585,990 | 218,000 | 26.7154 | 518,750,000 | 2022-05-31 |
| 809 | 2022-06-14 | 138,367,990 | 10,000 | 26.6733 | 518,750,000 | 2022-05-31 |
| 810 | 2022-06-13 | 138,357,990 | -84,000 | 26.6714 | 518,750,000 | 2022-05-31 |
| 811 | 2022-06-10 | 138,441,990 | 8,000 | 26.6876 | 518,750,000 | 2022-05-31 |
| 812 | 2022-06-09 | 138,433,990 | -10,000 | 26.6861 | 518,750,000 | 2022-05-31 |
| 813 | 2022-06-08 | 138,443,990 | 2,000 | 26.6880 | 518,750,000 | 2022-05-31 |
| 814 | 2022-06-07 | 138,441,990 | 0 | 26.6876 | 518,750,000 | 2022-05-31 |
| 815 | 2022-06-06 | 138,441,990 | 100,000 | 26.6876 | 518,750,000 | 2022-05-31 |
| 816 | 2022-06-02 | 138,341,990 | 0 | 26.6683 | 518,750,000 | 2022-05-31 |
| 817 | 2022-06-01 | 138,341,990 | 0 | 26.6683 | 518,750,000 | 2022-05-31 |
| 818 | 2022-05-31 | 138,341,990 | -40,000 | 26.6683 | 518,750,000 | 2022-05-31 |
| 819 | 2022-05-30 | 138,381,990 | 0 | 26.6760 | 518,750,000 | 2022-04-30 |
| 820 | 2022-05-27 | 138,381,990 | 0 | 26.6760 | 518,750,000 | 2022-04-30 |
| 821 | 2022-05-26 | 138,381,990 | 0 | 26.6760 | 518,750,000 | 2022-04-30 |
| 822 | 2022-05-25 | 138,381,990 | -38,000 | 26.6760 | 518,750,000 | 2022-04-30 |
| 823 | 2022-05-24 | 138,419,990 | 0 | 26.6834 | 518,750,000 | 2022-04-30 |
| 824 | 2022-05-23 | 138,419,990 | 0 | 26.6834 | 518,750,000 | 2022-04-30 |
| 825 | 2022-05-20 | 138,419,990 | -4,000 | 26.6834 | 518,750,000 | 2022-04-30 |
| 826 | 2022-05-19 | 138,423,990 | 60,000 | 26.6841 | 518,750,000 | 2022-04-30 |
| 827 | 2022-05-18 | 138,363,990 | -140,000 | 26.6726 | 518,750,000 | 2022-04-30 |
| 828 | 2022-05-17 | 138,503,990 | -10,000 | 26.6996 | 518,750,000 | 2022-04-30 |
| 829 | 2022-05-16 | 138,513,990 | -28,000 | 26.7015 | 518,750,000 | 2022-04-30 |
| 830 | 2022-05-13 | 138,541,990 | 0 | 26.7069 | 518,750,000 | 2022-04-30 |
| 831 | 2022-05-12 | 138,541,990 | -14,000 | 26.7069 | 518,750,000 | 2022-04-30 |
| 832 | 2022-05-11 | 138,555,990 | 2,000 | 26.7096 | 518,750,000 | 2022-04-30 |
| 833 | 2022-05-10 | 138,553,990 | -30,000 | 26.7092 | 518,750,000 | 2022-04-30 |
| 834 | 2022-05-06 | 138,583,990 | 4,000 | 26.7150 | 518,750,000 | 2022-04-30 |
| 835 | 2022-05-05 | 138,579,990 | -10,000 | 26.7142 | 518,750,000 | 2022-04-30 |
| 836 | 2022-05-04 | 138,589,990 | -6,000 | 26.7161 | 518,750,000 | 2022-04-30 |
| 837 | 2022-05-03 | 138,595,990 | -30,000 | 26.7173 | 518,750,000 | 2022-04-30 |
| 838 | 2022-04-29 | 138,625,990 | 14,000 | 26.7231 | 518,750,000 | 2022-03-31 |
| 839 | 2022-04-28 | 138,611,990 | 0 | 26.7204 | 518,750,000 | 2022-03-31 |
| 840 | 2022-04-27 | 138,611,990 | -10,000 | 26.7204 | 518,750,000 | 2022-03-31 |
| 841 | 2022-04-26 | 138,621,990 | 6,000 | 26.7223 | 518,750,000 | 2022-03-31 |
| 842 | 2022-04-25 | 138,615,990 | 0 | 26.7212 | 518,750,000 | 2022-03-31 |
| 843 | 2022-04-22 | 138,615,990 | -4,000 | 26.7212 | 518,750,000 | 2022-03-31 |
| 844 | 2022-04-21 | 138,619,990 | 92,000 | 26.7219 | 518,750,000 | 2022-03-31 |
| 845 | 2022-04-20 | 138,527,990 | 36,000 | 26.7042 | 518,750,000 | 2022-03-31 |
| 846 | 2022-04-19 | 138,491,990 | 0 | 26.6973 | 518,750,000 | 2022-03-31 |
| 847 | 2022-04-14 | 138,491,990 | 18,000 | 26.6973 | 518,750,000 | 2022-03-31 |
| 848 | 2022-04-13 | 138,473,990 | 4,000 | 26.6938 | 518,750,000 | 2022-03-31 |
| 849 | 2022-04-12 | 138,469,990 | 16,000 | 26.6930 | 518,750,000 | 2022-03-31 |
| 850 | 2022-04-11 | 138,453,990 | 22,000 | 26.6899 | 518,750,000 | 2022-03-31 |
| 851 | 2022-04-08 | 138,431,990 | 2,000 | 26.6857 | 518,750,000 | 2022-03-31 |
| 852 | 2022-04-07 | 138,429,990 | 12,000 | 26.6853 | 518,750,000 | 2022-03-31 |
| 853 | 2022-04-06 | 138,417,990 | 10,000 | 26.6830 | 518,750,000 | 2022-03-31 |
| 854 | 2022-04-04 | 138,407,990 | -6,000 | 26.6811 | 518,750,000 | 2022-03-31 |
| 855 | 2022-04-01 | 138,413,990 | -28,000 | 26.6822 | 518,750,000 | 2022-03-31 |
| 856 | 2022-03-31 | 138,441,990 | -64,000 | 26.6876 | 518,750,000 | 2022-03-31 |
| 857 | 2022-03-30 | 138,505,990 | 182,000 | 26.6999 | 518,750,000 | 2022-02-28 |
| 858 | 2022-03-29 | 138,323,990 | 1,068,000 | 26.6649 | 518,750,000 | 2022-02-28 |
| 859 | 2022-03-28 | 137,255,990 | 70,000 | 26.4590 | 518,750,000 | 2022-02-28 |
| 860 | 2022-03-25 | 137,185,990 | -12,000 | 26.4455 | 518,750,000 | 2022-02-28 |
| 861 | 2022-03-24 | 137,197,990 | -94,000 | 26.4478 | 518,750,000 | 2022-02-28 |
| 862 | 2022-03-23 | 137,291,990 | -132,000 | 26.4659 | 518,750,000 | 2022-02-28 |
| 863 | 2022-03-22 | 137,423,990 | -14,000 | 26.4914 | 518,750,000 | 2022-02-28 |
| 864 | 2022-03-21 | 137,437,990 | -2,000 | 26.4941 | 518,750,000 | 2022-02-28 |
| 865 | 2022-03-18 | 137,439,990 | 222,000 | 26.4945 | 518,750,000 | 2022-02-28 |
| 866 | 2022-03-17 | 137,217,990 | -38,000 | 26.4517 | 518,750,000 | 2022-02-28 |
| 867 | 2022-03-16 | 137,255,990 | -2,000 | 26.4590 | 518,750,000 | 2022-02-28 |
| 868 | 2022-03-15 | 137,257,990 | 130,000 | 26.4594 | 518,750,000 | 2022-02-28 |
| 869 | 2022-03-14 | 137,127,990 | 8,000 | 26.4343 | 518,750,000 | 2022-02-28 |
| 870 | 2022-03-11 | 137,119,990 | -20,000 | 26.4328 | 518,750,000 | 2022-02-28 |
| 871 | 2022-03-10 | 137,139,990 | -8,000 | 26.4366 | 518,750,000 | 2022-02-28 |
| 872 | 2022-03-09 | 137,147,990 | 0 | 26.4382 | 518,750,000 | 2022-02-28 |
| 873 | 2022-03-08 | 137,147,990 | -2,000 | 26.4382 | 518,750,000 | 2022-02-28 |
| 874 | 2022-03-07 | 137,149,990 | 32,000 | 26.4386 | 518,750,000 | 2022-02-28 |
| 875 | 2022-03-04 | 137,117,990 | 0 | 26.4324 | 518,750,000 | 2022-02-28 |
| 876 | 2022-03-03 | 137,117,990 | -4,000 | 26.4324 | 518,750,000 | 2022-02-28 |
| 877 | 2022-03-02 | 137,121,990 | -18,000 | 26.4332 | 518,750,000 | 2022-02-28 |
| 878 | 2022-03-01 | 137,139,990 | -2,000 | 26.4366 | 518,750,000 | 2022-02-28 |
| 879 | 2022-02-28 | 137,141,990 | 2,000 | 26.4370 | 518,750,000 | 2022-02-28 |
| 880 | 2022-02-25 | 137,139,990 | 26,000 | 26.4366 | 518,750,000 | 2022-01-31 |
| 881 | 2022-02-24 | 137,113,990 | 18,000 | 26.4316 | 518,750,000 | 2022-01-31 |
| 882 | 2022-02-23 | 137,095,990 | -2,000 | 26.4281 | 518,750,000 | 2022-01-31 |
| 883 | 2022-02-22 | 137,097,990 | 40,000 | 26.4285 | 518,750,000 | 2022-01-31 |
| 884 | 2022-02-21 | 137,057,990 | 0 | 26.4208 | 518,750,000 | 2022-01-31 |
| 885 | 2022-02-18 | 137,057,990 | 496,000 | 26.4208 | 518,750,000 | 2022-01-31 |
| 886 | 2022-02-17 | 136,561,990 | 146,000 | 26.3252 | 518,750,000 | 2022-01-31 |
| 887 | 2022-02-16 | 136,415,990 | 90,000 | 26.2971 | 518,750,000 | 2022-01-31 |
| 888 | 2022-02-15 | 136,325,990 | 108,000 | 26.2797 | 518,750,000 | 2022-01-31 |
| 889 | 2022-02-14 | 136,217,990 | 32,000 | 26.2589 | 518,750,000 | 2022-01-31 |
| 890 | 2022-02-11 | 136,185,990 | 68,000 | 26.2527 | 518,750,000 | 2022-01-31 |
| 891 | 2022-02-10 | 136,117,990 | 36,000 | 26.2396 | 518,750,000 | 2022-01-31 |
| 892 | 2022-02-09 | 136,081,990 | 286,000 | 26.2327 | 518,750,000 | 2022-01-31 |
| 893 | 2022-02-08 | 135,795,990 | 276,000 | 26.1775 | 518,750,000 | 2022-01-31 |
| 894 | 2022-02-07 | 135,519,990 | -38,000 | 26.1243 | 518,750,000 | 2022-01-31 |
| 895 | 2022-02-04 | 135,557,990 | 56,000 | 26.1317 | 518,750,000 | 2022-01-31 |
| 896 | 2022-01-31 | 135,501,990 | 0 | 26.1209 | 518,750,000 | 2022-01-31 |
| 897 | 2022-01-28 | 135,501,990 | 16,000 | 26.1209 | 518,750,000 | 2021-12-31 |
| 898 | 2022-01-27 | 135,485,990 | 40,000 | 26.1178 | 518,750,000 | 2021-12-31 |
| 899 | 2022-01-26 | 135,445,990 | 26,000 | 26.1101 | 518,750,000 | 2021-12-31 |
| 900 | 2022-01-25 | 135,419,990 | 68,000 | 26.1051 | 518,750,000 | 2021-12-31 |
| 901 | 2022-01-24 | 135,351,990 | 128,000 | 26.0919 | 518,750,000 | 2021-12-31 |
| 902 | 2022-01-21 | 135,223,990 | 16,000 | 26.0673 | 518,750,000 | 2021-12-31 |
| 903 | 2022-01-20 | 135,207,990 | 4,000 | 26.0642 | 518,750,000 | 2021-12-31 |
| 904 | 2022-01-19 | 135,203,990 | 14,000 | 26.0634 | 518,750,000 | 2021-12-31 |
| 905 | 2022-01-18 | 135,189,990 | 40,000 | 26.0607 | 518,750,000 | 2021-12-31 |
| 906 | 2022-01-17 | 135,149,990 | 20,000 | 26.0530 | 518,750,000 | 2021-12-31 |
| 907 | 2022-01-14 | 135,129,990 | 212,000 | 26.0492 | 518,750,000 | 2021-12-31 |
| 908 | 2022-01-13 | 134,917,990 | 166,000 | 26.0083 | 518,750,000 | 2021-12-31 |
| 909 | 2022-01-12 | 134,751,990 | -16,000 | 25.9763 | 518,750,000 | 2021-12-31 |
| 910 | 2022-01-11 | 134,767,990 | 420,000 | 25.9794 | 518,750,000 | 2021-12-31 |
| 911 | 2022-01-10 | 134,347,990 | 268,000 | 25.8984 | 518,750,000 | 2021-12-31 |
| 912 | 2022-01-07 | 134,079,990 | 110,000 | 25.8467 | 518,750,000 | 2021-12-31 |
| 913 | 2022-01-06 | 133,969,990 | 6,000 | 25.8255 | 518,750,000 | 2021-12-31 |
| 914 | 2022-01-05 | 133,963,990 | 6,000 | 25.8244 | 518,750,000 | 2021-12-31 |
| 915 | 2022-01-04 | 133,957,990 | -10,000 | 25.8232 | 518,750,000 | 2021-12-31 |
| 916 | 2022-01-03 | 133,967,990 | 150,000 | 25.8252 | 518,750,000 | 2021-12-31 |
| 917 | 2021-12-31 | 133,817,990 | 0 | 25.7962 | 518,750,000 | 2021-12-31 |
| 918 | 2021-12-30 | 133,817,990 | -14,000 | 25.7962 | 518,750,000 | 2021-11-30 |
| 919 | 2021-12-29 | 133,831,990 | -390,000 | 25.7989 | 518,750,000 | 2021-11-30 |
| 920 | 2021-12-28 | 134,221,990 | -234,000 | 25.8741 | 518,750,000 | 2021-11-30 |
| 921 | 2021-12-24 | 134,455,990 | 0 | 25.9192 | 518,750,000 | 2021-11-30 |
| 922 | 2021-12-23 | 134,455,990 | 310,000 | 25.9192 | 518,750,000 | 2021-11-30 |
| 923 | 2021-12-22 | 134,145,990 | -38,000 | 25.8595 | 518,750,000 | 2021-11-30 |
| 924 | 2021-12-21 | 134,183,990 | 4,000 | 25.8668 | 518,750,000 | 2021-11-30 |
| 925 | 2021-12-20 | 134,179,990 | 16,000 | 25.8660 | 518,750,000 | 2021-11-30 |
| 926 | 2021-12-17 | 134,163,990 | 232,000 | 25.8629 | 518,750,000 | 2021-11-30 |
| 927 | 2021-12-16 | 133,931,990 | 116,000 | 25.8182 | 518,750,000 | 2021-11-30 |
| 928 | 2021-12-15 | 133,815,990 | -80,000 | 25.7959 | 518,750,000 | 2021-11-30 |
| 929 | 2021-12-14 | 133,895,990 | -16,000 | 25.8113 | 518,750,000 | 2021-11-30 |
| 930 | 2021-12-13 | 133,911,990 | -134,000 | 25.8144 | 518,750,000 | 2021-11-30 |
| 931 | 2021-12-10 | 134,045,990 | -400,000 | 25.8402 | 518,750,000 | 2021-11-30 |
| 932 | 2021-12-09 | 134,445,990 | 112,000 | 25.9173 | 518,750,000 | 2021-11-30 |
| 933 | 2021-12-08 | 134,333,990 | 130,000 | 25.8957 | 518,750,000 | 2021-11-30 |
| 934 | 2021-12-07 | 134,203,990 | 240,000 | 25.8706 | 518,750,000 | 2021-11-30 |
| 935 | 2021-12-06 | 133,963,990 | 68,000 | 25.8244 | 518,750,000 | 2021-11-30 |
| 936 | 2021-12-03 | 133,895,990 | 138,000 | 25.8113 | 518,750,000 | 2021-11-30 |
| 937 | 2021-12-02 | 133,757,990 | 180,000 | 25.7847 | 518,750,000 | 2021-11-30 |
| 938 | 2021-12-01 | 133,577,990 | 58,000 | 25.7500 | 518,750,000 | 2021-11-30 |
| 939 | 2021-11-30 | 133,519,990 | 16,000 | 25.7388 | 518,750,000 | 2021-11-30 |
| 940 | 2021-11-29 | 133,503,990 | 22,000 | 25.7357 | 518,750,000 | 2021-10-31 |
| 941 | 2021-11-26 | 133,481,990 | 24,000 | 25.7315 | 518,750,000 | 2021-10-31 |
| 942 | 2021-11-25 | 133,457,990 | 164,000 | 25.7268 | 518,750,000 | 2021-10-31 |
| 943 | 2021-11-24 | 133,293,990 | -142,000 | 25.6952 | 518,750,000 | 2021-10-31 |
| 944 | 2021-11-23 | 133,435,990 | -260,000 | 25.7226 | 518,750,000 | 2021-10-31 |
| 945 | 2021-11-22 | 133,695,990 | -230,000 | 25.7727 | 518,750,000 | 2021-10-31 |
| 946 | 2021-11-19 | 133,925,990 | 532,000 | 25.8171 | 518,750,000 | 2021-10-31 |
| 947 | 2021-11-18 | 133,393,990 | 164,000 | 25.7145 | 518,750,000 | 2021-10-31 |
| 948 | 2021-11-17 | 133,229,990 | 200,000 | 25.6829 | 518,750,000 | 2021-10-31 |
| 949 | 2021-11-16 | 133,029,990 | -96,000 | 25.6443 | 518,750,000 | 2021-10-31 |
| 950 | 2021-11-15 | 133,125,990 | 26,000 | 25.6628 | 518,750,000 | 2021-10-31 |
| 951 | 2021-11-12 | 133,099,990 | 328,000 | 25.6578 | 518,750,000 | 2021-10-31 |
| 952 | 2021-11-11 | 132,771,990 | -68,000 | 25.5946 | 518,750,000 | 2021-10-31 |
| 953 | 2021-11-10 | 132,839,990 | 170,000 | 25.6077 | 518,750,000 | 2021-10-31 |
| 954 | 2021-11-09 | 132,669,990 | 326,000 | 25.5749 | 518,750,000 | 2021-10-31 |
| 955 | 2021-11-08 | 132,343,990 | 42,000 | 25.5121 | 518,750,000 | 2021-10-31 |
| 956 | 2021-11-05 | 132,301,990 | -122,000 | 25.5040 | 518,750,000 | 2021-10-31 |
| 957 | 2021-11-04 | 132,423,990 | -162,000 | 25.5275 | 518,750,000 | 2021-10-31 |
| 958 | 2021-11-03 | 132,585,990 | -78,000 | 25.5587 | 518,750,000 | 2021-10-31 |
| 959 | 2021-11-02 | 132,663,990 | -98,000 | 25.5738 | 518,750,000 | 2021-10-31 |
| 960 | 2021-11-01 | 132,761,990 | 38,000 | 25.5927 | 518,750,000 | 2021-10-31 |
| 961 | 2021-10-29 | 132,723,990 | -74,000 | 25.5853 | 518,750,000 | 2021-09-30 |
| 962 | 2021-10-28 | 132,797,990 | 114,000 | 25.5996 | 518,750,000 | 2021-09-30 |
| 963 | 2021-10-27 | 132,683,990 | -22,000 | 25.5776 | 518,750,000 | 2021-09-30 |
| 964 | 2021-10-26 | 132,705,990 | 190,000 | 25.5819 | 518,750,000 | 2021-09-30 |
| 965 | 2021-10-25 | 132,515,990 | -42,000 | 25.5453 | 518,750,000 | 2021-09-30 |
| 966 | 2021-10-22 | 132,557,990 | -230,000 | 25.5533 | 518,750,000 | 2021-09-30 |
| 967 | 2021-10-21 | 132,787,990 | 130,000 | 25.5977 | 518,750,000 | 2021-09-30 |
| 968 | 2021-10-20 | 132,657,990 | 24,000 | 25.5726 | 518,750,000 | 2021-09-30 |
| 969 | 2021-10-19 | 132,633,990 | 128,000 | 25.5680 | 518,750,000 | 2021-09-30 |
| 970 | 2021-10-18 | 132,505,990 | -200,000 | 25.5433 | 518,750,000 | 2021-09-30 |
| 971 | 2021-10-15 | 132,705,990 | 44,000 | 25.5819 | 518,750,000 | 2021-09-30 |
| 972 | 2021-10-12 | 132,661,990 | 144,000 | 25.5734 | 518,750,000 | 2021-09-30 |
| 973 | 2021-10-11 | 132,517,990 | 130,000 | 25.5456 | 518,750,000 | 2021-09-30 |
| 974 | 2021-10-08 | 132,387,990 | 790,000 | 25.5206 | 518,750,000 | 2021-09-30 |
| 975 | 2021-10-07 | 131,597,990 | -364,000 | 25.3683 | 518,750,000 | 2021-09-30 |
| 976 | 2021-10-06 | 131,961,990 | 172,000 | 25.4385 | 518,750,000 | 2021-09-30 |
| 977 | 2021-10-05 | 131,789,990 | -364,000 | 25.4053 | 518,750,000 | 2021-09-30 |
| 978 | 2021-10-04 | 132,153,990 | -72,000 | 25.4755 | 518,750,000 | 2021-09-30 |
| 979 | 2021-09-30 | 132,225,990 | -188,000 | 25.4893 | 518,750,000 | 2021-09-30 |
| 980 | 2021-09-29 | 132,413,990 | 124,000 | 25.5256 | 518,750,000 | 2021-08-31 |
| 981 | 2021-09-28 | 132,289,990 | 20,000 | 25.5017 | 518,750,000 | 2021-08-31 |
| 982 | 2021-09-27 | 132,269,990 | -36,000 | 25.4978 | 518,750,000 | 2021-08-31 |
| 983 | 2021-09-24 | 132,305,990 | -34,000 | 25.5048 | 518,750,000 | 2021-08-31 |
| 984 | 2021-09-23 | 132,339,990 | 164,000 | 25.5113 | 518,750,000 | 2021-08-31 |
| 985 | 2021-09-21 | 132,175,990 | -432,000 | 25.4797 | 518,750,000 | 2021-08-31 |
| 986 | 2021-09-20 | 132,607,990 | 354,000 | 25.5630 | 518,750,000 | 2021-08-31 |
| 987 | 2021-09-17 | 132,253,990 | -456,000 | 25.4947 | 518,750,000 | 2021-08-31 |
| 988 | 2021-09-16 | 132,709,990 | -52,000 | 25.5826 | 518,750,000 | 2021-08-31 |
| 989 | 2021-09-15 | 132,761,990 | -468,000 | 25.5927 | 518,750,000 | 2021-08-31 |
| 990 | 2021-09-14 | 133,229,990 | -52,000 | 25.6829 | 518,750,000 | 2021-08-31 |
| 991 | 2021-09-13 | 133,281,990 | 838,000 | 25.6929 | 518,750,000 | 2021-08-31 |
| 992 | 2021-09-10 | 132,443,990 | -36,000 | 25.5314 | 518,750,000 | 2021-08-31 |
| 993 | 2021-09-09 | 132,479,990 | -16,000 | 25.5383 | 518,750,000 | 2021-08-31 |
| 994 | 2021-09-08 | 132,495,990 | 6,000 | 25.5414 | 518,750,000 | 2021-08-31 |
| 995 | 2021-09-07 | 132,489,990 | -500,000 | 25.5402 | 518,750,000 | 2021-08-31 |
| 996 | 2021-09-06 | 132,989,990 | -72,000 | 25.6366 | 518,750,000 | 2021-08-31 |
| 997 | 2021-09-03 | 133,061,990 | 54,000 | 25.6505 | 518,750,000 | 2021-08-31 |
| 998 | 2021-09-02 | 133,007,990 | 312,000 | 25.6401 | 518,750,000 | 2021-08-31 |
| 999 | 2021-09-01 | 132,695,990 | -302,000 | 25.5799 | 518,750,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 132,997,990 | 228,000 | 25.6382 | 518,750,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 132,769,990 | 48,000 | 25.5942 | 518,750,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 132,721,990 | 234,000 | 25.5850 | 518,750,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 132,487,990 | -352,000 | 25.5399 | 518,750,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 132,839,990 | -120,000 | 25.6077 | 518,750,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 132,959,990 | 182,000 | 25.6308 | 518,750,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 132,777,990 | -102,000 | 25.5958 | 518,750,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 132,879,990 | 36,000 | 25.6154 | 518,750,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 132,843,990 | -230,000 | 25.6085 | 518,750,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 133,073,990 | 410,000 | 25.6528 | 518,750,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 132,663,990 | -188,000 | 25.5738 | 518,750,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 132,851,990 | 134,000 | 25.6100 | 518,750,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 132,717,990 | 14,000 | 25.5842 | 518,750,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 132,703,990 | -42,000 | 25.5815 | 518,750,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 132,745,990 | -338,000 | 25.5896 | 518,750,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 133,083,990 | 68,000 | 25.6547 | 518,750,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 133,015,990 | 124,000 | 25.6416 | 518,750,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 132,891,990 | -24,000 | 25.6177 | 518,750,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 132,915,990 | 32,000 | 25.6224 | 518,750,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 132,883,990 | -684,000 | 25.6162 | 518,750,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 133,567,990 | 374,000 | 25.7480 | 518,750,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 133,193,990 | -374,000 | 25.6759 | 518,750,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 133,567,990 | -136,000 | 25.7480 | 518,750,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 133,703,990 | -274,000 | 25.7743 | 518,750,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 133,977,990 | 278,000 | 25.8271 | 518,750,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 133,699,990 | 204,000 | 25.7735 | 518,750,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 133,495,990 | -68,000 | 25.7342 | 518,750,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 133,563,990 | -92,000 | 25.7473 | 518,750,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 133,655,990 | -822,000 | 25.7650 | 518,750,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 134,477,990 | -248,000 | 25.9235 | 518,750,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 134,725,990 | 550,000 | 25.9713 | 518,750,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 134,175,990 | -202,000 | 25.8653 | 518,750,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 134,377,990 | 290,000 | 25.9042 | 518,750,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 134,087,990 | 40,000 | 25.8483 | 518,750,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 134,047,990 | -736,000 | 25.8406 | 518,750,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 134,783,990 | -316,000 | 25.9825 | 518,750,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 135,099,990 | -2,548,000 | 26.0434 | 518,750,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 137,647,990 | -620,000 | 26.5346 | 518,750,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 138,267,990 | -234,000 | 26.6541 | 518,750,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 138,501,990 | -556,000 | 26.6992 | 518,750,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 139,057,990 | -128,000 | 26.8064 | 518,750,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 139,185,990 | 24,000 | 26.8310 | 518,750,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 139,161,990 | -112,000 | 26.8264 | 518,750,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 139,273,990 | 142,000 | 26.8480 | 518,750,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 139,131,990 | 790,000 | 26.8206 | 518,750,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 138,341,990 | 316,000 | 26.6683 | 518,750,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 138,025,990 | -676,000 | 26.6074 | 518,750,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 138,701,990 | -1,656,000 | 26.7377 | 518,750,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 140,357,990 | 232,000 | 27.0570 | 518,750,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 140,125,990 | -3,690,000 | 27.0122 | 518,750,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 143,815,990 | 336,000 | 27.7236 | 518,750,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 143,479,990 | 908,000 | 27.6588 | 518,750,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 142,571,990 | 288,000 | 27.4838 | 518,750,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 142,283,990 | 202,000 | 27.4282 | 518,750,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 142,081,990 | -334,000 | 27.3893 | 518,750,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 142,415,990 | -826,000 | 27.4537 | 518,750,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 143,241,990 | -202,000 | 27.6129 | 518,750,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 143,443,990 | 814,000 | 27.6519 | 518,750,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 142,629,990 | 58,000 | 27.4949 | 518,750,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 142,571,990 | -324,000 | 27.4838 | 518,750,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 142,895,990 | 266,000 | 27.5462 | 518,750,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 142,629,990 | -104,000 | 27.4949 | 518,750,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 142,733,990 | -86,000 | 27.5150 | 518,750,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 142,819,990 | 102,000 | 27.5316 | 518,750,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 142,717,990 | -2,000 | 27.5119 | 518,750,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 142,719,990 | 90,000 | 27.5123 | 518,750,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 142,629,990 | -124,000 | 27.4949 | 518,750,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 142,753,990 | 50,000 | 27.5188 | 518,750,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 142,703,990 | 1,024,000 | 27.5092 | 518,750,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 141,679,990 | -102,000 | 27.3118 | 518,750,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 141,781,990 | -64,000 | 27.3315 | 518,750,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 141,845,990 | 770,000 | 27.3438 | 518,750,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 141,075,990 | -212,000 | 27.1954 | 518,750,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 141,287,990 | 14,000 | 27.2362 | 518,750,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 141,273,990 | -124,000 | 27.2335 | 518,750,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 141,397,990 | 50,000 | 27.2574 | 518,750,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 141,347,990 | -152,000 | 27.2478 | 518,750,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 141,499,990 | 4,000 | 27.2771 | 518,750,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 141,495,990 | -10,000 | 27.2763 | 518,750,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 141,505,990 | 14,000 | 27.2783 | 518,750,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 141,491,990 | -76,000 | 27.2756 | 518,750,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 141,567,990 | 702,000 | 27.2902 | 518,750,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 140,865,990 | -472,000 | 27.1549 | 518,750,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 141,337,990 | -146,000 | 27.2459 | 518,750,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 141,483,990 | -204,000 | 27.2740 | 518,750,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 141,687,990 | 74,000 | 27.3133 | 518,750,000 | 2021-04-27 |
| 1086 | 2021-04-28 | 141,613,990 | -476,000 | 27.2991 | 518,750,000 | 2021-04-27 |
| 1087 | 2021-04-27 | 142,089,990 | 18,780,000 | 27.3908 | 518,750,000 | 2021-04-27 |
| 1088 | 2021-04-26 | 123,309,990 | -334,000 | 24.6620 | 500,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 123,643,990 | 86,000 | 24.7288 | 500,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 123,557,990 | -312,000 | 24.7116 | 500,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 123,869,990 | -166,000 | 24.7740 | 500,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 124,035,990 | 90,000 | 24.8072 | 500,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 123,945,990 | -1,346,000 | 24.7892 | 500,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 125,291,990 | -2,164,340 | 25.0584 | 500,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 127,456,330 | -1,363,660 | 25.4913 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 128,819,990 | -1,777,967 | 25.7640 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 130,597,957 | -312,000 | 26.1196 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 130,909,957 | -530,000 | 26.1820 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 131,439,957 | -916,010 | 26.2880 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 132,355,967 | -3,636,033 | 26.4712 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 135,992,000 | -5,728,000 | 27.1984 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 141,720,000 | 0 | 28.3440 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 141,720,000 | 28.3440 | 500,000,000 | 2021-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy