Global X China Innovator Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03058 | 2021-03-11 | 2024-09-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 2 | 2025-08-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 3 | 2025-08-26 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 4 | 2025-08-25 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 5 | 2025-08-22 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 6 | 2025-08-21 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 7 | 2025-08-20 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 8 | 2025-08-19 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 9 | 2025-08-18 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 10 | 2025-08-15 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 11 | 2025-08-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 12 | 2025-08-13 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 13 | 2025-08-12 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 14 | 2025-08-11 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 15 | 2025-08-08 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 16 | 2025-08-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 17 | 2025-08-06 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 18 | 2025-08-05 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 19 | 2025-08-04 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 20 | 2025-08-01 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 21 | 2025-07-31 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 22 | 2025-07-30 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 23 | 2025-07-29 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 24 | 2025-07-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 25 | 2025-07-25 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 26 | 2025-07-24 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 27 | 2025-07-23 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 28 | 2025-07-22 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 29 | 2025-07-21 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 30 | 2025-07-18 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 31 | 2025-07-17 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 32 | 2025-07-16 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 33 | 2025-07-15 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 34 | 2025-07-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 35 | 2025-07-11 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 36 | 2025-07-10 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 37 | 2025-07-09 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 38 | 2025-07-08 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 39 | 2025-07-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 40 | 2025-07-04 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 41 | 2025-07-03 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 42 | 2025-07-02 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 43 | 2025-06-30 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 44 | 2025-06-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 45 | 2025-06-26 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 46 | 2025-06-25 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 47 | 2025-06-24 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 48 | 2025-06-23 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 49 | 2025-06-20 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 50 | 2025-06-19 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 51 | 2025-06-18 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 52 | 2025-06-17 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 53 | 2025-06-16 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 54 | 2025-06-13 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 55 | 2025-06-12 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 56 | 2025-06-11 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 57 | 2025-06-10 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 58 | 2025-06-09 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 59 | 2025-06-06 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 60 | 2025-06-05 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 61 | 2025-06-04 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 62 | 2025-06-03 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 63 | 2025-06-02 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 64 | 2025-05-30 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 65 | 2025-05-29 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 66 | 2025-05-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 67 | 2025-05-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 68 | 2025-05-26 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 69 | 2025-05-23 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 70 | 2025-05-22 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 71 | 2025-05-21 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 72 | 2025-05-20 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 73 | 2025-05-19 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 74 | 2025-05-16 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 75 | 2025-05-15 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 76 | 2025-05-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 77 | 2025-05-13 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 78 | 2025-05-12 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 79 | 2025-05-09 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 80 | 2025-05-08 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 81 | 2025-05-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 82 | 2025-05-06 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 83 | 2025-05-02 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 84 | 2025-04-30 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 85 | 2025-04-29 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 86 | 2025-04-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 87 | 2025-04-25 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 88 | 2025-04-24 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 89 | 2025-04-23 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 90 | 2025-04-22 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 91 | 2025-04-17 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 92 | 2025-04-16 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 93 | 2025-04-15 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 94 | 2025-04-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 95 | 2025-04-11 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 96 | 2025-04-10 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 97 | 2025-04-09 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 98 | 2025-04-08 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 99 | 2025-04-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 100 | 2025-04-03 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 101 | 2025-04-02 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 102 | 2025-04-01 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 103 | 2025-03-31 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 104 | 2025-03-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 105 | 2025-03-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 106 | 2025-03-26 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 107 | 2025-03-25 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 108 | 2025-03-24 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 109 | 2025-03-21 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 110 | 2025-03-20 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 111 | 2025-03-19 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 112 | 2025-03-18 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 113 | 2025-03-17 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 114 | 2025-03-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 115 | 2025-03-13 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 116 | 2025-03-12 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 117 | 2025-03-11 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 118 | 2025-03-10 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 119 | 2025-03-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 120 | 2025-03-06 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 121 | 2025-03-05 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 122 | 2025-03-04 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 123 | 2025-03-03 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 124 | 2025-02-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 125 | 2025-02-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 126 | 2025-02-26 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 127 | 2025-02-25 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 128 | 2025-02-24 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 129 | 2025-02-21 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 130 | 2025-02-20 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 131 | 2025-02-19 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 132 | 2025-02-18 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 133 | 2025-02-17 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 134 | 2025-02-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 135 | 2025-02-13 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 136 | 2025-02-12 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 137 | 2025-02-11 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 138 | 2025-02-10 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 139 | 2025-02-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 140 | 2025-02-06 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 141 | 2025-02-05 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 142 | 2025-02-04 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 143 | 2025-02-03 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 144 | 2025-01-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 145 | 2025-01-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 146 | 2025-01-24 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 147 | 2025-01-23 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 148 | 2025-01-22 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 149 | 2025-01-21 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 150 | 2025-01-20 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 151 | 2025-01-17 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 152 | 2025-01-16 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 153 | 2025-01-15 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 154 | 2025-01-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 155 | 2025-01-13 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 156 | 2025-01-10 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 157 | 2025-01-09 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 158 | 2025-01-08 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 159 | 2025-01-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 160 | 2025-01-06 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 161 | 2025-01-03 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 162 | 2025-01-02 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 163 | 2024-12-31 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 164 | 2024-12-30 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 165 | 2024-12-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 166 | 2024-12-24 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 167 | 2024-12-23 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 168 | 2024-12-20 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 169 | 2024-12-19 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 170 | 2024-12-18 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 171 | 2024-12-17 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 172 | 2024-12-16 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 173 | 2024-12-13 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 174 | 2024-12-12 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 175 | 2024-12-11 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 176 | 2024-12-10 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 177 | 2024-12-09 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 178 | 2024-12-06 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 179 | 2024-12-05 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 180 | 2024-12-04 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 181 | 2024-12-03 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 182 | 2024-12-02 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 183 | 2024-11-29 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 184 | 2024-11-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 185 | 2024-11-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 186 | 2024-11-26 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 187 | 2024-11-25 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 188 | 2024-11-22 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 189 | 2024-11-21 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 190 | 2024-11-20 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 191 | 2024-11-19 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 192 | 2024-11-18 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 193 | 2024-11-15 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 194 | 2024-11-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 195 | 2024-11-13 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 196 | 2024-11-12 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 197 | 2024-11-11 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 198 | 2024-11-08 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 199 | 2024-11-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 200 | 2024-11-06 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 201 | 2024-11-05 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 202 | 2024-11-04 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 203 | 2024-11-01 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 204 | 2024-10-31 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 205 | 2024-10-30 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 206 | 2024-10-29 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 207 | 2024-10-28 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 208 | 2024-10-25 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 209 | 2024-10-24 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 210 | 2024-10-23 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 211 | 2024-10-22 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 212 | 2024-10-21 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 213 | 2024-10-18 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 214 | 2024-10-17 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 215 | 2024-10-16 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 216 | 2024-10-15 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 217 | 2024-10-14 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 218 | 2024-10-10 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 219 | 2024-10-09 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 220 | 2024-10-08 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 221 | 2024-10-07 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 222 | 2024-10-04 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 223 | 2024-10-03 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 224 | 2024-10-02 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 225 | 2024-09-30 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 226 | 2024-09-27 | 278,397 | 0 | 69.5993 | 400,000 | 2024-09-12 |
| 227 | 2024-09-26 | 278,397 | -5,700 | 69.5993 | 400,000 | 2024-09-12 |
| 228 | 2024-09-25 | 284,097 | -500 | 71.0243 | 400,000 | 2024-09-12 |
| 229 | 2024-09-24 | 284,597 | -550 | 71.1493 | 400,000 | 2024-09-12 |
| 230 | 2024-09-23 | 285,147 | -600 | 71.2868 | 400,000 | 2024-09-12 |
| 231 | 2024-09-20 | 285,747 | -5,000 | 71.4368 | 400,000 | 2024-09-12 |
| 232 | 2024-09-19 | 290,747 | 0 | 72.6868 | 400,000 | 2024-09-12 |
| 233 | 2024-09-17 | 290,747 | -500 | 72.6868 | 400,000 | 2024-09-12 |
| 234 | 2024-09-16 | 291,247 | 0 | 72.8118 | 400,000 | 2024-09-12 |
| 235 | 2024-09-13 | 291,247 | 0 | 72.8118 | 400,000 | 2024-09-12 |
| 236 | 2024-09-12 | 291,247 | -4,600 | 72.8118 | 400,000 | 2024-09-12 |
| 237 | 2024-09-11 | 295,847 | -300 | 65.7438 | 450,000 | 2024-08-09 |
| 238 | 2024-09-10 | 296,147 | 0 | 65.8104 | 450,000 | 2024-08-09 |
| 239 | 2024-09-09 | 296,147 | 0 | 65.8104 | 450,000 | 2024-08-09 |
| 240 | 2024-09-05 | 296,147 | -2,700 | 65.8104 | 450,000 | 2024-08-09 |
| 241 | 2024-09-04 | 298,847 | -2,000 | 66.4104 | 450,000 | 2024-08-09 |
| 242 | 2024-09-03 | 300,847 | 0 | 66.8549 | 450,000 | 2024-08-09 |
| 243 | 2024-09-02 | 300,847 | -100 | 66.8549 | 450,000 | 2024-08-09 |
| 244 | 2024-08-30 | 300,947 | -1,100 | 66.8771 | 450,000 | 2024-08-09 |
| 245 | 2024-08-29 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 246 | 2024-08-28 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 247 | 2024-08-27 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 248 | 2024-08-26 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 249 | 2024-08-23 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 250 | 2024-08-22 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 251 | 2024-08-21 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 252 | 2024-08-20 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 253 | 2024-08-19 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 254 | 2024-08-16 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 255 | 2024-08-15 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 256 | 2024-08-14 | 302,047 | 0 | 67.1216 | 450,000 | 2024-08-09 |
| 257 | 2024-08-13 | 302,047 | -500 | 67.1216 | 450,000 | 2024-08-09 |
| 258 | 2024-08-12 | 302,547 | 0 | 67.2327 | 450,000 | 2024-08-09 |
| 259 | 2024-08-09 | 302,547 | -36,450 | 67.2327 | 450,000 | 2024-08-09 |
| 260 | 2024-08-08 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 261 | 2024-08-07 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 262 | 2024-08-06 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 263 | 2024-08-05 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 264 | 2024-08-02 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 265 | 2024-08-01 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 266 | 2024-07-31 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 267 | 2024-07-30 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 268 | 2024-07-29 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 269 | 2024-07-26 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 270 | 2024-07-25 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 271 | 2024-07-24 | 338,997 | 0 | 67.7994 | 500,000 | 2024-01-11 |
| 272 | 2024-07-23 | 338,997 | -300 | 67.7994 | 500,000 | 2024-01-11 |
| 273 | 2024-07-22 | 339,297 | 0 | 67.8594 | 500,000 | 2024-01-11 |
| 274 | 2024-07-19 | 339,297 | 0 | 67.8594 | 500,000 | 2024-01-11 |
| 275 | 2024-07-18 | 339,297 | 0 | 67.8594 | 500,000 | 2024-01-11 |
| 276 | 2024-07-17 | 339,297 | -450 | 67.8594 | 500,000 | 2024-01-11 |
| 277 | 2024-07-16 | 339,747 | 0 | 67.9494 | 500,000 | 2024-01-11 |
| 278 | 2024-07-15 | 339,747 | 0 | 67.9494 | 500,000 | 2024-01-11 |
| 279 | 2024-07-12 | 339,747 | 0 | 67.9494 | 500,000 | 2024-01-11 |
| 280 | 2024-07-11 | 339,747 | -10,211 | 67.9494 | 500,000 | 2024-01-11 |
| 281 | 2024-07-10 | 349,958 | 0 | 69.9916 | 500,000 | 2024-01-11 |
| 282 | 2024-07-09 | 349,958 | -13 | 69.9916 | 500,000 | 2024-01-11 |
| 283 | 2024-07-08 | 349,971 | 0 | 69.9942 | 500,000 | 2024-01-11 |
| 284 | 2024-07-05 | 349,971 | 0 | 69.9942 | 500,000 | 2024-01-11 |
| 285 | 2024-07-04 | 349,971 | 0 | 69.9942 | 500,000 | 2024-01-11 |
| 286 | 2024-07-03 | 349,971 | 0 | 69.9942 | 500,000 | 2024-01-11 |
| 287 | 2024-07-02 | 349,971 | 0 | 69.9942 | 500,000 | 2024-01-11 |
| 288 | 2024-06-28 | 349,971 | 0 | 69.9942 | 500,000 | 2024-01-11 |
| 289 | 2024-06-27 | 349,971 | -200 | 69.9942 | 500,000 | 2024-01-11 |
| 290 | 2024-06-26 | 350,171 | 0 | 70.0342 | 500,000 | 2024-01-11 |
| 291 | 2024-06-25 | 350,171 | -100 | 70.0342 | 500,000 | 2024-01-11 |
| 292 | 2024-06-24 | 350,271 | 0 | 70.0542 | 500,000 | 2024-01-11 |
| 293 | 2024-06-21 | 350,271 | 0 | 70.0542 | 500,000 | 2024-01-11 |
| 294 | 2024-06-20 | 350,271 | 0 | 70.0542 | 500,000 | 2024-01-11 |
| 295 | 2024-06-19 | 350,271 | 0 | 70.0542 | 500,000 | 2024-01-11 |
| 296 | 2024-06-18 | 350,271 | 0 | 70.0542 | 500,000 | 2024-01-11 |
| 297 | 2024-06-17 | 350,271 | -69 | 70.0542 | 500,000 | 2024-01-11 |
| 298 | 2024-06-14 | 350,340 | -50 | 70.0680 | 500,000 | 2024-01-11 |
| 299 | 2024-06-13 | 350,390 | 0 | 70.0780 | 500,000 | 2024-01-11 |
| 300 | 2024-06-12 | 350,390 | 0 | 70.0780 | 500,000 | 2024-01-11 |
| 301 | 2024-06-11 | 350,390 | 0 | 70.0780 | 500,000 | 2024-01-11 |
| 302 | 2024-06-07 | 350,390 | 0 | 70.0780 | 500,000 | 2024-01-11 |
| 303 | 2024-06-06 | 350,390 | 0 | 70.0780 | 500,000 | 2024-01-11 |
| 304 | 2024-06-05 | 350,390 | -100 | 70.0780 | 500,000 | 2024-01-11 |
| 305 | 2024-06-04 | 350,490 | 0 | 70.0980 | 500,000 | 2024-01-11 |
| 306 | 2024-06-03 | 350,490 | 0 | 70.0980 | 500,000 | 2024-01-11 |
| 307 | 2024-05-31 | 350,490 | 0 | 70.0980 | 500,000 | 2024-01-11 |
| 308 | 2024-05-30 | 350,490 | -300 | 70.0980 | 500,000 | 2024-01-11 |
| 309 | 2024-05-29 | 350,790 | 0 | 70.1580 | 500,000 | 2024-01-11 |
| 310 | 2024-05-28 | 350,790 | 0 | 70.1580 | 500,000 | 2024-01-11 |
| 311 | 2024-05-27 | 350,790 | -550 | 70.1580 | 500,000 | 2024-01-11 |
| 312 | 2024-05-24 | 351,340 | 1,000 | 70.2680 | 500,000 | 2024-01-11 |
| 313 | 2024-05-23 | 350,340 | 0 | 70.0680 | 500,000 | 2024-01-11 |
| 314 | 2024-05-22 | 350,340 | -2,000 | 70.0680 | 500,000 | 2024-01-11 |
| 315 | 2024-05-21 | 352,340 | -527 | 70.4680 | 500,000 | 2024-01-11 |
| 316 | 2024-05-20 | 352,867 | -500 | 70.5734 | 500,000 | 2024-01-11 |
| 317 | 2024-05-17 | 353,367 | 0 | 70.6734 | 500,000 | 2024-01-11 |
| 318 | 2024-05-16 | 353,367 | -72 | 70.6734 | 500,000 | 2024-01-11 |
| 319 | 2024-05-14 | 353,439 | 0 | 70.6878 | 500,000 | 2024-01-11 |
| 320 | 2024-05-13 | 353,439 | -1,000 | 70.6878 | 500,000 | 2024-01-11 |
| 321 | 2024-05-10 | 354,439 | 0 | 70.8878 | 500,000 | 2024-01-11 |
| 322 | 2024-05-09 | 354,439 | 0 | 70.8878 | 500,000 | 2024-01-11 |
| 323 | 2024-05-08 | 354,439 | 0 | 70.8878 | 500,000 | 2024-01-11 |
| 324 | 2024-05-07 | 354,439 | 0 | 70.8878 | 500,000 | 2024-01-11 |
| 325 | 2024-05-06 | 354,439 | -900 | 70.8878 | 500,000 | 2024-01-11 |
| 326 | 2024-05-03 | 355,339 | 0 | 71.0678 | 500,000 | 2024-01-11 |
| 327 | 2024-05-02 | 355,339 | 0 | 71.0678 | 500,000 | 2024-01-11 |
| 328 | 2024-04-30 | 355,339 | 0 | 71.0678 | 500,000 | 2024-01-11 |
| 329 | 2024-04-29 | 355,339 | -500 | 71.0678 | 500,000 | 2024-01-11 |
| 330 | 2024-04-26 | 355,839 | 0 | 71.1678 | 500,000 | 2024-01-11 |
| 331 | 2024-04-25 | 355,839 | 0 | 71.1678 | 500,000 | 2024-01-11 |
| 332 | 2024-04-24 | 355,839 | -240 | 71.1678 | 500,000 | 2024-01-11 |
| 333 | 2024-04-23 | 356,079 | 0 | 71.2158 | 500,000 | 2024-01-11 |
| 334 | 2024-04-22 | 356,079 | -100 | 71.2158 | 500,000 | 2024-01-11 |
| 335 | 2024-04-19 | 356,179 | 0 | 71.2358 | 500,000 | 2024-01-11 |
| 336 | 2024-04-18 | 356,179 | -100 | 71.2358 | 500,000 | 2024-01-11 |
| 337 | 2024-04-17 | 356,279 | 0 | 71.2558 | 500,000 | 2024-01-11 |
| 338 | 2024-04-16 | 356,279 | 15,600 | 71.2558 | 500,000 | 2024-01-11 |
| 339 | 2024-04-15 | 340,679 | 0 | 68.1358 | 500,000 | 2024-01-11 |
| 340 | 2024-04-12 | 340,679 | -1,000 | 68.1358 | 500,000 | 2024-01-11 |
| 341 | 2024-04-11 | 341,679 | 0 | 68.3358 | 500,000 | 2024-01-11 |
| 342 | 2024-04-10 | 341,679 | -50 | 68.3358 | 500,000 | 2024-01-11 |
| 343 | 2024-04-09 | 341,729 | 0 | 68.3458 | 500,000 | 2024-01-11 |
| 344 | 2024-04-08 | 341,729 | 0 | 68.3458 | 500,000 | 2024-01-11 |
| 345 | 2024-04-05 | 341,729 | 0 | 68.3458 | 500,000 | 2024-01-11 |
| 346 | 2024-04-03 | 341,729 | 0 | 68.3458 | 500,000 | 2024-01-11 |
| 347 | 2024-04-02 | 341,729 | -450 | 68.3458 | 500,000 | 2024-01-11 |
| 348 | 2024-03-28 | 342,179 | 0 | 68.4358 | 500,000 | 2024-01-11 |
| 349 | 2024-03-27 | 342,179 | 0 | 68.4358 | 500,000 | 2024-01-11 |
| 350 | 2024-03-26 | 342,179 | 0 | 68.4358 | 500,000 | 2024-01-11 |
| 351 | 2024-03-25 | 342,179 | 0 | 68.4358 | 500,000 | 2024-01-11 |
| 352 | 2024-03-22 | 342,179 | 0 | 68.4358 | 500,000 | 2024-01-11 |
| 353 | 2024-03-21 | 342,179 | 500 | 68.4358 | 500,000 | 2024-01-11 |
| 354 | 2024-03-20 | 341,679 | 0 | 68.3358 | 500,000 | 2024-01-11 |
| 355 | 2024-03-19 | 341,679 | 0 | 68.3358 | 500,000 | 2024-01-11 |
| 356 | 2024-03-18 | 341,679 | 0 | 68.3358 | 500,000 | 2024-01-11 |
| 357 | 2024-03-15 | 341,679 | 650 | 68.3358 | 500,000 | 2024-01-11 |
| 358 | 2024-03-14 | 341,029 | 0 | 68.2058 | 500,000 | 2024-01-11 |
| 359 | 2024-03-13 | 341,029 | 100 | 68.2058 | 500,000 | 2024-01-11 |
| 360 | 2024-03-12 | 340,929 | 0 | 68.1858 | 500,000 | 2024-01-11 |
| 361 | 2024-03-11 | 340,929 | 0 | 68.1858 | 500,000 | 2024-01-11 |
| 362 | 2024-03-08 | 340,929 | -11 | 68.1858 | 500,000 | 2024-01-11 |
| 363 | 2024-03-07 | 340,940 | -50 | 68.1880 | 500,000 | 2024-01-11 |
| 364 | 2024-03-06 | 340,990 | 0 | 68.1980 | 500,000 | 2024-01-11 |
| 365 | 2024-03-05 | 340,990 | -300 | 68.1980 | 500,000 | 2024-01-11 |
| 366 | 2024-03-04 | 341,290 | 0 | 68.2580 | 500,000 | 2024-01-11 |
| 367 | 2024-03-01 | 341,290 | 10,000 | 68.2580 | 500,000 | 2024-01-11 |
| 368 | 2024-02-29 | 331,290 | 0 | 66.2580 | 500,000 | 2024-01-11 |
| 369 | 2024-02-28 | 331,290 | -40,950 | 66.2580 | 500,000 | 2024-01-11 |
| 370 | 2024-02-27 | 372,240 | 0 | 74.4480 | 500,000 | 2024-01-11 |
| 371 | 2024-02-26 | 372,240 | 0 | 74.4480 | 500,000 | 2024-01-11 |
| 372 | 2024-02-23 | 372,240 | -10,000 | 74.4480 | 500,000 | 2024-01-11 |
| 373 | 2024-02-22 | 382,240 | -300 | 76.4480 | 500,000 | 2024-01-11 |
| 374 | 2024-02-21 | 382,540 | 0 | 76.5080 | 500,000 | 2024-01-11 |
| 375 | 2024-02-20 | 382,540 | -96 | 76.5080 | 500,000 | 2024-01-11 |
| 376 | 2024-02-19 | 382,636 | -1,100 | 76.5272 | 500,000 | 2024-01-11 |
| 377 | 2024-02-16 | 383,736 | 0 | 76.7472 | 500,000 | 2024-01-11 |
| 378 | 2024-02-15 | 383,736 | 1,000 | 76.7472 | 500,000 | 2024-01-11 |
| 379 | 2024-02-14 | 382,736 | -50 | 76.5472 | 500,000 | 2024-01-11 |
| 380 | 2024-02-09 | 382,786 | 0 | 76.5572 | 500,000 | 2024-01-11 |
| 381 | 2024-02-08 | 382,786 | 0 | 76.5572 | 500,000 | 2024-01-11 |
| 382 | 2024-02-07 | 382,786 | 0 | 76.5572 | 500,000 | 2024-01-11 |
| 383 | 2024-02-06 | 382,786 | 0 | 76.5572 | 500,000 | 2024-01-11 |
| 384 | 2024-02-05 | 382,786 | -100 | 76.5572 | 500,000 | 2024-01-11 |
| 385 | 2024-02-02 | 382,886 | 0 | 76.5772 | 500,000 | 2024-01-11 |
| 386 | 2024-02-01 | 382,886 | 0 | 76.5772 | 500,000 | 2024-01-11 |
| 387 | 2024-01-31 | 382,886 | 0 | 76.5772 | 500,000 | 2024-01-11 |
| 388 | 2024-01-30 | 382,886 | 0 | 76.5772 | 500,000 | 2024-01-11 |
| 389 | 2024-01-29 | 382,886 | -600 | 76.5772 | 500,000 | 2024-01-11 |
| 390 | 2024-01-26 | 383,486 | -250 | 76.6972 | 500,000 | 2024-01-11 |
| 391 | 2024-01-25 | 383,736 | 0 | 76.7472 | 500,000 | 2024-01-11 |
| 392 | 2024-01-24 | 383,736 | -2 | 76.7472 | 500,000 | 2024-01-11 |
| 393 | 2024-01-23 | 383,738 | 0 | 76.7476 | 500,000 | 2024-01-11 |
| 394 | 2024-01-22 | 383,738 | -100 | 76.7476 | 500,000 | 2024-01-11 |
| 395 | 2024-01-19 | 383,838 | -3,000 | 76.7676 | 500,000 | 2024-01-11 |
| 396 | 2024-01-18 | 386,838 | 0 | 77.3676 | 500,000 | 2024-01-11 |
| 397 | 2024-01-17 | 386,838 | -2,507 | 77.3676 | 500,000 | 2024-01-11 |
| 398 | 2024-01-16 | 389,345 | 0 | 77.8690 | 500,000 | 2024-01-11 |
| 399 | 2024-01-15 | 389,345 | 0 | 77.8690 | 500,000 | 2024-01-11 |
| 400 | 2024-01-12 | 389,345 | -2,000 | 77.8690 | 500,000 | 2024-01-11 |
| 401 | 2024-01-11 | 391,345 | -115,000 | 78.2690 | 500,000 | 2024-01-11 |
| 402 | 2024-01-10 | 506,345 | -3,000 | 84.3908 | 600,000 | 2024-01-10 |
| 403 | 2024-01-09 | 509,345 | 0 | 72.7636 | 700,000 | 2023-10-12 |
| 404 | 2024-01-08 | 509,345 | 0 | 72.7636 | 700,000 | 2023-10-12 |
| 405 | 2024-01-05 | 509,345 | 0 | 72.7636 | 700,000 | 2023-10-12 |
| 406 | 2024-01-04 | 509,345 | 0 | 72.7636 | 700,000 | 2023-10-12 |
| 407 | 2024-01-03 | 509,345 | -51,200 | 72.7636 | 700,000 | 2023-10-12 |
| 408 | 2024-01-02 | 560,545 | -2,050 | 80.0779 | 700,000 | 2023-10-12 |
| 409 | 2023-12-29 | 562,595 | -32 | 80.3707 | 700,000 | 2023-10-12 |
| 410 | 2023-12-28 | 562,627 | -350 | 80.3753 | 700,000 | 2023-10-12 |
| 411 | 2023-12-27 | 562,977 | 0 | 80.4253 | 700,000 | 2023-10-12 |
| 412 | 2023-12-22 | 562,977 | 0 | 80.4253 | 700,000 | 2023-10-12 |
| 413 | 2023-12-21 | 562,977 | -400 | 80.4253 | 700,000 | 2023-10-12 |
| 414 | 2023-12-20 | 563,377 | 2,050 | 80.4824 | 700,000 | 2023-10-12 |
| 415 | 2023-12-19 | 561,327 | -50 | 80.1896 | 700,000 | 2023-10-12 |
| 416 | 2023-12-18 | 561,377 | 0 | 80.1967 | 700,000 | 2023-10-12 |
| 417 | 2023-12-15 | 561,377 | -37 | 80.1967 | 700,000 | 2023-10-12 |
| 418 | 2023-12-14 | 561,414 | -300 | 80.2020 | 700,000 | 2023-10-12 |
| 419 | 2023-12-13 | 561,714 | -300 | 80.2449 | 700,000 | 2023-10-12 |
| 420 | 2023-12-12 | 562,014 | -300 | 80.2877 | 700,000 | 2023-10-12 |
| 421 | 2023-12-11 | 562,314 | 0 | 80.3306 | 700,000 | 2023-10-12 |
| 422 | 2023-12-08 | 562,314 | 0 | 80.3306 | 700,000 | 2023-10-12 |
| 423 | 2023-12-07 | 562,314 | -100 | 80.3306 | 700,000 | 2023-10-12 |
| 424 | 2023-12-06 | 562,414 | 0 | 80.3449 | 700,000 | 2023-10-12 |
| 425 | 2023-12-05 | 562,414 | 0 | 80.3449 | 700,000 | 2023-10-12 |
| 426 | 2023-12-04 | 562,414 | -17 | 80.3449 | 700,000 | 2023-10-12 |
| 427 | 2023-12-01 | 562,431 | 0 | 80.3473 | 700,000 | 2023-10-12 |
| 428 | 2023-11-30 | 562,431 | 0 | 80.3473 | 700,000 | 2023-10-12 |
| 429 | 2023-11-29 | 562,431 | 0 | 80.3473 | 700,000 | 2023-10-12 |
| 430 | 2023-11-28 | 562,431 | -3,000 | 80.3473 | 700,000 | 2023-10-12 |
| 431 | 2023-11-27 | 565,431 | 0 | 80.7759 | 700,000 | 2023-10-12 |
| 432 | 2023-11-24 | 565,431 | 0 | 80.7759 | 700,000 | 2023-10-12 |
| 433 | 2023-11-23 | 565,431 | 0 | 80.7759 | 700,000 | 2023-10-12 |
| 434 | 2023-11-22 | 565,431 | -300 | 80.7759 | 700,000 | 2023-10-12 |
| 435 | 2023-11-21 | 565,731 | 0 | 80.8187 | 700,000 | 2023-10-12 |
| 436 | 2023-11-20 | 565,731 | 0 | 80.8187 | 700,000 | 2023-10-12 |
| 437 | 2023-11-17 | 565,731 | 100 | 80.8187 | 700,000 | 2023-10-12 |
| 438 | 2023-11-16 | 565,631 | 0 | 80.8044 | 700,000 | 2023-10-12 |
| 439 | 2023-11-15 | 565,631 | -1,425 | 80.8044 | 700,000 | 2023-10-12 |
| 440 | 2023-11-14 | 567,056 | 0 | 81.0080 | 700,000 | 2023-10-12 |
| 441 | 2023-11-13 | 567,056 | 0 | 81.0080 | 700,000 | 2023-10-12 |
| 442 | 2023-11-10 | 567,056 | 0 | 81.0080 | 700,000 | 2023-10-12 |
| 443 | 2023-11-09 | 567,056 | 0 | 81.0080 | 700,000 | 2023-10-12 |
| 444 | 2023-11-08 | 567,056 | -20,000 | 81.0080 | 700,000 | 2023-10-12 |
| 445 | 2023-11-07 | 587,056 | -800 | 83.8651 | 700,000 | 2023-10-12 |
| 446 | 2023-11-06 | 587,856 | 0 | 83.9794 | 700,000 | 2023-10-12 |
| 447 | 2023-11-03 | 587,856 | 0 | 83.9794 | 700,000 | 2023-10-12 |
| 448 | 2023-11-02 | 587,856 | 0 | 83.9794 | 700,000 | 2023-10-12 |
| 449 | 2023-11-01 | 587,856 | 0 | 83.9794 | 700,000 | 2023-10-12 |
| 450 | 2023-10-31 | 587,856 | -600 | 83.9794 | 700,000 | 2023-10-12 |
| 451 | 2023-10-30 | 588,456 | 0 | 84.0651 | 700,000 | 2023-10-12 |
| 452 | 2023-10-27 | 588,456 | 0 | 84.0651 | 700,000 | 2023-10-12 |
| 453 | 2023-10-26 | 588,456 | 0 | 84.0651 | 700,000 | 2023-10-12 |
| 454 | 2023-10-25 | 588,456 | 0 | 84.0651 | 700,000 | 2023-10-12 |
| 455 | 2023-10-24 | 588,456 | 0 | 84.0651 | 700,000 | 2023-10-12 |
| 456 | 2023-10-20 | 588,456 | -6 | 84.0651 | 700,000 | 2023-10-12 |
| 457 | 2023-10-19 | 588,462 | 0 | 84.0660 | 700,000 | 2023-10-12 |
| 458 | 2023-10-18 | 588,462 | 0 | 84.0660 | 700,000 | 2023-10-12 |
| 459 | 2023-10-17 | 588,462 | 0 | 84.0660 | 700,000 | 2023-10-12 |
| 460 | 2023-10-16 | 588,462 | -37 | 84.0660 | 700,000 | 2023-10-12 |
| 461 | 2023-10-13 | 588,499 | 0 | 84.0713 | 700,000 | 2023-10-12 |
| 462 | 2023-10-12 | 588,499 | -300 | 84.0713 | 700,000 | 2023-10-12 |
| 463 | 2023-10-11 | 588,799 | 0 | 78.5065 | 750,000 | 2023-09-19 |
| 464 | 2023-10-10 | 588,799 | 0 | 78.5065 | 750,000 | 2023-09-19 |
| 465 | 2023-10-09 | 588,799 | -50 | 78.5065 | 750,000 | 2023-09-19 |
| 466 | 2023-10-06 | 588,849 | 1,400 | 78.5132 | 750,000 | 2023-09-19 |
| 467 | 2023-10-05 | 587,449 | 0 | 78.3265 | 750,000 | 2023-09-19 |
| 468 | 2023-10-04 | 587,449 | 0 | 78.3265 | 750,000 | 2023-09-19 |
| 469 | 2023-10-03 | 587,449 | 0 | 78.3265 | 750,000 | 2023-09-19 |
| 470 | 2023-09-29 | 587,449 | 0 | 78.3265 | 750,000 | 2023-09-19 |
| 471 | 2023-09-28 | 587,449 | 0 | 78.3265 | 750,000 | 2023-09-19 |
| 472 | 2023-09-27 | 587,449 | -34,450 | 78.3265 | 750,000 | 2023-09-19 |
| 473 | 2023-09-26 | 621,899 | 0 | 82.9199 | 750,000 | 2023-09-19 |
| 474 | 2023-09-25 | 621,899 | 0 | 82.9199 | 750,000 | 2023-09-19 |
| 475 | 2023-09-22 | 621,899 | -200 | 82.9199 | 750,000 | 2023-09-19 |
| 476 | 2023-09-21 | 622,099 | -232 | 82.9465 | 750,000 | 2023-09-19 |
| 477 | 2023-09-20 | 622,331 | -900 | 82.9775 | 750,000 | 2023-09-19 |
| 478 | 2023-09-19 | 623,231 | 1,000 | 83.0975 | 750,000 | 2023-09-19 |
| 479 | 2023-09-18 | 622,231 | 0 | 77.7789 | 800,000 | 2023-08-11 |
| 480 | 2023-09-15 | 622,231 | 0 | 77.7789 | 800,000 | 2023-08-11 |
| 481 | 2023-09-14 | 622,231 | -50 | 77.7789 | 800,000 | 2023-08-11 |
| 482 | 2023-09-13 | 622,281 | 0 | 77.7851 | 800,000 | 2023-08-11 |
| 483 | 2023-09-12 | 622,281 | 0 | 77.7851 | 800,000 | 2023-08-11 |
| 484 | 2023-09-11 | 622,281 | -3,442 | 77.7851 | 800,000 | 2023-08-11 |
| 485 | 2023-09-07 | 625,723 | 0 | 78.2154 | 800,000 | 2023-08-11 |
| 486 | 2023-09-06 | 625,723 | 0 | 78.2154 | 800,000 | 2023-08-11 |
| 487 | 2023-09-05 | 625,723 | -3,150 | 78.2154 | 800,000 | 2023-08-11 |
| 488 | 2023-09-04 | 628,873 | 0 | 78.6091 | 800,000 | 2023-08-11 |
| 489 | 2023-08-31 | 628,873 | 0 | 78.6091 | 800,000 | 2023-08-11 |
| 490 | 2023-08-30 | 628,873 | 0 | 78.6091 | 800,000 | 2023-08-11 |
| 491 | 2023-08-29 | 628,873 | -500 | 78.6091 | 800,000 | 2023-08-11 |
| 492 | 2023-08-28 | 629,373 | -18,000 | 78.6716 | 800,000 | 2023-08-11 |
| 493 | 2023-08-25 | 647,373 | 200 | 80.9216 | 800,000 | 2023-08-11 |
| 494 | 2023-08-24 | 647,173 | 0 | 80.8966 | 800,000 | 2023-08-11 |
| 495 | 2023-08-23 | 647,173 | -300 | 80.8966 | 800,000 | 2023-08-11 |
| 496 | 2023-08-22 | 647,473 | -48 | 80.9341 | 800,000 | 2023-08-11 |
| 497 | 2023-08-21 | 647,521 | 0 | 80.9401 | 800,000 | 2023-08-11 |
| 498 | 2023-08-18 | 647,521 | -39,000 | 80.9401 | 800,000 | 2023-08-11 |
| 499 | 2023-08-17 | 686,521 | -100 | 85.8151 | 800,000 | 2023-08-11 |
| 500 | 2023-08-16 | 686,621 | 0 | 85.8276 | 800,000 | 2023-08-11 |
| 501 | 2023-08-15 | 686,621 | 0 | 85.8276 | 800,000 | 2023-08-11 |
| 502 | 2023-08-14 | 686,621 | 0 | 85.8276 | 800,000 | 2023-08-11 |
| 503 | 2023-08-11 | 686,621 | -253,100 | 85.8276 | 800,000 | 2023-08-11 |
| 504 | 2023-08-10 | 939,721 | 0 | 89.4972 | 1,050,000 | 2023-08-08 |
| 505 | 2023-08-09 | 939,721 | -8,000 | 89.4972 | 1,050,000 | 2023-08-08 |
| 506 | 2023-08-08 | 947,721 | -127,750 | 90.2591 | 1,050,000 | 2023-08-08 |
| 507 | 2023-08-07 | 1,075,471 | -90,000 | 102.4258 | 1,050,000 | 2023-08-07 |
| 508 | 2023-08-04 | 1,165,471 | 0 | 89.6516 | 1,300,000 | 2023-07-27 |
| 509 | 2023-08-03 | 1,165,471 | -150 | 89.6516 | 1,300,000 | 2023-07-27 |
| 510 | 2023-08-02 | 1,165,621 | 0 | 89.6632 | 1,300,000 | 2023-07-27 |
| 511 | 2023-08-01 | 1,165,621 | -41 | 89.6632 | 1,300,000 | 2023-07-27 |
| 512 | 2023-07-31 | 1,165,662 | 0 | 89.6663 | 1,300,000 | 2023-07-27 |
| 513 | 2023-07-28 | 1,165,662 | 0 | 89.6663 | 1,300,000 | 2023-07-27 |
| 514 | 2023-07-27 | 1,165,662 | -153,100 | 89.6663 | 1,300,000 | 2023-07-27 |
| 515 | 2023-07-26 | 1,318,762 | 0 | 90.9491 | 1,450,000 | 2023-06-20 |
| 516 | 2023-07-25 | 1,318,762 | 0 | 90.9491 | 1,450,000 | 2023-06-20 |
| 517 | 2023-07-24 | 1,318,762 | 0 | 90.9491 | 1,450,000 | 2023-06-20 |
| 518 | 2023-07-21 | 1,318,762 | -250 | 90.9491 | 1,450,000 | 2023-06-20 |
| 519 | 2023-07-20 | 1,319,012 | -1,600 | 90.9663 | 1,450,000 | 2023-06-20 |
| 520 | 2023-07-19 | 1,320,612 | 0 | 91.0767 | 1,450,000 | 2023-06-20 |
| 521 | 2023-07-18 | 1,320,612 | -50 | 91.0767 | 1,450,000 | 2023-06-20 |
| 522 | 2023-07-14 | 1,320,662 | -100 | 91.0801 | 1,450,000 | 2023-06-20 |
| 523 | 2023-07-13 | 1,320,762 | 0 | 91.0870 | 1,450,000 | 2023-06-20 |
| 524 | 2023-07-12 | 1,320,762 | -100 | 91.0870 | 1,450,000 | 2023-06-20 |
| 525 | 2023-07-11 | 1,320,862 | 0 | 91.0939 | 1,450,000 | 2023-06-20 |
| 526 | 2023-07-10 | 1,320,862 | 0 | 91.0939 | 1,450,000 | 2023-06-20 |
| 527 | 2023-07-07 | 1,320,862 | 0 | 91.0939 | 1,450,000 | 2023-06-20 |
| 528 | 2023-07-06 | 1,320,862 | -84 | 91.0939 | 1,450,000 | 2023-06-20 |
| 529 | 2023-07-05 | 1,320,946 | -250 | 91.0997 | 1,450,000 | 2023-06-20 |
| 530 | 2023-07-04 | 1,321,196 | -100 | 91.1170 | 1,450,000 | 2023-06-20 |
| 531 | 2023-07-03 | 1,321,296 | -5,750 | 91.1239 | 1,450,000 | 2023-06-20 |
| 532 | 2023-06-30 | 1,327,046 | 0 | 91.5204 | 1,450,000 | 2023-06-20 |
| 533 | 2023-06-29 | 1,327,046 | -33,400 | 91.5204 | 1,450,000 | 2023-06-20 |
| 534 | 2023-06-28 | 1,360,446 | -331 | 93.8239 | 1,450,000 | 2023-06-20 |
| 535 | 2023-06-27 | 1,360,777 | 0 | 93.8467 | 1,450,000 | 2023-06-20 |
| 536 | 2023-06-26 | 1,360,777 | 1,550 | 93.8467 | 1,450,000 | 2023-06-20 |
| 537 | 2023-06-23 | 1,359,227 | -3,000 | 93.7398 | 1,450,000 | 2023-06-20 |
| 538 | 2023-06-21 | 1,362,227 | 0 | 93.9467 | 1,450,000 | 2023-06-20 |
| 539 | 2023-06-20 | 1,362,227 | -4,250 | 93.9467 | 1,450,000 | 2023-06-20 |
| 540 | 2023-06-19 | 1,366,477 | -46 | 94.2398 | 1,450,000 | 2023-06-19 |
| 541 | 2023-06-16 | 1,366,523 | -650 | 88.1628 | 1,550,000 | 2023-06-01 |
| 542 | 2023-06-15 | 1,367,173 | 0 | 88.2047 | 1,550,000 | 2023-06-01 |
| 543 | 2023-06-14 | 1,367,173 | 2,000 | 88.2047 | 1,550,000 | 2023-06-01 |
| 544 | 2023-06-13 | 1,365,173 | 0 | 88.0757 | 1,550,000 | 2023-06-01 |
| 545 | 2023-06-12 | 1,365,173 | 0 | 88.0757 | 1,550,000 | 2023-06-01 |
| 546 | 2023-06-09 | 1,365,173 | -77,163 | 88.0757 | 1,550,000 | 2023-06-01 |
| 547 | 2023-06-08 | 1,442,336 | 0 | 93.0539 | 1,550,000 | 2023-06-01 |
| 548 | 2023-06-07 | 1,442,336 | 0 | 93.0539 | 1,550,000 | 2023-06-01 |
| 549 | 2023-06-06 | 1,442,336 | -152 | 93.0539 | 1,550,000 | 2023-06-01 |
| 550 | 2023-06-05 | 1,442,488 | 1,000 | 93.0637 | 1,550,000 | 2023-06-01 |
| 551 | 2023-06-02 | 1,441,488 | -3,965 | 92.9992 | 1,550,000 | 2023-06-01 |
| 552 | 2023-06-01 | 1,445,453 | -228,227 | 93.2550 | 1,550,000 | 2023-06-01 |
| 553 | 2023-05-31 | 1,673,680 | 0 | 92.9822 | 1,800,000 | 2023-05-18 |
| 554 | 2023-05-30 | 1,673,680 | -1,841 | 92.9822 | 1,800,000 | 2023-05-18 |
| 555 | 2023-05-29 | 1,675,521 | -392 | 93.0845 | 1,800,000 | 2023-05-18 |
| 556 | 2023-05-25 | 1,675,913 | -688 | 93.1063 | 1,800,000 | 2023-05-18 |
| 557 | 2023-05-24 | 1,676,601 | -35,139 | 93.1445 | 1,800,000 | 2023-05-18 |
| 558 | 2023-05-23 | 1,711,740 | 6,131 | 95.0967 | 1,800,000 | 2023-05-18 |
| 559 | 2023-05-22 | 1,705,609 | 15,500 | 94.7561 | 1,800,000 | 2023-05-18 |
| 560 | 2023-05-19 | 1,690,109 | -190,768 | 93.8949 | 1,800,000 | 2023-05-18 |
| 561 | 2023-05-18 | 1,880,877 | -2,723 | 104.4932 | 1,800,000 | 2023-05-18 |
| 562 | 2023-05-17 | 1,883,600 | -374 | 94.1800 | 2,000,000 | 2023-05-12 |
| 563 | 2023-05-16 | 1,883,974 | -1,438 | 94.1987 | 2,000,000 | 2023-05-12 |
| 564 | 2023-05-15 | 1,885,412 | -261 | 94.2706 | 2,000,000 | 2023-05-12 |
| 565 | 2023-05-12 | 1,885,673 | -1,633,657 | 94.2837 | 2,000,000 | 2023-05-12 |
| 566 | 2023-05-11 | 3,519,330 | -876 | 127.9756 | 2,750,000 | 2023-05-11 |
| 567 | 2023-05-10 | 3,520,206 | 57 | 96.4440 | 3,650,000 | 2023-05-09 |
| 568 | 2023-05-09 | 3,520,149 | 0 | 96.4424 | 3,650,000 | 2023-05-09 |
| 569 | 2023-05-08 | 3,520,149 | 62 | 96.4424 | 3,650,000 | 2023-05-08 |
| 570 | 2023-05-05 | 3,520,087 | -376 | 96.4407 | 3,650,000 | 2023-05-05 |
| 571 | 2023-05-04 | 3,520,463 | -70 | 90.2683 | 3,900,000 | 2023-04-27 |
| 572 | 2023-05-03 | 3,520,533 | -245,450 | 90.2701 | 3,900,000 | 2023-04-27 |
| 573 | 2023-05-02 | 3,765,983 | 2 | 96.5637 | 3,900,000 | 2023-04-27 |
| 574 | 2023-04-28 | 3,765,981 | -1,199,980 | 96.5636 | 3,900,000 | 2023-04-27 |
| 575 | 2023-04-27 | 4,965,961 | 2,831 | 127.3323 | 3,900,000 | 2023-04-27 |
| 576 | 2023-04-26 | 4,963,130 | 0 | 97.3163 | 5,100,000 | 2023-04-25 |
| 577 | 2023-04-25 | 4,963,130 | -470 | 97.3163 | 5,100,000 | 2023-04-25 |
| 578 | 2023-04-24 | 4,963,600 | -292,684 | 92.7776 | 5,350,000 | 2023-04-20 |
| 579 | 2023-04-21 | 5,256,284 | -41 | 98.2483 | 5,350,000 | 2023-04-20 |
| 580 | 2023-04-20 | 5,256,325 | -205 | 98.2491 | 5,350,000 | 2023-04-20 |
| 581 | 2023-04-19 | 5,256,530 | -261,400 | 93.0359 | 5,650,000 | 2023-04-13 |
| 582 | 2023-04-18 | 5,517,930 | -563 | 97.6625 | 5,650,000 | 2023-04-13 |
| 583 | 2023-04-17 | 5,518,493 | -272 | 97.6724 | 5,650,000 | 2023-04-13 |
| 584 | 2023-04-14 | 5,518,765 | 216,804 | 97.6773 | 5,650,000 | 2023-04-13 |
| 585 | 2023-04-13 | 5,301,961 | 275,705 | 93.8400 | 5,650,000 | 2023-04-13 |
| 586 | 2023-04-12 | 5,026,256 | -39 | 97.5972 | 5,150,000 | 2023-03-14 |
| 587 | 2023-04-11 | 5,026,295 | -14,588 | 97.5980 | 5,150,000 | 2023-03-14 |
| 588 | 2023-04-06 | 5,040,883 | -490 | 97.8812 | 5,150,000 | 2023-03-14 |
| 589 | 2023-04-04 | 5,041,373 | -337 | 97.8907 | 5,150,000 | 2023-03-14 |
| 590 | 2023-04-03 | 5,041,710 | -436 | 97.8973 | 5,150,000 | 2023-03-14 |
| 591 | 2023-03-31 | 5,042,146 | -1,342 | 97.9057 | 5,150,000 | 2023-03-14 |
| 592 | 2023-03-30 | 5,043,488 | -786 | 97.9318 | 5,150,000 | 2023-03-14 |
| 593 | 2023-03-29 | 5,044,274 | -2,138 | 97.9471 | 5,150,000 | 2023-03-14 |
| 594 | 2023-03-28 | 5,046,412 | -30 | 97.9886 | 5,150,000 | 2023-03-14 |
| 595 | 2023-03-27 | 5,046,442 | -163 | 97.9892 | 5,150,000 | 2023-03-14 |
| 596 | 2023-03-24 | 5,046,605 | -1,449 | 97.9923 | 5,150,000 | 2023-03-14 |
| 597 | 2023-03-23 | 5,048,054 | -5,014 | 98.0205 | 5,150,000 | 2023-03-14 |
| 598 | 2023-03-22 | 5,053,068 | 0 | 98.1178 | 5,150,000 | 2023-03-14 |
| 599 | 2023-03-21 | 5,053,068 | 32 | 98.1178 | 5,150,000 | 2023-03-14 |
| 600 | 2023-03-20 | 5,053,036 | -508 | 98.1172 | 5,150,000 | 2023-03-14 |
| 601 | 2023-03-17 | 5,053,544 | 2,744 | 98.1271 | 5,150,000 | 2023-03-14 |
| 602 | 2023-03-16 | 5,050,800 | 9,401 | 98.0738 | 5,150,000 | 2023-03-14 |
| 603 | 2023-03-15 | 5,041,399 | 21,567 | 97.8912 | 5,150,000 | 2023-03-14 |
| 604 | 2023-03-14 | 5,019,832 | 11,407 | 97.4725 | 5,150,000 | 2023-03-14 |
| 605 | 2023-03-13 | 5,008,425 | 250 | 97.2510 | 5,150,000 | 2023-03-13 |
| 606 | 2023-03-10 | 5,008,175 | 0 | 98.1995 | 5,100,000 | 2023-02-16 |
| 607 | 2023-03-09 | 5,008,175 | 0 | 98.1995 | 5,100,000 | 2023-02-16 |
| 608 | 2023-03-08 | 5,008,175 | 6,878 | 98.1995 | 5,100,000 | 2023-02-16 |
| 609 | 2023-03-07 | 5,001,297 | 896 | 98.0646 | 5,100,000 | 2023-02-16 |
| 610 | 2023-03-06 | 5,000,401 | -2,100 | 98.0471 | 5,100,000 | 2023-02-16 |
| 611 | 2023-03-03 | 5,002,501 | 0 | 98.0883 | 5,100,000 | 2023-02-16 |
| 612 | 2023-03-02 | 5,002,501 | 0 | 98.0883 | 5,100,000 | 2023-02-16 |
| 613 | 2023-03-01 | 5,002,501 | -617 | 98.0883 | 5,100,000 | 2023-02-16 |
| 614 | 2023-02-28 | 5,003,118 | -23 | 98.1004 | 5,100,000 | 2023-02-16 |
| 615 | 2023-02-27 | 5,003,141 | 75 | 98.1008 | 5,100,000 | 2023-02-16 |
| 616 | 2023-02-24 | 5,003,066 | 0 | 98.0993 | 5,100,000 | 2023-02-16 |
| 617 | 2023-02-23 | 5,003,066 | -1,405 | 98.0993 | 5,100,000 | 2023-02-16 |
| 618 | 2023-02-22 | 5,004,471 | -473 | 98.1269 | 5,100,000 | 2023-02-16 |
| 619 | 2023-02-21 | 5,004,944 | 15,104 | 98.1362 | 5,100,000 | 2023-02-16 |
| 620 | 2023-02-20 | 4,989,840 | 441 | 97.8400 | 5,100,000 | 2023-02-16 |
| 621 | 2023-02-17 | 4,989,399 | -164 | 97.8314 | 5,100,000 | 2023-02-16 |
| 622 | 2023-02-16 | 4,989,563 | 32,071 | 97.8346 | 5,100,000 | 2023-02-16 |
| 623 | 2023-02-15 | 4,957,492 | 31,185 | 97.2057 | 5,100,000 | 2023-02-15 |
| 624 | 2023-02-14 | 4,926,307 | -993 | 97.5506 | 5,050,000 | 2023-02-09 |
| 625 | 2023-02-13 | 4,927,300 | 5,460 | 97.5703 | 5,050,000 | 2023-02-09 |
| 626 | 2023-02-10 | 4,921,840 | -135 | 97.4622 | 5,050,000 | 2023-02-09 |
| 627 | 2023-02-09 | 4,921,975 | -320,209 | 97.4649 | 5,050,000 | 2023-02-09 |
| 628 | 2023-02-08 | 5,242,184 | -924 | 97.0775 | 5,400,000 | 2023-02-07 |
| 629 | 2023-02-07 | 5,243,108 | -36,612 | 97.0946 | 5,400,000 | 2023-02-07 |
| 630 | 2023-02-06 | 5,279,720 | -291,127 | 97.7726 | 5,400,000 | 2023-02-06 |
| 631 | 2023-02-03 | 5,570,847 | -3,499 | 97.7342 | 5,700,000 | 2023-02-01 |
| 632 | 2023-02-02 | 5,574,346 | 247,100 | 97.7955 | 5,700,000 | 2023-02-01 |
| 633 | 2023-02-01 | 5,327,246 | -1,554 | 93.4605 | 5,700,000 | 2023-02-01 |
| 634 | 2023-01-31 | 5,328,800 | 760 | 97.7761 | 5,450,000 | 2023-01-03 |
| 635 | 2023-01-30 | 5,328,040 | 684 | 97.7622 | 5,450,000 | 2023-01-03 |
| 636 | 2023-01-27 | 5,327,356 | 350 | 97.7497 | 5,450,000 | 2023-01-03 |
| 637 | 2023-01-26 | 5,327,006 | 5,650 | 97.7432 | 5,450,000 | 2023-01-03 |
| 638 | 2023-01-20 | 5,321,356 | -9,953 | 97.6396 | 5,450,000 | 2023-01-03 |
| 639 | 2023-01-19 | 5,331,309 | 34 | 97.8222 | 5,450,000 | 2023-01-03 |
| 640 | 2023-01-18 | 5,331,275 | -4,054 | 97.8216 | 5,450,000 | 2023-01-03 |
| 641 | 2023-01-17 | 5,335,329 | -117 | 97.8959 | 5,450,000 | 2023-01-03 |
| 642 | 2023-01-16 | 5,335,446 | 222 | 97.8981 | 5,450,000 | 2023-01-03 |
| 643 | 2023-01-13 | 5,335,224 | -986 | 97.8940 | 5,450,000 | 2023-01-03 |
| 644 | 2023-01-12 | 5,336,210 | 2,477 | 97.9121 | 5,450,000 | 2023-01-03 |
| 645 | 2023-01-11 | 5,333,733 | -104 | 97.8667 | 5,450,000 | 2023-01-03 |
| 646 | 2023-01-10 | 5,333,837 | 4,531 | 97.8686 | 5,450,000 | 2023-01-03 |
| 647 | 2023-01-09 | 5,329,306 | 2,539 | 97.7854 | 5,450,000 | 2023-01-03 |
| 648 | 2023-01-06 | 5,326,767 | 7,124 | 97.7388 | 5,450,000 | 2023-01-03 |
| 649 | 2023-01-05 | 5,319,643 | 1,906 | 97.6081 | 5,450,000 | 2023-01-03 |
| 650 | 2023-01-04 | 5,317,737 | 1,688 | 97.5732 | 5,450,000 | 2023-01-03 |
| 651 | 2023-01-03 | 5,316,049 | -155 | 97.5422 | 5,450,000 | 2023-01-03 |
| 652 | 2022-12-30 | 5,316,204 | -2,790 | 97.5450 | 5,450,000 | 2022-12-30 |
| 653 | 2022-12-29 | 5,318,994 | -9 | 95.8377 | 5,550,000 | 2022-12-29 |
| 654 | 2022-12-28 | 5,319,003 | -1,838 | 94.1416 | 5,650,000 | 2022-12-23 |
| 655 | 2022-12-23 | 5,320,841 | 3,000 | 94.1742 | 5,650,000 | 2022-12-23 |
| 656 | 2022-12-22 | 5,317,841 | -263,635 | 90.9033 | 5,850,000 | 2022-12-22 |
| 657 | 2022-12-21 | 5,581,476 | 2,932 | 91.4996 | 6,100,000 | 2022-12-16 |
| 658 | 2022-12-20 | 5,578,544 | -463 | 91.4515 | 6,100,000 | 2022-12-16 |
| 659 | 2022-12-19 | 5,579,007 | -1,945 | 91.4591 | 6,100,000 | 2022-12-16 |
| 660 | 2022-12-16 | 5,580,952 | -205,116 | 91.4910 | 6,100,000 | 2022-12-16 |
| 661 | 2022-12-15 | 5,786,068 | -184,330 | 91.8423 | 6,300,000 | 2022-12-15 |
| 662 | 2022-12-14 | 5,970,398 | -427 | 91.8523 | 6,500,000 | 2022-12-12 |
| 663 | 2022-12-13 | 5,970,825 | 2,966 | 91.8588 | 6,500,000 | 2022-12-12 |
| 664 | 2022-12-12 | 5,967,859 | -181,106 | 91.8132 | 6,500,000 | 2022-12-12 |
| 665 | 2022-12-09 | 6,148,965 | -2,313 | 92.4656 | 6,650,000 | 2022-11-25 |
| 666 | 2022-12-08 | 6,151,278 | -2,910 | 92.5004 | 6,650,000 | 2022-11-25 |
| 667 | 2022-12-07 | 6,154,188 | 4,778 | 92.5442 | 6,650,000 | 2022-11-25 |
| 668 | 2022-12-06 | 6,149,410 | -250 | 92.4723 | 6,650,000 | 2022-11-25 |
| 669 | 2022-12-05 | 6,149,660 | 9,702 | 92.4761 | 6,650,000 | 2022-11-25 |
| 670 | 2022-12-02 | 6,139,958 | -241 | 92.3302 | 6,650,000 | 2022-11-25 |
| 671 | 2022-12-01 | 6,140,199 | 9 | 92.3338 | 6,650,000 | 2022-11-25 |
| 672 | 2022-11-30 | 6,140,190 | 1,574 | 92.3337 | 6,650,000 | 2022-11-25 |
| 673 | 2022-11-29 | 6,138,616 | 21,464 | 92.3100 | 6,650,000 | 2022-11-25 |
| 674 | 2022-11-28 | 6,117,152 | 2,953 | 91.9872 | 6,650,000 | 2022-11-25 |
| 675 | 2022-11-25 | 6,114,199 | -99,328 | 91.9428 | 6,650,000 | 2022-11-25 |
| 676 | 2022-11-24 | 6,213,527 | 6,321 | 92.0523 | 6,750,000 | 2022-11-17 |
| 677 | 2022-11-23 | 6,207,206 | -2,194 | 91.9586 | 6,750,000 | 2022-11-17 |
| 678 | 2022-11-22 | 6,209,400 | 52 | 91.9911 | 6,750,000 | 2022-11-17 |
| 679 | 2022-11-21 | 6,209,348 | -2,757 | 91.9903 | 6,750,000 | 2022-11-17 |
| 680 | 2022-11-18 | 6,212,105 | 298,500 | 92.0312 | 6,750,000 | 2022-11-17 |
| 681 | 2022-11-17 | 5,913,605 | 178,499 | 87.6090 | 6,750,000 | 2022-11-17 |
| 682 | 2022-11-16 | 5,735,106 | 8,400 | 91.7617 | 6,250,000 | 2022-11-15 |
| 683 | 2022-11-15 | 5,726,706 | 21,605 | 91.6273 | 6,250,000 | 2022-11-15 |
| 684 | 2022-11-14 | 5,705,101 | 28,000 | 91.2816 | 6,250,000 | 2022-11-14 |
| 685 | 2022-11-11 | 5,677,101 | 393 | 91.5661 | 6,200,000 | 2022-10-28 |
| 686 | 2022-11-10 | 5,676,708 | 5,716 | 91.5598 | 6,200,000 | 2022-10-28 |
| 687 | 2022-11-09 | 5,670,992 | 2,802 | 91.4676 | 6,200,000 | 2022-10-28 |
| 688 | 2022-11-08 | 5,668,190 | -11,122 | 91.4224 | 6,200,000 | 2022-10-28 |
| 689 | 2022-11-07 | 5,679,312 | -481 | 91.6018 | 6,200,000 | 2022-10-28 |
| 690 | 2022-11-04 | 5,679,793 | -992 | 91.6096 | 6,200,000 | 2022-10-28 |
| 691 | 2022-11-03 | 5,680,785 | -1,193 | 91.6256 | 6,200,000 | 2022-10-28 |
| 692 | 2022-11-02 | 5,681,978 | 1,447 | 91.6448 | 6,200,000 | 2022-10-28 |
| 693 | 2022-11-01 | 5,680,531 | -119 | 91.6215 | 6,200,000 | 2022-10-28 |
| 694 | 2022-10-31 | 5,680,650 | -2,470 | 91.6234 | 6,200,000 | 2022-10-28 |
| 695 | 2022-10-28 | 5,683,120 | -91,401 | 91.6632 | 6,200,000 | 2022-10-28 |
| 696 | 2022-10-27 | 5,774,521 | -81,021 | 91.6591 | 6,300,000 | 2022-10-27 |
| 697 | 2022-10-26 | 5,855,542 | -87 | 91.4928 | 6,400,000 | 2022-10-25 |
| 698 | 2022-10-25 | 5,855,629 | -67,359 | 91.4942 | 6,400,000 | 2022-10-25 |
| 699 | 2022-10-24 | 5,922,988 | -1,726 | 91.8293 | 6,450,000 | 2022-10-11 |
| 700 | 2022-10-21 | 5,924,714 | -7,098 | 91.8560 | 6,450,000 | 2022-10-11 |
| 701 | 2022-10-20 | 5,931,812 | -1,039 | 91.9661 | 6,450,000 | 2022-10-11 |
| 702 | 2022-10-19 | 5,932,851 | 3,179 | 91.9822 | 6,450,000 | 2022-10-11 |
| 703 | 2022-10-18 | 5,929,672 | -113 | 91.9329 | 6,450,000 | 2022-10-11 |
| 704 | 2022-10-17 | 5,929,785 | -1,237 | 91.9347 | 6,450,000 | 2022-10-11 |
| 705 | 2022-10-14 | 5,931,022 | 1,116 | 91.9538 | 6,450,000 | 2022-10-11 |
| 706 | 2022-10-13 | 5,929,906 | -304 | 91.9365 | 6,450,000 | 2022-10-11 |
| 707 | 2022-10-12 | 5,930,210 | 0 | 91.9412 | 6,450,000 | 2022-10-11 |
| 708 | 2022-10-11 | 5,930,210 | -12,900 | 91.9412 | 6,450,000 | 2022-10-11 |
| 709 | 2022-10-10 | 5,943,110 | -22,563 | 90.7345 | 6,550,000 | 2022-10-03 |
| 710 | 2022-10-07 | 5,965,673 | -56,490 | 91.0790 | 6,550,000 | 2022-10-03 |
| 711 | 2022-10-06 | 6,022,163 | 83,000 | 91.9414 | 6,550,000 | 2022-10-03 |
| 712 | 2022-10-05 | 5,939,163 | -30,391 | 90.6742 | 6,550,000 | 2022-10-03 |
| 713 | 2022-10-03 | 5,969,554 | 3,105 | 91.1382 | 6,550,000 | 2022-10-03 |
| 714 | 2022-09-30 | 5,966,449 | 258 | 91.7915 | 6,500,000 | 2022-09-29 |
| 715 | 2022-09-29 | 5,966,191 | -165,937 | 91.7876 | 6,500,000 | 2022-09-29 |
| 716 | 2022-09-28 | 6,132,128 | -168 | 92.2125 | 6,650,000 | 2022-09-27 |
| 717 | 2022-09-27 | 6,132,296 | 2,904 | 92.2150 | 6,650,000 | 2022-09-27 |
| 718 | 2022-09-26 | 6,129,392 | -160,549 | 92.1713 | 6,650,000 | 2022-09-26 |
| 719 | 2022-09-23 | 6,289,941 | -3,786 | 92.4991 | 6,800,000 | 2022-09-23 |
| 720 | 2022-09-22 | 6,293,727 | -3,011 | 91.8792 | 6,850,000 | 2022-09-22 |
| 721 | 2022-09-21 | 6,296,738 | -7,239 | 91.9232 | 6,850,000 | 2022-09-21 |
| 722 | 2022-09-20 | 6,303,977 | 248,223 | 92.0289 | 6,850,000 | 2022-09-20 |
| 723 | 2022-09-19 | 6,055,754 | 8,655 | 88.4052 | 6,850,000 | 2022-09-19 |
| 724 | 2022-09-16 | 6,047,099 | -19,464 | 88.9279 | 6,800,000 | 2022-09-16 |
| 725 | 2022-09-15 | 6,066,563 | -621 | 91.9176 | 6,600,000 | 2022-08-29 |
| 726 | 2022-09-14 | 6,067,184 | 500 | 91.9270 | 6,600,000 | 2022-08-29 |
| 727 | 2022-09-13 | 6,066,684 | 16 | 91.9195 | 6,600,000 | 2022-08-29 |
| 728 | 2022-09-09 | 6,066,668 | 100 | 91.9192 | 6,600,000 | 2022-08-29 |
| 729 | 2022-09-08 | 6,066,568 | 1,023 | 91.9177 | 6,600,000 | 2022-08-29 |
| 730 | 2022-09-07 | 6,065,545 | 2,017 | 91.9022 | 6,600,000 | 2022-08-29 |
| 731 | 2022-09-06 | 6,063,528 | -183 | 91.8716 | 6,600,000 | 2022-08-29 |
| 732 | 2022-09-05 | 6,063,711 | 93 | 91.8744 | 6,600,000 | 2022-08-29 |
| 733 | 2022-09-02 | 6,063,618 | -176 | 91.8730 | 6,600,000 | 2022-08-29 |
| 734 | 2022-09-01 | 6,063,794 | 5,233 | 91.8757 | 6,600,000 | 2022-08-29 |
| 735 | 2022-08-31 | 6,058,561 | 5,027 | 91.7964 | 6,600,000 | 2022-08-29 |
| 736 | 2022-08-30 | 6,053,534 | 305 | 91.7202 | 6,600,000 | 2022-08-29 |
| 737 | 2022-08-29 | 6,053,229 | -314,757 | 91.7156 | 6,600,000 | 2022-08-29 |
| 738 | 2022-08-26 | 6,367,986 | 515 | 92.2897 | 6,900,000 | 2022-08-09 |
| 739 | 2022-08-25 | 6,367,471 | -254 | 92.2822 | 6,900,000 | 2022-08-09 |
| 740 | 2022-08-24 | 6,367,725 | 241 | 92.2859 | 6,900,000 | 2022-08-09 |
| 741 | 2022-08-23 | 6,367,484 | 1,050 | 92.2824 | 6,900,000 | 2022-08-09 |
| 742 | 2022-08-22 | 6,366,434 | -1,796 | 92.2672 | 6,900,000 | 2022-08-09 |
| 743 | 2022-08-19 | 6,368,230 | -673 | 92.2932 | 6,900,000 | 2022-08-09 |
| 744 | 2022-08-18 | 6,368,903 | -1,064 | 92.3029 | 6,900,000 | 2022-08-09 |
| 745 | 2022-08-17 | 6,369,967 | -1,800 | 92.3184 | 6,900,000 | 2022-08-09 |
| 746 | 2022-08-16 | 6,371,767 | -2,440 | 92.3444 | 6,900,000 | 2022-08-09 |
| 747 | 2022-08-15 | 6,374,207 | 3,030 | 92.3798 | 6,900,000 | 2022-08-09 |
| 748 | 2022-08-12 | 6,371,177 | -67 | 92.3359 | 6,900,000 | 2022-08-09 |
| 749 | 2022-08-11 | 6,371,244 | 2,471 | 92.3369 | 6,900,000 | 2022-08-09 |
| 750 | 2022-08-10 | 6,368,773 | -707 | 92.3011 | 6,900,000 | 2022-08-09 |
| 751 | 2022-08-09 | 6,369,480 | 2,500 | 92.3113 | 6,900,000 | 2022-08-09 |
| 752 | 2022-08-08 | 6,366,980 | -300,519 | 92.2751 | 6,900,000 | 2022-08-08 |
| 753 | 2022-08-05 | 6,667,499 | -132 | 92.6042 | 7,200,000 | 2022-08-04 |
| 754 | 2022-08-04 | 6,667,631 | -3,705 | 92.6060 | 7,200,000 | 2022-08-04 |
| 755 | 2022-08-03 | 6,671,336 | -87,920 | 91.3882 | 7,300,000 | 2022-07-28 |
| 756 | 2022-08-02 | 6,759,256 | 4,265 | 92.5925 | 7,300,000 | 2022-07-28 |
| 757 | 2022-08-01 | 6,754,991 | 52 | 92.5341 | 7,300,000 | 2022-07-28 |
| 758 | 2022-07-29 | 6,754,939 | 9,522 | 92.5334 | 7,300,000 | 2022-07-28 |
| 759 | 2022-07-28 | 6,745,417 | 9,500 | 92.4030 | 7,300,000 | 2022-07-28 |
| 760 | 2022-07-27 | 6,735,917 | 217,886 | 91.0259 | 7,400,000 | 2022-07-26 |
| 761 | 2022-07-26 | 6,518,031 | 6,770 | 88.0815 | 7,400,000 | 2022-07-26 |
| 762 | 2022-07-25 | 6,511,261 | 10,906 | 92.3583 | 7,050,000 | 2022-07-07 |
| 763 | 2022-07-22 | 6,500,355 | 243 | 92.2036 | 7,050,000 | 2022-07-07 |
| 764 | 2022-07-21 | 6,500,112 | -189 | 92.2002 | 7,050,000 | 2022-07-07 |
| 765 | 2022-07-20 | 6,500,301 | -359 | 92.2029 | 7,050,000 | 2022-07-07 |
| 766 | 2022-07-19 | 6,500,660 | 141 | 92.2079 | 7,050,000 | 2022-07-07 |
| 767 | 2022-07-18 | 6,500,519 | 454 | 92.2059 | 7,050,000 | 2022-07-07 |
| 768 | 2022-07-15 | 6,500,065 | -350 | 92.1995 | 7,050,000 | 2022-07-07 |
| 769 | 2022-07-14 | 6,500,415 | -2,056 | 92.2045 | 7,050,000 | 2022-07-07 |
| 770 | 2022-07-13 | 6,502,471 | 681 | 92.2336 | 7,050,000 | 2022-07-07 |
| 771 | 2022-07-12 | 6,501,790 | 1,388 | 92.2240 | 7,050,000 | 2022-07-07 |
| 772 | 2022-07-11 | 6,500,402 | -4,775 | 92.2043 | 7,050,000 | 2022-07-07 |
| 773 | 2022-07-08 | 6,505,177 | -296,671 | 92.2720 | 7,050,000 | 2022-07-07 |
| 774 | 2022-07-07 | 6,801,848 | -4,600 | 96.4801 | 7,050,000 | 2022-07-07 |
| 775 | 2022-07-06 | 6,806,448 | 321,684 | 92.6047 | 7,350,000 | 2022-07-06 |
| 776 | 2022-07-05 | 6,484,764 | 21,613 | 88.2281 | 7,350,000 | 2022-07-05 |
| 777 | 2022-07-04 | 6,463,151 | 1,050 | 92.3307 | 7,000,000 | 2022-06-14 |
| 778 | 2022-06-30 | 6,462,101 | 1,616 | 92.3157 | 7,000,000 | 2022-06-14 |
| 779 | 2022-06-29 | 6,460,485 | 18,067 | 92.2926 | 7,000,000 | 2022-06-14 |
| 780 | 2022-06-28 | 6,442,418 | 1,416 | 92.0345 | 7,000,000 | 2022-06-14 |
| 781 | 2022-06-27 | 6,441,002 | -394 | 92.0143 | 7,000,000 | 2022-06-14 |
| 782 | 2022-06-24 | 6,441,396 | -4,580 | 92.0199 | 7,000,000 | 2022-06-14 |
| 783 | 2022-06-23 | 6,445,976 | -185 | 92.0854 | 7,000,000 | 2022-06-14 |
| 784 | 2022-06-22 | 6,446,161 | 305 | 92.0880 | 7,000,000 | 2022-06-14 |
| 785 | 2022-06-21 | 6,445,856 | 9,569 | 92.0837 | 7,000,000 | 2022-06-14 |
| 786 | 2022-06-20 | 6,436,287 | 150 | 91.9470 | 7,000,000 | 2022-06-14 |
| 787 | 2022-06-17 | 6,436,137 | 5,600 | 91.9448 | 7,000,000 | 2022-06-14 |
| 788 | 2022-06-16 | 6,430,537 | -10,425 | 91.8648 | 7,000,000 | 2022-06-14 |
| 789 | 2022-06-15 | 6,440,962 | -163 | 92.0137 | 7,000,000 | 2022-06-14 |
| 790 | 2022-06-14 | 6,441,125 | 600,100 | 92.0161 | 7,000,000 | 2022-06-14 |
| 791 | 2022-06-13 | 5,841,025 | 545,690 | 91.2660 | 6,400,000 | 2022-06-10 |
| 792 | 2022-06-10 | 5,295,335 | 729,403 | 82.7396 | 6,400,000 | 2022-06-10 |
| 793 | 2022-06-09 | 4,565,932 | -6,082 | 78.0501 | 5,850,000 | 2022-06-09 |
| 794 | 2022-06-08 | 4,572,014 | 0 | 89.6473 | 5,100,000 | 2022-05-27 |
| 795 | 2022-06-07 | 4,572,014 | 1,000 | 89.6473 | 5,100,000 | 2022-05-27 |
| 796 | 2022-06-06 | 4,571,014 | 1,650 | 89.6277 | 5,100,000 | 2022-05-27 |
| 797 | 2022-06-02 | 4,569,364 | 600 | 89.5954 | 5,100,000 | 2022-05-27 |
| 798 | 2022-06-01 | 4,568,764 | 501 | 89.5836 | 5,100,000 | 2022-05-27 |
| 799 | 2022-05-31 | 4,568,263 | 6,564 | 89.5738 | 5,100,000 | 2022-05-27 |
| 800 | 2022-05-30 | 4,561,699 | 349 | 89.4451 | 5,100,000 | 2022-05-27 |
| 801 | 2022-05-27 | 4,561,350 | -2,351,779 | 89.4382 | 5,100,000 | 2022-05-27 |
| 802 | 2022-05-26 | 6,913,129 | -705 | 92.7937 | 7,450,000 | 2022-05-23 |
| 803 | 2022-05-25 | 6,913,834 | -5,723 | 92.8031 | 7,450,000 | 2022-05-23 |
| 804 | 2022-05-24 | 6,919,557 | 628,179 | 92.8800 | 7,450,000 | 2022-05-23 |
| 805 | 2022-05-23 | 6,291,378 | 625,300 | 84.4480 | 7,450,000 | 2022-05-23 |
| 806 | 2022-05-20 | 5,666,078 | 651,855 | 82.7165 | 6,850,000 | 2022-05-20 |
| 807 | 2022-05-19 | 5,014,223 | 349,551 | 80.8746 | 6,200,000 | 2022-05-19 |
| 808 | 2022-05-18 | 4,664,672 | 292,051 | 84.0481 | 5,550,000 | 2022-05-18 |
| 809 | 2022-05-17 | 4,372,621 | -1,033 | 84.0889 | 5,200,000 | 2022-05-17 |
| 810 | 2022-05-16 | 4,373,654 | -6,695 | 89.2582 | 4,900,000 | 2022-05-13 |
| 811 | 2022-05-13 | 4,380,349 | -172 | 89.3949 | 4,900,000 | 2022-05-13 |
| 812 | 2022-05-12 | 4,380,521 | -8,255 | 88.4954 | 4,950,000 | 2022-05-10 |
| 813 | 2022-05-11 | 4,388,776 | -237 | 88.6621 | 4,950,000 | 2022-05-10 |
| 814 | 2022-05-10 | 4,389,013 | 2,179,400 | 88.6669 | 4,950,000 | 2022-05-10 |
| 815 | 2022-05-06 | 2,209,613 | -23,502 | 78.9148 | 2,800,000 | 2022-04-22 |
| 816 | 2022-05-05 | 2,233,115 | -5,930 | 79.7541 | 2,800,000 | 2022-04-22 |
| 817 | 2022-05-04 | 2,239,045 | -3,650 | 79.9659 | 2,800,000 | 2022-04-22 |
| 818 | 2022-05-03 | 2,242,695 | -220 | 80.0963 | 2,800,000 | 2022-04-22 |
| 819 | 2022-04-29 | 2,242,915 | -1,066 | 80.1041 | 2,800,000 | 2022-04-22 |
| 820 | 2022-04-28 | 2,243,981 | -207 | 80.1422 | 2,800,000 | 2022-04-22 |
| 821 | 2022-04-27 | 2,244,188 | -32,309 | 80.1496 | 2,800,000 | 2022-04-22 |
| 822 | 2022-04-26 | 2,276,497 | -6,728 | 81.3035 | 2,800,000 | 2022-04-22 |
| 823 | 2022-04-25 | 2,283,225 | -9,058 | 81.5438 | 2,800,000 | 2022-04-22 |
| 824 | 2022-04-22 | 2,292,283 | -7,269 | 81.8673 | 2,800,000 | 2022-04-22 |
| 825 | 2022-04-21 | 2,299,552 | -3,774 | 80.6860 | 2,850,000 | 2022-03-23 |
| 826 | 2022-04-20 | 2,303,326 | -3,144 | 80.8185 | 2,850,000 | 2022-03-23 |
| 827 | 2022-04-19 | 2,306,470 | 103 | 80.9288 | 2,850,000 | 2022-03-23 |
| 828 | 2022-04-14 | 2,306,367 | -1,441 | 80.9252 | 2,850,000 | 2022-03-23 |
| 829 | 2022-04-13 | 2,307,808 | 2,563 | 80.9757 | 2,850,000 | 2022-03-23 |
| 830 | 2022-04-12 | 2,305,245 | -83 | 80.8858 | 2,850,000 | 2022-03-23 |
| 831 | 2022-04-11 | 2,305,328 | -4,117 | 80.8887 | 2,850,000 | 2022-03-23 |
| 832 | 2022-04-08 | 2,309,445 | -1,313 | 81.0332 | 2,850,000 | 2022-03-23 |
| 833 | 2022-04-07 | 2,310,758 | -425 | 81.0792 | 2,850,000 | 2022-03-23 |
| 834 | 2022-04-06 | 2,311,183 | 129 | 81.0941 | 2,850,000 | 2022-03-23 |
| 835 | 2022-04-04 | 2,311,054 | -802 | 81.0896 | 2,850,000 | 2022-03-23 |
| 836 | 2022-04-01 | 2,311,856 | -5,486 | 81.1178 | 2,850,000 | 2022-03-23 |
| 837 | 2022-03-31 | 2,317,342 | -80 | 81.3102 | 2,850,000 | 2022-03-23 |
| 838 | 2022-03-30 | 2,317,422 | -33 | 81.3131 | 2,850,000 | 2022-03-23 |
| 839 | 2022-03-29 | 2,317,455 | -280 | 81.3142 | 2,850,000 | 2022-03-23 |
| 840 | 2022-03-28 | 2,317,735 | 36 | 81.3240 | 2,850,000 | 2022-03-23 |
| 841 | 2022-03-25 | 2,317,699 | -3,423 | 81.3228 | 2,850,000 | 2022-03-23 |
| 842 | 2022-03-24 | 2,321,122 | -298 | 81.4429 | 2,850,000 | 2022-03-23 |
| 843 | 2022-03-23 | 2,321,420 | -59,725 | 81.4533 | 2,850,000 | 2022-03-23 |
| 844 | 2022-03-22 | 2,381,145 | -878 | 82.1084 | 2,900,000 | 2022-03-17 |
| 845 | 2022-03-21 | 2,382,023 | 691 | 82.1387 | 2,900,000 | 2022-03-17 |
| 846 | 2022-03-18 | 2,381,332 | 26,500 | 82.1149 | 2,900,000 | 2022-03-17 |
| 847 | 2022-03-17 | 2,354,832 | -174,993 | 81.2011 | 2,900,000 | 2022-03-17 |
| 848 | 2022-03-16 | 2,529,825 | 8,849 | 82.9451 | 3,050,000 | 2022-03-15 |
| 849 | 2022-03-15 | 2,520,976 | -72,222 | 82.6550 | 3,050,000 | 2022-03-15 |
| 850 | 2022-03-14 | 2,593,198 | -134 | 82.3237 | 3,150,000 | 2022-03-07 |
| 851 | 2022-03-11 | 2,593,332 | -50 | 82.3280 | 3,150,000 | 2022-03-07 |
| 852 | 2022-03-10 | 2,593,382 | 1,509 | 82.3296 | 3,150,000 | 2022-03-07 |
| 853 | 2022-03-09 | 2,591,873 | -15,065 | 82.2817 | 3,150,000 | 2022-03-07 |
| 854 | 2022-03-08 | 2,606,938 | 13,369 | 82.7599 | 3,150,000 | 2022-03-07 |
| 855 | 2022-03-07 | 2,593,569 | -36,725 | 82.3355 | 3,150,000 | 2022-03-07 |
| 856 | 2022-03-04 | 2,630,294 | 5,562 | 82.1967 | 3,200,000 | 2022-03-02 |
| 857 | 2022-03-03 | 2,624,732 | 0 | 82.0229 | 3,200,000 | 2022-03-02 |
| 858 | 2022-03-02 | 2,624,732 | -135,059 | 82.0229 | 3,200,000 | 2022-03-02 |
| 859 | 2022-03-01 | 2,759,791 | 19,128 | 82.3818 | 3,350,000 | 2022-02-28 |
| 860 | 2022-02-28 | 2,740,663 | -441 | 81.8108 | 3,350,000 | 2022-02-28 |
| 861 | 2022-02-25 | 2,741,104 | 121 | 83.0638 | 3,300,000 | 2022-02-17 |
| 862 | 2022-02-24 | 2,740,983 | 772 | 83.0601 | 3,300,000 | 2022-02-17 |
| 863 | 2022-02-23 | 2,740,211 | -2,239 | 83.0367 | 3,300,000 | 2022-02-17 |
| 864 | 2022-02-22 | 2,742,450 | 2,527 | 83.1045 | 3,300,000 | 2022-02-17 |
| 865 | 2022-02-21 | 2,739,923 | -171 | 83.0280 | 3,300,000 | 2022-02-17 |
| 866 | 2022-02-18 | 2,740,094 | -3,400 | 83.0332 | 3,300,000 | 2022-02-17 |
| 867 | 2022-02-17 | 2,743,494 | -9,006 | 83.1362 | 3,300,000 | 2022-02-17 |
| 868 | 2022-02-16 | 2,752,500 | -3,385 | 82.1642 | 3,350,000 | 2022-02-11 |
| 869 | 2022-02-15 | 2,755,885 | -128 | 82.2652 | 3,350,000 | 2022-02-11 |
| 870 | 2022-02-14 | 2,756,013 | 6,996 | 82.2690 | 3,350,000 | 2022-02-11 |
| 871 | 2022-02-11 | 2,749,017 | 2,465 | 82.0602 | 3,350,000 | 2022-02-11 |
| 872 | 2022-02-10 | 2,746,552 | 686 | 83.2288 | 3,300,000 | 2022-02-08 |
| 873 | 2022-02-09 | 2,745,866 | 134 | 83.2081 | 3,300,000 | 2022-02-08 |
| 874 | 2022-02-08 | 2,745,732 | 444 | 83.2040 | 3,300,000 | 2022-02-08 |
| 875 | 2022-02-07 | 2,745,288 | 6,624 | 81.9489 | 3,350,000 | 2021-11-04 |
| 876 | 2022-02-04 | 2,738,664 | -2,209 | 81.7512 | 3,350,000 | 2021-11-04 |
| 877 | 2022-01-31 | 2,740,873 | 0 | 81.8171 | 3,350,000 | 2021-11-04 |
| 878 | 2022-01-28 | 2,740,873 | -343 | 81.8171 | 3,350,000 | 2021-11-04 |
| 879 | 2022-01-27 | 2,741,216 | -140 | 81.8273 | 3,350,000 | 2021-11-04 |
| 880 | 2022-01-26 | 2,741,356 | 112 | 81.8315 | 3,350,000 | 2021-11-04 |
| 881 | 2022-01-25 | 2,741,244 | -180 | 81.8282 | 3,350,000 | 2021-11-04 |
| 882 | 2022-01-24 | 2,741,424 | 23 | 81.8336 | 3,350,000 | 2021-11-04 |
| 883 | 2022-01-21 | 2,741,401 | 1,392 | 81.8329 | 3,350,000 | 2021-11-04 |
| 884 | 2022-01-20 | 2,740,009 | -2,230 | 81.7913 | 3,350,000 | 2021-11-04 |
| 885 | 2022-01-19 | 2,742,239 | 203 | 81.8579 | 3,350,000 | 2021-11-04 |
| 886 | 2022-01-18 | 2,742,036 | -214 | 81.8518 | 3,350,000 | 2021-11-04 |
| 887 | 2022-01-17 | 2,742,250 | -2,862 | 81.8582 | 3,350,000 | 2021-11-04 |
| 888 | 2022-01-14 | 2,745,112 | 522 | 81.9436 | 3,350,000 | 2021-11-04 |
| 889 | 2022-01-13 | 2,744,590 | -782 | 81.9281 | 3,350,000 | 2021-11-04 |
| 890 | 2022-01-12 | 2,745,372 | -1,311 | 81.9514 | 3,350,000 | 2021-11-04 |
| 891 | 2022-01-11 | 2,746,683 | -395 | 81.9905 | 3,350,000 | 2021-11-04 |
| 892 | 2022-01-10 | 2,747,078 | 1,073 | 82.0023 | 3,350,000 | 2021-11-04 |
| 893 | 2022-01-07 | 2,746,005 | 2,205 | 81.9703 | 3,350,000 | 2021-11-04 |
| 894 | 2022-01-06 | 2,743,800 | 202 | 81.9045 | 3,350,000 | 2021-11-04 |
| 895 | 2022-01-05 | 2,743,598 | -3,095 | 81.8984 | 3,350,000 | 2021-11-04 |
| 896 | 2022-01-04 | 2,746,693 | -15,854 | 81.9908 | 3,350,000 | 2021-11-04 |
| 897 | 2022-01-03 | 2,762,547 | -1,749 | 82.4641 | 3,350,000 | 2021-11-04 |
| 898 | 2021-12-31 | 2,764,296 | 0 | 82.5163 | 3,350,000 | 2021-11-04 |
| 899 | 2021-12-30 | 2,764,296 | -1,608 | 82.5163 | 3,350,000 | 2021-11-04 |
| 900 | 2021-12-29 | 2,765,904 | 14,128 | 82.5643 | 3,350,000 | 2021-11-04 |
| 901 | 2021-12-28 | 2,751,776 | 25,381 | 82.1426 | 3,350,000 | 2021-11-04 |
| 902 | 2021-12-24 | 2,726,395 | 0 | 81.3849 | 3,350,000 | 2021-11-04 |
| 903 | 2021-12-23 | 2,726,395 | -3,234 | 81.3849 | 3,350,000 | 2021-11-04 |
| 904 | 2021-12-22 | 2,729,629 | 8,884 | 81.4815 | 3,350,000 | 2021-11-04 |
| 905 | 2021-12-21 | 2,720,745 | -13,655 | 81.2163 | 3,350,000 | 2021-11-04 |
| 906 | 2021-12-20 | 2,734,400 | -2,218 | 81.6239 | 3,350,000 | 2021-11-04 |
| 907 | 2021-12-17 | 2,736,618 | 753 | 81.6901 | 3,350,000 | 2021-11-04 |
| 908 | 2021-12-16 | 2,735,865 | 6,515 | 81.6676 | 3,350,000 | 2021-11-04 |
| 909 | 2021-12-15 | 2,729,350 | -2,574 | 81.4731 | 3,350,000 | 2021-11-04 |
| 910 | 2021-12-14 | 2,731,924 | -9,017 | 81.5500 | 3,350,000 | 2021-11-04 |
| 911 | 2021-12-13 | 2,740,941 | -4,994 | 81.8191 | 3,350,000 | 2021-11-04 |
| 912 | 2021-12-10 | 2,745,935 | 633 | 81.9682 | 3,350,000 | 2021-11-04 |
| 913 | 2021-12-09 | 2,745,302 | -1,469 | 81.9493 | 3,350,000 | 2021-11-04 |
| 914 | 2021-12-08 | 2,746,771 | 1,406 | 81.9932 | 3,350,000 | 2021-11-04 |
| 915 | 2021-12-07 | 2,745,365 | 3,402 | 81.9512 | 3,350,000 | 2021-11-04 |
| 916 | 2021-12-06 | 2,741,963 | -25,833 | 81.8496 | 3,350,000 | 2021-11-04 |
| 917 | 2021-12-03 | 2,767,796 | 1,645 | 82.6208 | 3,350,000 | 2021-11-04 |
| 918 | 2021-12-02 | 2,766,151 | -1,079 | 82.5717 | 3,350,000 | 2021-11-04 |
| 919 | 2021-12-01 | 2,767,230 | -80 | 82.6039 | 3,350,000 | 2021-11-04 |
| 920 | 2021-11-30 | 2,767,310 | 4 | 82.6063 | 3,350,000 | 2021-11-04 |
| 921 | 2021-11-29 | 2,767,306 | 406 | 82.6061 | 3,350,000 | 2021-11-04 |
| 922 | 2021-11-26 | 2,766,900 | -781 | 82.5940 | 3,350,000 | 2021-11-04 |
| 923 | 2021-11-25 | 2,767,681 | 390 | 82.6173 | 3,350,000 | 2021-11-04 |
| 924 | 2021-11-24 | 2,767,291 | -934 | 82.6057 | 3,350,000 | 2021-11-04 |
| 925 | 2021-11-23 | 2,768,225 | 1,942 | 82.6336 | 3,350,000 | 2021-11-04 |
| 926 | 2021-11-22 | 2,766,283 | -282 | 82.5756 | 3,350,000 | 2021-11-04 |
| 927 | 2021-11-19 | 2,766,565 | 2,192 | 82.5840 | 3,350,000 | 2021-11-04 |
| 928 | 2021-11-18 | 2,764,373 | 3,334 | 82.5186 | 3,350,000 | 2021-11-04 |
| 929 | 2021-11-17 | 2,761,039 | -2,310 | 82.4191 | 3,350,000 | 2021-11-04 |
| 930 | 2021-11-16 | 2,763,349 | 14,795 | 82.4880 | 3,350,000 | 2021-11-04 |
| 931 | 2021-11-15 | 2,748,554 | 243 | 82.0464 | 3,350,000 | 2021-11-04 |
| 932 | 2021-11-12 | 2,748,311 | -2,497 | 82.0391 | 3,350,000 | 2021-11-04 |
| 933 | 2021-11-11 | 2,750,808 | -579 | 82.1137 | 3,350,000 | 2021-11-04 |
| 934 | 2021-11-10 | 2,751,387 | -420 | 82.1310 | 3,350,000 | 2021-11-04 |
| 935 | 2021-11-09 | 2,751,807 | 4,892 | 82.1435 | 3,350,000 | 2021-11-04 |
| 936 | 2021-11-08 | 2,746,915 | 8,693 | 81.9975 | 3,350,000 | 2021-11-04 |
| 937 | 2021-11-05 | 2,738,222 | 35,275 | 81.7380 | 3,350,000 | 2021-11-04 |
| 938 | 2021-11-04 | 2,702,947 | 1,123 | 80.6850 | 3,350,000 | 2021-11-04 |
| 939 | 2021-11-03 | 2,701,824 | 570 | 81.8735 | 3,300,000 | 2021-10-04 |
| 940 | 2021-11-02 | 2,701,254 | -110 | 81.8562 | 3,300,000 | 2021-10-04 |
| 941 | 2021-11-01 | 2,701,364 | -2,109 | 81.8595 | 3,300,000 | 2021-10-04 |
| 942 | 2021-10-29 | 2,703,473 | 1,166 | 81.9234 | 3,300,000 | 2021-10-04 |
| 943 | 2021-10-28 | 2,702,307 | 358 | 81.8881 | 3,300,000 | 2021-10-04 |
| 944 | 2021-10-27 | 2,701,949 | -3,671 | 81.8772 | 3,300,000 | 2021-10-04 |
| 945 | 2021-10-26 | 2,705,620 | -12,314 | 81.9885 | 3,300,000 | 2021-10-04 |
| 946 | 2021-10-25 | 2,717,934 | 21,730 | 82.3616 | 3,300,000 | 2021-10-04 |
| 947 | 2021-10-22 | 2,696,204 | -406 | 81.7032 | 3,300,000 | 2021-10-04 |
| 948 | 2021-10-21 | 2,696,610 | -116 | 81.7155 | 3,300,000 | 2021-10-04 |
| 949 | 2021-10-20 | 2,696,726 | 4,417 | 81.7190 | 3,300,000 | 2021-10-04 |
| 950 | 2021-10-19 | 2,692,309 | -86 | 81.5851 | 3,300,000 | 2021-10-04 |
| 951 | 2021-10-18 | 2,692,395 | 246 | 81.5877 | 3,300,000 | 2021-10-04 |
| 952 | 2021-10-15 | 2,692,149 | -50 | 81.5803 | 3,300,000 | 2021-10-04 |
| 953 | 2021-10-12 | 2,692,199 | 34,443 | 81.5818 | 3,300,000 | 2021-10-04 |
| 954 | 2021-10-11 | 2,657,756 | 2,333 | 80.5381 | 3,300,000 | 2021-10-04 |
| 955 | 2021-10-08 | 2,655,423 | 16,069 | 80.4674 | 3,300,000 | 2021-10-04 |
| 956 | 2021-10-07 | 2,639,354 | -436 | 79.9804 | 3,300,000 | 2021-10-04 |
| 957 | 2021-10-06 | 2,639,790 | 550 | 79.9936 | 3,300,000 | 2021-10-04 |
| 958 | 2021-10-05 | 2,639,240 | -1,241 | 79.9770 | 3,300,000 | 2021-10-04 |
| 959 | 2021-10-04 | 2,640,481 | -3,763 | 80.0146 | 3,300,000 | 2021-10-04 |
| 960 | 2021-09-30 | 2,644,244 | 69,334 | 81.3614 | 3,250,000 | 2021-09-29 |
| 961 | 2021-09-29 | 2,574,910 | -422 | 79.2280 | 3,250,000 | 2021-09-29 |
| 962 | 2021-09-28 | 2,575,332 | 54,702 | 80.4791 | 3,200,000 | 2021-09-27 |
| 963 | 2021-09-27 | 2,520,630 | 3,586 | 78.7697 | 3,200,000 | 2021-09-27 |
| 964 | 2021-09-24 | 2,517,044 | 1,200 | 79.9062 | 3,150,000 | 2021-09-17 |
| 965 | 2021-09-23 | 2,515,844 | 1,050 | 79.8681 | 3,150,000 | 2021-09-17 |
| 966 | 2021-09-21 | 2,514,794 | 4,407 | 79.8347 | 3,150,000 | 2021-09-17 |
| 967 | 2021-09-20 | 2,510,387 | 39,488 | 79.6948 | 3,150,000 | 2021-09-17 |
| 968 | 2021-09-17 | 2,470,899 | -5,358 | 78.4412 | 3,150,000 | 2021-09-17 |
| 969 | 2021-09-16 | 2,476,257 | 1,597 | 79.8793 | 3,100,000 | 2021-09-16 |
| 970 | 2021-09-15 | 2,474,660 | 4,781 | 79.8277 | 3,100,000 | 2021-09-15 |
| 971 | 2021-09-14 | 2,469,879 | 4,872 | 78.4089 | 3,150,000 | 2021-09-02 |
| 972 | 2021-09-13 | 2,465,007 | -989 | 78.2542 | 3,150,000 | 2021-09-02 |
| 973 | 2021-09-10 | 2,465,996 | 6,610 | 78.2856 | 3,150,000 | 2021-09-02 |
| 974 | 2021-09-09 | 2,459,386 | -3,739 | 78.0757 | 3,150,000 | 2021-09-02 |
| 975 | 2021-09-08 | 2,463,125 | -567 | 78.1944 | 3,150,000 | 2021-09-02 |
| 976 | 2021-09-07 | 2,463,692 | 39,660 | 78.2124 | 3,150,000 | 2021-09-02 |
| 977 | 2021-09-06 | 2,424,032 | 39,058 | 76.9534 | 3,150,000 | 2021-09-02 |
| 978 | 2021-09-03 | 2,384,974 | -10,784 | 75.7135 | 3,150,000 | 2021-09-02 |
| 979 | 2021-09-02 | 2,395,758 | 67,595 | 76.0558 | 3,150,000 | 2021-09-02 |
| 980 | 2021-09-01 | 2,328,163 | 93,939 | 73.9099 | 3,150,000 | 2021-09-01 |
| 981 | 2021-08-31 | 2,234,224 | 33,781 | 72.0717 | 3,100,000 | 2021-08-31 |
| 982 | 2021-08-30 | 2,200,443 | 138,111 | 73.3481 | 3,000,000 | 2021-08-30 |
| 983 | 2021-08-27 | 2,062,332 | 64,352 | 69.9096 | 2,950,000 | 2021-08-27 |
| 984 | 2021-08-26 | 1,997,980 | -5,515 | 71.3564 | 2,800,000 | 2021-08-26 |
| 985 | 2021-08-25 | 2,003,495 | 4,725 | 72.8544 | 2,750,000 | 2021-08-20 |
| 986 | 2021-08-24 | 1,998,770 | -6 | 72.6825 | 2,750,000 | 2021-08-20 |
| 987 | 2021-08-23 | 1,998,776 | 98,911 | 72.6828 | 2,750,000 | 2021-08-20 |
| 988 | 2021-08-20 | 1,899,865 | -587 | 69.0860 | 2,750,000 | 2021-08-20 |
| 989 | 2021-08-19 | 1,900,452 | 9,391 | 70.3871 | 2,700,000 | 2021-08-19 |
| 990 | 2021-08-18 | 1,891,061 | 175,400 | 71.3608 | 2,650,000 | 2021-08-17 |
| 991 | 2021-08-17 | 1,715,661 | 15,513 | 64.7419 | 2,650,000 | 2021-08-17 |
| 992 | 2021-08-16 | 1,700,148 | 2,650 | 68.0059 | 2,500,000 | 2021-08-16 |
| 993 | 2021-08-13 | 1,697,498 | 7,663 | 69.2856 | 2,450,000 | 2021-07-29 |
| 994 | 2021-08-12 | 1,689,835 | 1,939 | 68.9729 | 2,450,000 | 2021-07-29 |
| 995 | 2021-08-11 | 1,687,896 | -700 | 68.8937 | 2,450,000 | 2021-07-29 |
| 996 | 2021-08-10 | 1,688,596 | 378 | 68.9223 | 2,450,000 | 2021-07-29 |
| 997 | 2021-08-09 | 1,688,218 | 2,291 | 68.9069 | 2,450,000 | 2021-07-29 |
| 998 | 2021-08-06 | 1,685,927 | 866 | 68.8133 | 2,450,000 | 2021-07-29 |
| 999 | 2021-08-05 | 1,685,061 | 5,092 | 68.7780 | 2,450,000 | 2021-07-29 |
| 1000 | 2021-08-04 | 1,679,969 | 2,777 | 68.5702 | 2,450,000 | 2021-07-29 |
| 1001 | 2021-08-03 | 1,677,192 | 5,077 | 68.4568 | 2,450,000 | 2021-07-29 |
| 1002 | 2021-08-02 | 1,672,115 | 13,623 | 68.2496 | 2,450,000 | 2021-07-29 |
| 1003 | 2021-07-30 | 1,658,492 | 53,326 | 67.6936 | 2,450,000 | 2021-07-29 |
| 1004 | 2021-07-29 | 1,605,166 | 39,111 | 65.5170 | 2,450,000 | 2021-07-29 |
| 1005 | 2021-07-28 | 1,566,055 | -2,893 | 66.6406 | 2,350,000 | 2021-07-28 |
| 1006 | 2021-07-27 | 1,568,948 | 50,274 | 68.2151 | 2,300,000 | 2021-07-26 |
| 1007 | 2021-07-26 | 1,518,674 | 9,365 | 66.0293 | 2,300,000 | 2021-07-26 |
| 1008 | 2021-07-23 | 1,509,309 | 2,979 | 67.0804 | 2,250,000 | 2021-07-20 |
| 1009 | 2021-07-22 | 1,506,330 | 17,295 | 66.9480 | 2,250,000 | 2021-07-20 |
| 1010 | 2021-07-21 | 1,489,035 | 85,279 | 66.1793 | 2,250,000 | 2021-07-20 |
| 1011 | 2021-07-20 | 1,403,756 | 9,297 | 62.3892 | 2,250,000 | 2021-07-20 |
| 1012 | 2021-07-19 | 1,394,459 | 32,704 | 64.8586 | 2,150,000 | 2021-07-16 |
| 1013 | 2021-07-16 | 1,361,755 | 48,917 | 63.3374 | 2,150,000 | 2021-07-16 |
| 1014 | 2021-07-15 | 1,312,838 | 17,726 | 62.5161 | 2,100,000 | 2021-07-15 |
| 1015 | 2021-07-14 | 1,295,112 | 4,215 | 63.1762 | 2,050,000 | 2021-07-14 |
| 1016 | 2021-07-13 | 1,290,897 | 6,797 | 69.7782 | 1,850,000 | 2021-07-09 |
| 1017 | 2021-07-12 | 1,284,100 | 14,102 | 69.4108 | 1,850,000 | 2021-07-09 |
| 1018 | 2021-07-09 | 1,269,998 | 3,300 | 68.6485 | 1,850,000 | 2021-07-09 |
| 1019 | 2021-07-08 | 1,266,698 | 198,200 | 70.3721 | 1,800,000 | 2021-07-07 |
| 1020 | 2021-07-07 | 1,068,498 | 2,661 | 59.3610 | 1,800,000 | 2021-07-07 |
| 1021 | 2021-07-06 | 1,065,837 | 2,991 | 59.2132 | 1,800,000 | 2021-07-06 |
| 1022 | 2021-07-05 | 1,062,846 | 5,605 | 66.4279 | 1,600,000 | 2021-06-29 |
| 1023 | 2021-07-02 | 1,057,241 | -1,376 | 66.0776 | 1,600,000 | 2021-06-29 |
| 1024 | 2021-06-30 | 1,058,617 | 7,341 | 66.1636 | 1,600,000 | 2021-06-29 |
| 1025 | 2021-06-29 | 1,051,276 | 461,964 | 65.7048 | 1,600,000 | 2021-06-29 |
| 1026 | 2021-06-28 | 589,312 | 3,144 | 51.2445 | 1,150,000 | 2021-06-17 |
| 1027 | 2021-06-25 | 586,168 | 1,282 | 50.9711 | 1,150,000 | 2021-06-17 |
| 1028 | 2021-06-24 | 584,886 | 4,561 | 50.8597 | 1,150,000 | 2021-06-17 |
| 1029 | 2021-06-23 | 580,325 | 3,520 | 50.4630 | 1,150,000 | 2021-06-17 |
| 1030 | 2021-06-22 | 576,805 | 7,485 | 50.1570 | 1,150,000 | 2021-06-17 |
| 1031 | 2021-06-21 | 569,320 | -2,362 | 49.5061 | 1,150,000 | 2021-06-17 |
| 1032 | 2021-06-18 | 571,682 | 308,832 | 49.7115 | 1,150,000 | 2021-06-17 |
| 1033 | 2021-06-17 | 262,850 | -7,500 | 22.8565 | 1,150,000 | 2021-06-17 |
| 1034 | 2021-06-16 | 270,350 | 700 | 31.8059 | 850,000 | 2021-06-09 |
| 1035 | 2021-06-15 | 269,650 | -550 | 31.7235 | 850,000 | 2021-06-09 |
| 1036 | 2021-06-11 | 270,200 | 500 | 31.7882 | 850,000 | 2021-06-09 |
| 1037 | 2021-06-10 | 269,700 | 400 | 31.7294 | 850,000 | 2021-06-09 |
| 1038 | 2021-06-09 | 269,300 | 2,950 | 31.6824 | 850,000 | 2021-06-09 |
| 1039 | 2021-06-08 | 266,350 | -200 | 31.3353 | 850,000 | 2021-06-08 |
| 1040 | 2021-06-07 | 266,550 | -2,100 | 29.6167 | 900,000 | 2021-05-27 |
| 1041 | 2021-06-04 | 268,650 | 1,700 | 29.8500 | 900,000 | 2021-05-27 |
| 1042 | 2021-06-03 | 266,950 | -5,950 | 29.6611 | 900,000 | 2021-05-27 |
| 1043 | 2021-06-02 | 272,900 | -9,150 | 30.3222 | 900,000 | 2021-05-27 |
| 1044 | 2021-06-01 | 282,050 | -5,900 | 31.3389 | 900,000 | 2021-05-27 |
| 1045 | 2021-05-31 | 287,950 | -6,650 | 31.9944 | 900,000 | 2021-05-27 |
| 1046 | 2021-05-28 | 294,600 | -6,000 | 32.7333 | 900,000 | 2021-05-27 |
| 1047 | 2021-05-27 | 300,600 | -250 | 33.4000 | 900,000 | 2021-05-27 |
| 1048 | 2021-05-26 | 300,850 | -6,250 | 33.4278 | 900,000 | 2021-05-26 |
| 1049 | 2021-05-25 | 307,100 | -4,500 | 32.3263 | 950,000 | 2021-04-26 |
| 1050 | 2021-05-24 | 311,600 | -800 | 32.8000 | 950,000 | 2021-04-26 |
| 1051 | 2021-05-21 | 312,400 | -250 | 32.8842 | 950,000 | 2021-04-26 |
| 1052 | 2021-05-20 | 312,650 | 900 | 32.9105 | 950,000 | 2021-04-26 |
| 1053 | 2021-05-18 | 311,750 | 5,400 | 32.8158 | 950,000 | 2021-04-26 |
| 1054 | 2021-05-17 | 306,350 | 850 | 32.2474 | 950,000 | 2021-04-26 |
| 1055 | 2021-05-14 | 305,500 | -300 | 32.1579 | 950,000 | 2021-04-26 |
| 1056 | 2021-05-13 | 305,800 | 8,300 | 32.1895 | 950,000 | 2021-04-26 |
| 1057 | 2021-05-12 | 297,500 | -800 | 31.3158 | 950,000 | 2021-04-26 |
| 1058 | 2021-05-11 | 298,300 | 2,450 | 31.4000 | 950,000 | 2021-04-26 |
| 1059 | 2021-05-10 | 295,850 | 1,200 | 31.1421 | 950,000 | 2021-04-26 |
| 1060 | 2021-05-07 | 294,650 | 6,500 | 31.0158 | 950,000 | 2021-04-26 |
| 1061 | 2021-05-06 | 288,150 | 50 | 30.3316 | 950,000 | 2021-04-26 |
| 1062 | 2021-05-05 | 288,100 | 8,750 | 30.3263 | 950,000 | 2021-04-26 |
| 1063 | 2021-05-04 | 279,350 | 1,050 | 29.4053 | 950,000 | 2021-04-26 |
| 1064 | 2021-05-03 | 278,300 | -1,600 | 29.2947 | 950,000 | 2021-04-26 |
| 1065 | 2021-04-30 | 279,900 | -1,700 | 29.4632 | 950,000 | 2021-04-26 |
| 1066 | 2021-04-29 | 281,600 | -750 | 29.6421 | 950,000 | 2021-04-26 |
| 1067 | 2021-04-28 | 282,350 | -2,150 | 29.7211 | 950,000 | 2021-04-26 |
| 1068 | 2021-04-27 | 284,500 | -7,100 | 29.9474 | 950,000 | 2021-04-26 |
| 1069 | 2021-04-26 | 291,600 | -1,400 | 30.6947 | 950,000 | 2021-04-26 |
| 1070 | 2021-04-23 | 293,000 | -500 | 29.3000 | 1,000,000 | 2021-03-22 |
| 1071 | 2021-04-22 | 293,500 | 5,050 | 29.3500 | 1,000,000 | 2021-03-22 |
| 1072 | 2021-04-21 | 288,450 | -6,450 | 28.8450 | 1,000,000 | 2021-03-22 |
| 1073 | 2021-04-20 | 294,900 | -350 | 29.4900 | 1,000,000 | 2021-03-22 |
| 1074 | 2021-04-19 | 295,250 | 500 | 29.5250 | 1,000,000 | 2021-03-22 |
| 1075 | 2021-04-16 | 294,750 | 100 | 29.4750 | 1,000,000 | 2021-03-22 |
| 1076 | 2021-04-15 | 294,650 | -8,600 | 29.4650 | 1,000,000 | 2021-03-22 |
| 1077 | 2021-04-14 | 303,250 | 2,100 | 30.3250 | 1,000,000 | 2021-03-22 |
| 1078 | 2021-04-13 | 301,150 | 3,000 | 30.1150 | 1,000,000 | 2021-03-22 |
| 1079 | 2021-04-12 | 298,150 | 4,300 | 29.8150 | 1,000,000 | 2021-03-22 |
| 1080 | 2021-04-09 | 293,850 | 7,150 | 29.3850 | 1,000,000 | 2021-03-22 |
| 1081 | 2021-04-08 | 286,700 | -7,250 | 28.6700 | 1,000,000 | 2021-03-22 |
| 1082 | 2021-04-07 | 293,950 | -400 | 29.3950 | 1,000,000 | 2021-03-22 |
| 1083 | 2021-04-01 | 294,350 | -1,300 | 29.4350 | 1,000,000 | 2021-03-22 |
| 1084 | 2021-03-31 | 295,650 | -4,850 | 29.5650 | 1,000,000 | 2021-03-22 |
| 1085 | 2021-03-30 | 300,500 | 2,000 | 30.0500 | 1,000,000 | 2021-03-22 |
| 1086 | 2021-03-29 | 298,500 | -9,900 | 29.8500 | 1,000,000 | 2021-03-22 |
| 1087 | 2021-03-26 | 308,400 | -13,450 | 30.8400 | 1,000,000 | 2021-03-22 |
| 1088 | 2021-03-25 | 321,850 | 2,950 | 32.1850 | 1,000,000 | 2021-03-22 |
| 1089 | 2021-03-24 | 318,900 | -8,850 | 31.8900 | 1,000,000 | 2021-03-22 |
| 1090 | 2021-03-23 | 327,750 | 22,800 | 32.7750 | 1,000,000 | 2021-03-22 |
| 1091 | 2021-03-22 | 304,950 | 22,450 | 30.4950 | 1,000,000 | 2021-03-22 |
| 1092 | 2021-03-19 | 282,500 | 6,350 | 29.7368 | 950,000 | 2021-03-19 |
| 1093 | 2021-03-18 | 276,150 | 28,750 | 30.6833 | 900,000 | 2021-03-17 |
| 1094 | 2021-03-17 | 247,400 | 22,450 | 27.4889 | 900,000 | 2021-03-17 |
| 1095 | 2021-03-16 | 224,950 | -23,100 | 26.4647 | 850,000 | 2021-03-11 |
| 1096 | 2021-03-15 | 248,050 | -1,950 | 29.1824 | 850,000 | 2021-03-11 |
| 1097 | 2021-03-12 | 250,000 | 0 | 29.4118 | 850,000 | 2021-03-11 |
| 1098 | 2021-03-11 | 250,000 | 29.4118 | 850,000 | 2021-03-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy