Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03058 | 2021-03-11 | 2024-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3058 % |
|---|---|
| 2025-10-03 | -54.88 |
| 2025-10-02 | -54.88 |
| 2025-09-30 | -54.88 |
| 2025-09-29 | -54.88 |
| 2025-09-26 | -54.88 |
| 2025-09-25 | -54.88 |
| 2025-09-24 | -54.88 |
| 2025-09-23 | -54.88 |
| 2025-09-22 | -54.88 |
| 2025-09-19 | -54.88 |
| 2025-09-18 | -54.88 |
| 2025-09-17 | -54.88 |
| 2025-09-16 | -54.88 |
| 2025-09-15 | -54.88 |
| 2025-09-12 | -54.88 |
| 2025-09-11 | -54.88 |
| 2025-09-10 | -54.88 |
| 2025-09-09 | -54.88 |
| 2025-09-08 | -54.88 |
| 2025-09-05 | -54.88 |
| 2025-09-04 | -54.88 |
| 2025-09-03 | -54.88 |
| 2025-09-02 | -54.88 |
| 2025-09-01 | -54.88 |
| 2025-08-29 | -54.88 |
| 2025-08-28 | -54.88 |
| 2025-08-27 | -54.88 |
| 2025-08-26 | -54.88 |
| 2025-08-25 | -54.88 |
| 2025-08-22 | -54.88 |
| 2025-08-21 | -54.88 |
| 2025-08-20 | -54.88 |
| 2025-08-19 | -54.88 |
| 2025-08-18 | -54.88 |
| 2025-08-15 | -54.88 |
| 2025-08-14 | -54.88 |
| 2025-08-13 | -54.88 |
| 2025-08-12 | -54.88 |
| 2025-08-11 | -54.88 |
| 2025-08-08 | -54.88 |
| 2025-08-07 | -54.88 |
| 2025-08-06 | -54.88 |
| 2025-08-05 | -54.88 |
| 2025-08-04 | -54.88 |
| 2025-08-01 | -54.88 |
| 2025-07-31 | -54.88 |
| 2025-07-30 | -54.88 |
| 2025-07-29 | -54.88 |
| 2025-07-28 | -54.88 |
| 2025-07-25 | -54.88 |
| 2025-07-24 | -54.88 |
| 2025-07-23 | -54.88 |
| 2025-07-22 | -54.88 |
| 2025-07-21 | -54.88 |
| 2025-07-18 | -54.88 |
| 2025-07-17 | -54.88 |
| 2025-07-16 | -54.88 |
| 2025-07-15 | -54.88 |
| 2025-07-14 | -54.88 |
| 2025-07-11 | -54.88 |
| 2025-07-10 | -54.88 |
| 2025-07-09 | -54.88 |
| 2025-07-08 | -54.88 |
| 2025-07-07 | -54.88 |
| 2025-07-04 | -54.88 |
| 2025-07-03 | -54.88 |
| 2025-07-02 | -54.88 |
| 2025-06-30 | -54.88 |
| 2025-06-27 | -54.88 |
| 2025-06-26 | -54.88 |
| 2025-06-25 | -54.88 |
| 2025-06-24 | -54.88 |
| 2025-06-23 | -54.88 |
| 2025-06-20 | -54.88 |
| 2025-06-19 | -54.88 |
| 2025-06-18 | -54.88 |
| 2025-06-17 | -54.88 |
| 2025-06-16 | -54.88 |
| 2025-06-13 | -54.88 |
| 2025-06-12 | -54.88 |
| 2025-06-11 | -54.88 |
| 2025-06-10 | -54.88 |
| 2025-06-09 | -54.88 |
| 2025-06-06 | -54.88 |
| 2025-06-05 | -54.88 |
| 2025-06-04 | -54.88 |
| 2025-06-03 | -54.88 |
| 2025-06-02 | -54.88 |
| 2025-05-30 | -54.88 |
| 2025-05-29 | -54.88 |
| 2025-05-28 | -54.88 |
| 2025-05-27 | -54.88 |
| 2025-05-26 | -54.88 |
| 2025-05-23 | -54.88 |
| 2025-05-22 | -54.88 |
| 2025-05-21 | -54.88 |
| 2025-05-20 | -54.88 |
| 2025-05-19 | -54.88 |
| 2025-05-16 | -54.88 |
| 2025-05-15 | -54.88 |
| 2025-05-14 | -54.88 |
| 2025-05-13 | -54.88 |
| 2025-05-12 | -54.88 |
| 2025-05-09 | -54.88 |
| 2025-05-08 | -54.88 |
| 2025-05-07 | -54.88 |
| 2025-05-06 | -54.88 |
| 2025-05-02 | -54.88 |
| 2025-04-30 | -54.88 |
| 2025-04-29 | -54.88 |
| 2025-04-28 | -54.88 |
| 2025-04-25 | -54.88 |
| 2025-04-24 | -54.88 |
| 2025-04-23 | -54.88 |
| 2025-04-22 | -54.88 |
| 2025-04-17 | -54.88 |
| 2025-04-16 | -54.88 |
| 2025-04-15 | -54.88 |
| 2025-04-14 | -54.88 |
| 2025-04-11 | -54.88 |
| 2025-04-10 | -54.88 |
| 2025-04-09 | -54.88 |
| 2025-04-08 | -54.88 |
| 2025-04-07 | -54.88 |
| 2025-04-03 | -54.88 |
| 2025-04-02 | -54.88 |
| 2025-04-01 | -54.88 |
| 2025-03-31 | -54.88 |
| 2025-03-28 | -54.88 |
| 2025-03-27 | -54.88 |
| 2025-03-26 | -54.88 |
| 2025-03-25 | -54.88 |
| 2025-03-24 | -54.88 |
| 2025-03-21 | -54.88 |
| 2025-03-20 | -54.88 |
| 2025-03-19 | -54.88 |
| 2025-03-18 | -54.88 |
| 2025-03-17 | -54.88 |
| 2025-03-14 | -54.88 |
| 2025-03-13 | -54.88 |
| 2025-03-12 | -54.88 |
| 2025-03-11 | -54.88 |
| 2025-03-10 | -54.88 |
| 2025-03-07 | -54.88 |
| 2025-03-06 | -54.88 |
| 2025-03-05 | -54.88 |
| 2025-03-04 | -54.88 |
| 2025-03-03 | -54.88 |
| 2025-02-28 | -54.88 |
| 2025-02-27 | -54.88 |
| 2025-02-26 | -54.88 |
| 2025-02-25 | -54.88 |
| 2025-02-24 | -54.88 |
| 2025-02-21 | -54.88 |
| 2025-02-20 | -54.88 |
| 2025-02-19 | -54.88 |
| 2025-02-18 | -54.88 |
| 2025-02-17 | -54.88 |
| 2025-02-14 | -54.88 |
| 2025-02-13 | -54.88 |
| 2025-02-12 | -54.88 |
| 2025-02-11 | -54.88 |
| 2025-02-10 | -54.88 |
| 2025-02-07 | -54.88 |
| 2025-02-06 | -54.88 |
| 2025-02-05 | -54.88 |
| 2025-02-04 | -54.88 |
| 2025-02-03 | -54.88 |
| 2025-01-28 | -54.88 |
| 2025-01-27 | -54.88 |
| 2025-01-24 | -54.88 |
| 2025-01-23 | -54.88 |
| 2025-01-22 | -54.88 |
| 2025-01-21 | -54.88 |
| 2025-01-20 | -54.88 |
| 2025-01-17 | -54.88 |
| 2025-01-16 | -54.88 |
| 2025-01-15 | -54.88 |
| 2025-01-14 | -54.88 |
| 2025-01-13 | -54.88 |
| 2025-01-10 | -54.88 |
| 2025-01-09 | -54.88 |
| 2025-01-08 | -54.88 |
| 2025-01-07 | -54.88 |
| 2025-01-06 | -54.88 |
| 2025-01-03 | -54.88 |
| 2025-01-02 | -54.88 |
| 2024-12-31 | -54.88 |
| 2024-12-30 | -54.88 |
| 2024-12-27 | -54.88 |
| 2024-12-24 | -54.88 |
| 2024-12-23 | -54.88 |
| 2024-12-20 | -54.88 |
| 2024-12-19 | -54.88 |
| 2024-12-18 | -54.88 |
| 2024-12-17 | -54.88 |
| 2024-12-16 | -54.88 |
| 2024-12-13 | -54.88 |
| 2024-12-12 | -54.88 |
| 2024-12-11 | -54.88 |
| 2024-12-10 | -54.88 |
| 2024-12-09 | -54.88 |
| 2024-12-06 | -54.88 |
| 2024-12-05 | -54.88 |
| 2024-12-04 | -54.88 |
| 2024-12-03 | -54.88 |
| 2024-12-02 | -54.88 |
| 2024-11-29 | -54.88 |
| 2024-11-28 | -54.88 |
| 2024-11-27 | -54.88 |
| 2024-11-26 | -54.88 |
| 2024-11-25 | -54.88 |
| 2024-11-22 | -54.88 |
| 2024-11-21 | -54.88 |
| 2024-11-20 | -54.88 |
| 2024-11-19 | -54.88 |
| 2024-11-18 | -54.88 |
| 2024-11-15 | -54.88 |
| 2024-11-14 | -54.88 |
| 2024-11-13 | -54.88 |
| 2024-11-12 | -54.88 |
| 2024-11-11 | -54.88 |
| 2024-11-08 | -54.88 |
| 2024-11-07 | -54.88 |
| 2024-11-06 | -54.88 |
| 2024-11-05 | -54.88 |
| 2024-11-04 | -54.88 |
| 2024-11-01 | -54.88 |
| 2024-10-31 | -54.88 |
| 2024-10-30 | -54.88 |
| 2024-10-29 | -54.88 |
| 2024-10-28 | -54.88 |
| 2024-10-25 | -54.88 |
| 2024-10-24 | -54.88 |
| 2024-10-23 | -54.88 |
| 2024-10-22 | -54.88 |
| 2024-10-21 | -54.88 |
| 2024-10-18 | -54.88 |
| 2024-10-17 | -54.88 |
| 2024-10-16 | -54.88 |
| 2024-10-15 | -54.88 |
| 2024-10-14 | -54.88 |
| 2024-10-10 | -54.88 |
| 2024-10-09 | -54.88 |
| 2024-10-08 | -54.88 |
| 2024-10-07 | -54.88 |
| 2024-10-04 | -54.88 |
| 2024-10-03 | -54.88 |
| 2024-10-02 | -54.88 |
| 2024-09-30 | -54.88 |
| 2024-09-27 | -54.88 |
| 2024-09-26 | -54.88 |
| 2024-09-25 | -54.88 |
| 2024-09-24 | -54.88 |
| 2024-09-23 | -55.78 |
| 2024-09-20 | -55.46 |
| 2024-09-19 | -55.98 |
| 2024-09-17 | -56.46 |
| 2024-09-16 | -56.82 |
| 2024-09-13 | -56.98 |
| 2024-09-12 | -57.01 |
| 2024-09-11 | -57.23 |
| 2024-09-10 | -57.56 |
| 2024-09-09 | -58.01 |
| 2024-09-05 | -57.11 |
| 2024-09-04 | -57.11 |
| 2024-09-03 | -56.62 |
| 2024-09-02 | -57.01 |
| 2024-08-30 | -56.33 |
| 2024-08-29 | -57.14 |
| 2024-08-28 | -57.49 |
| 2024-08-27 | -56.59 |
| 2024-08-26 | -55.98 |
| 2024-08-23 | -55.98 |
| 2024-08-22 | -55.98 |
| 2024-08-21 | -56.24 |
| 2024-08-20 | -56.01 |
| 2024-08-19 | -55.78 |
| 2024-08-16 | -56.27 |
| 2024-08-15 | -56.72 |
| 2024-08-14 | -56.69 |
| 2024-08-13 | -56.46 |
| 2024-08-12 | -56.56 |
| 2024-08-09 | -56.53 |
| 2024-08-08 | -57.17 |
| 2024-08-07 | -56.98 |
| 2024-08-06 | -57.30 |
| 2024-08-05 | -57.36 |
| 2024-08-02 | -56.75 |
| 2024-08-01 | -55.37 |
| 2024-07-31 | -54.88 |
| 2024-07-30 | -56.30 |
| 2024-07-29 | -55.88 |
| 2024-07-26 | -55.88 |
| 2024-07-25 | -55.88 |
| 2024-07-24 | -55.40 |
| 2024-07-23 | -54.88 |
| 2024-07-22 | -54.04 |
| 2024-07-19 | -54.62 |
| 2024-07-18 | -54.17 |
| 2024-07-17 | -54.17 |
| 2024-07-16 | -53.66 |
| 2024-07-15 | -53.21 |
| 2024-07-12 | -52.72 |
| 2024-07-11 | -53.21 |
| 2024-07-10 | -53.95 |
| 2024-07-09 | -54.04 |
| 2024-07-08 | -54.53 |
| 2024-07-05 | -54.01 |
| 2024-07-04 | -54.01 |
| 2024-07-03 | -54.37 |
| 2024-07-02 | -54.82 |
| 2024-06-28 | -54.37 |
| 2024-06-27 | -54.08 |
| 2024-06-26 | -53.30 |
| 2024-06-25 | -53.63 |
| 2024-06-24 | -53.69 |
| 2024-06-21 | -53.40 |
| 2024-06-20 | -52.69 |
| 2024-06-19 | -52.08 |
| 2024-06-18 | -52.24 |
| 2024-06-17 | -52.24 |
| 2024-06-14 | -52.24 |
| 2024-06-13 | -52.50 |
| 2024-06-12 | -53.34 |
| 2024-06-11 | -52.66 |
| 2024-06-07 | -52.53 |
| 2024-06-06 | -52.08 |
| 2024-06-05 | -52.18 |
| 2024-06-04 | -52.11 |
| 2024-06-03 | -52.27 |
| 2024-05-31 | -52.95 |
| 2024-05-30 | -52.30 |
| 2024-05-29 | -52.18 |
| 2024-05-28 | -51.95 |
| 2024-05-27 | -51.85 |
| 2024-05-24 | -52.27 |
| 2024-05-23 | -51.63 |
| 2024-05-22 | -50.60 |
| 2024-05-21 | -50.60 |
| 2024-05-20 | -49.27 |
| 2024-05-17 | -49.47 |
| 2024-05-16 | -50.21 |
| 2024-05-14 | -49.89 |
| 2024-05-13 | -50.02 |
| 2024-05-10 | -50.08 |
| 2024-05-09 | -50.08 |
| 2024-05-08 | -50.89 |
| 2024-05-07 | -49.95 |
| 2024-05-06 | -49.56 |
| 2024-05-03 | -49.76 |
| 2024-05-02 | -50.34 |
| 2024-04-30 | -51.02 |
| 2024-04-29 | -50.73 |
| 2024-04-26 | -50.73 |
| 2024-04-25 | -52.98 |
| 2024-04-24 | -52.50 |
| 2024-04-23 | -53.63 |
| 2024-04-22 | -54.11 |
| 2024-04-19 | -54.11 |
| 2024-04-18 | -53.46 |
| 2024-04-17 | -53.75 |
| 2024-04-16 | -54.33 |
| 2024-04-15 | -53.27 |
| 2024-04-12 | -53.27 |
| 2024-04-11 | -52.92 |
| 2024-04-10 | -52.92 |
| 2024-04-09 | -53.30 |
| 2024-04-08 | -53.24 |
| 2024-04-05 | -53.66 |
| 2024-04-03 | -53.56 |
| 2024-04-02 | -52.82 |
| 2024-03-28 | -53.14 |
| 2024-03-27 | -53.82 |
| 2024-03-26 | -52.59 |
| 2024-03-25 | -52.30 |
| 2024-03-22 | -51.92 |
| 2024-03-21 | -51.24 |
| 2024-03-20 | -51.50 |
| 2024-03-19 | -51.50 |
| 2024-03-18 | -50.73 |
| 2024-03-15 | -51.05 |
| 2024-03-14 | -51.11 |
| 2024-03-13 | -50.82 |
| 2024-03-12 | -51.43 |
| 2024-03-11 | -51.85 |
| 2024-03-08 | -52.79 |
| 2024-03-07 | -53.46 |
| 2024-03-06 | -51.92 |
| 2024-03-05 | -52.40 |
| 2024-03-04 | -51.76 |
| 2024-03-01 | -51.98 |
| 2024-02-29 | -53.05 |
| 2024-02-28 | -53.24 |
| 2024-02-27 | -52.11 |
| 2024-02-26 | -53.50 |
| 2024-02-23 | -53.59 |
| 2024-02-22 | -53.50 |
| 2024-02-21 | -53.72 |
| 2024-02-20 | -54.50 |
| 2024-02-19 | -54.50 |
| 2024-02-16 | -53.66 |
| 2024-02-15 | -54.95 |
| 2024-02-14 | -55.33 |
| 2024-02-09 | -56.04 |
| 2024-02-08 | -56.04 |
| 2024-02-07 | -55.85 |
| 2024-02-06 | -55.75 |
| 2024-02-05 | -58.01 |
| 2024-02-02 | -58.04 |
| 2024-02-01 | -57.82 |
| 2024-01-31 | -58.65 |
| 2024-01-30 | -57.88 |
| 2024-01-29 | -56.46 |
| 2024-01-26 | -56.04 |
| 2024-01-25 | -54.50 |
| 2024-01-24 | -54.79 |
| 2024-01-23 | -55.66 |
| 2024-01-22 | -56.94 |
| 2024-01-19 | -55.98 |
| 2024-01-18 | -55.72 |
| 2024-01-17 | -56.11 |
| 2024-01-16 | -54.46 |
| 2024-01-15 | -54.37 |
| 2024-01-12 | -53.53 |
| 2024-01-11 | -53.24 |
| 2024-01-10 | -53.92 |
| 2024-01-09 | -53.88 |
| 2024-01-08 | -54.04 |
| 2024-01-05 | -52.98 |
| 2024-01-04 | -52.40 |
| 2024-01-03 | -51.98 |
| 2024-01-02 | -51.60 |
| 2023-12-29 | -50.98 |
| 2023-12-28 | -50.98 |
| 2023-12-27 | -52.85 |
| 2023-12-22 | -53.17 |
| 2023-12-21 | -52.24 |
| 2023-12-20 | -52.56 |
| 2023-12-19 | -52.56 |
| 2023-12-18 | -52.40 |
| 2023-12-15 | -51.69 |
| 2023-12-14 | -52.08 |
| 2023-12-13 | -52.11 |
| 2023-12-12 | -51.89 |
| 2023-12-11 | -52.05 |
| 2023-12-08 | -52.18 |
| 2023-12-07 | -51.72 |
| 2023-12-06 | -51.69 |
| 2023-12-05 | -51.98 |
| 2023-12-04 | -50.85 |
| 2023-12-01 | -50.05 |
| 2023-11-30 | -49.85 |
| 2023-11-29 | -49.85 |
| 2023-11-28 | -49.69 |
| 2023-11-27 | -49.63 |
| 2023-11-24 | -49.63 |
| 2023-11-23 | -48.40 |
| 2023-11-22 | -48.98 |
| 2023-11-21 | -48.89 |
| 2023-11-20 | -48.92 |
| 2023-11-17 | -49.60 |
| 2023-11-16 | -48.98 |
| 2023-11-15 | -48.18 |
| 2023-11-14 | -49.37 |
| 2023-11-13 | -49.24 |
| 2023-11-10 | -49.89 |
| 2023-11-09 | -48.82 |
| 2023-11-08 | -48.57 |
| 2023-11-07 | -48.53 |
| 2023-11-06 | -48.18 |
| 2023-11-03 | -49.79 |
| 2023-11-02 | -50.82 |
| 2023-11-01 | -50.76 |
| 2023-10-31 | -50.31 |
| 2023-10-30 | -49.24 |
| 2023-10-27 | -50.24 |
| 2023-10-26 | -51.47 |
| 2023-10-25 | -51.60 |
| 2023-10-24 | -51.72 |
| 2023-10-20 | -51.24 |
| 2023-10-19 | -50.56 |
| 2023-10-18 | -49.50 |
| 2023-10-17 | -49.50 |
| 2023-10-16 | -49.63 |
| 2023-10-13 | -48.60 |
| 2023-10-12 | -47.53 |
| 2023-10-11 | -48.05 |
| 2023-10-10 | -48.66 |
| 2023-10-09 | -49.11 |
| 2023-10-06 | -49.18 |
| 2023-10-05 | -49.95 |
| 2023-10-04 | -50.11 |
| 2023-10-03 | -49.56 |
| 2023-09-29 | -48.37 |
| 2023-09-28 | -49.40 |
| 2023-09-27 | -49.31 |
| 2023-09-26 | -49.31 |
| 2023-09-25 | -48.82 |
| 2023-09-22 | -48.31 |
| 2023-09-21 | -49.53 |
| 2023-09-20 | -48.79 |
| 2023-09-19 | -48.47 |
| 2023-09-18 | -47.99 |
| 2023-09-15 | -47.79 |
| 2023-09-14 | -47.95 |
| 2023-09-13 | -47.95 |
| 2023-09-12 | -47.34 |
| 2023-09-11 | -47.37 |
| 2023-09-07 | -47.41 |
| 2023-09-06 | -46.60 |
| 2023-09-05 | -46.18 |
| 2023-09-04 | -45.47 |
| 2023-08-31 | -46.44 |
| 2023-08-30 | -46.44 |
| 2023-08-29 | -47.15 |
| 2023-08-28 | -48.24 |
| 2023-08-25 | -48.98 |
| 2023-08-24 | -48.21 |
| 2023-08-23 | -49.15 |
| 2023-08-22 | -48.86 |
| 2023-08-21 | -49.44 |
| 2023-08-18 | -48.47 |
| 2023-08-17 | -47.50 |
| 2023-08-16 | -47.79 |
| 2023-08-15 | -47.02 |
| 2023-08-14 | -46.34 |
| 2023-08-11 | -45.63 |
| 2023-08-10 | -44.54 |
| 2023-08-09 | -44.60 |
| 2023-08-08 | -44.60 |
| 2023-08-07 | -43.86 |
| 2023-08-04 | -43.47 |
| 2023-08-03 | -44.22 |
| 2023-08-02 | -44.22 |
| 2023-08-01 | -43.73 |
| 2023-07-31 | -43.31 |
| 2023-07-28 | -43.60 |
| 2023-07-27 | -44.54 |
| 2023-07-26 | -44.57 |
| 2023-07-25 | -44.51 |
| 2023-07-24 | -46.57 |
| 2023-07-21 | -45.70 |
| 2023-07-20 | -45.70 |
| 2023-07-19 | -45.70 |
| 2023-07-18 | -45.05 |
| 2023-07-14 | -44.25 |
| 2023-07-13 | -44.28 |
| 2023-07-12 | -45.21 |
| 2023-07-11 | -45.63 |
| 2023-07-10 | -46.21 |
| 2023-07-07 | -46.73 |
| 2023-07-06 | -46.18 |
| 2023-07-05 | -45.50 |
| 2023-07-04 | -44.99 |
| 2023-07-03 | -45.38 |
| 2023-06-30 | -46.25 |
| 2023-06-29 | -46.50 |
| 2023-06-28 | -45.60 |
| 2023-06-27 | -45.54 |
| 2023-06-26 | -45.47 |
| 2023-06-23 | -45.21 |
| 2023-06-21 | -44.73 |
| 2023-06-20 | -43.57 |
| 2023-06-19 | -42.99 |
| 2023-06-16 | -42.18 |
| 2023-06-15 | -43.09 |
| 2023-06-14 | -45.63 |
| 2023-06-13 | -45.63 |
| 2023-06-12 | -46.15 |
| 2023-06-09 | -46.50 |
| 2023-06-08 | -46.89 |
| 2023-06-07 | -46.60 |
| 2023-06-06 | -46.66 |
| 2023-06-05 | -46.25 |
| 2023-06-02 | -45.96 |
| 2023-06-01 | -47.66 |
| 2023-05-31 | -48.02 |
| 2023-05-30 | -47.63 |
| 2023-05-29 | -46.92 |
| 2023-05-25 | -46.12 |
| 2023-05-24 | -45.05 |
| 2023-05-23 | -44.70 |
| 2023-05-22 | -44.15 |
| 2023-05-19 | -44.57 |
| 2023-05-18 | -44.22 |
| 2023-05-17 | -44.38 |
| 2023-05-16 | -43.44 |
| 2023-05-15 | -43.67 |
| 2023-05-12 | -44.63 |
| 2023-05-11 | -44.09 |
| 2023-05-10 | -44.54 |
| 2023-05-09 | -44.76 |
| 2023-05-08 | -44.05 |
| 2023-05-05 | -43.93 |
| 2023-05-04 | -43.80 |
| 2023-05-03 | -44.22 |
| 2023-05-02 | -43.67 |
| 2023-04-28 | -43.31 |
| 2023-04-27 | -43.57 |
| 2023-04-26 | -43.57 |
| 2023-04-25 | -44.60 |
| 2023-04-24 | -42.96 |
| 2023-04-21 | -42.77 |
| 2023-04-20 | -41.48 |
| 2023-04-19 | -40.77 |
| 2023-04-18 | -40.28 |
| 2023-04-17 | -39.90 |
| 2023-04-14 | -39.99 |
| 2023-04-13 | -40.70 |
| 2023-04-12 | -40.54 |
| 2023-04-11 | -40.09 |
| 2023-04-06 | -40.99 |
| 2023-04-04 | -41.22 |
| 2023-04-03 | -39.57 |
| 2023-03-31 | -39.86 |
| 2023-03-30 | -40.28 |
| 2023-03-29 | -40.93 |
| 2023-03-28 | -41.83 |
| 2023-03-27 | -41.73 |
| 2023-03-24 | -41.12 |
| 2023-03-23 | -41.19 |
| 2023-03-22 | -42.64 |
| 2023-03-21 | -42.48 |
| 2023-03-20 | -43.38 |
| 2023-03-17 | -42.80 |
| 2023-03-16 | -43.57 |
| 2023-03-15 | -42.48 |
| 2023-03-14 | -42.99 |
| 2023-03-13 | -42.31 |
| 2023-03-10 | -42.67 |
| 2023-03-09 | -41.67 |
| 2023-03-08 | -40.06 |
| 2023-03-07 | -40.12 |
| 2023-03-06 | -39.28 |
| 2023-03-03 | -39.57 |
| 2023-03-02 | -39.96 |
| 2023-03-01 | -39.22 |
| 2023-02-28 | -41.28 |
| 2023-02-27 | -41.22 |
| 2023-02-24 | -40.38 |
| 2023-02-23 | -39.28 |
| 2023-02-22 | -39.51 |
| 2023-02-21 | -38.93 |
| 2023-02-20 | -38.09 |
| 2023-02-17 | -38.87 |
| 2023-02-16 | -37.58 |
| 2023-02-15 | -37.00 |
| 2023-02-14 | -36.06 |
| 2023-02-13 | -36.13 |
| 2023-02-10 | -37.03 |
| 2023-02-09 | -35.71 |
| 2023-02-08 | -36.87 |
| 2023-02-07 | -36.77 |
| 2023-02-06 | -37.13 |
| 2023-02-03 | -35.26 |
| 2023-02-02 | -34.19 |
| 2023-02-01 | -33.93 |
| 2023-01-31 | -35.16 |
| 2023-01-30 | -34.64 |
| 2023-01-27 | -32.77 |
| 2023-01-26 | -33.42 |
| 2023-01-20 | -35.39 |
| 2023-01-19 | -36.51 |
| 2023-01-18 | -37.09 |
| 2023-01-17 | -37.35 |
| 2023-01-16 | -36.55 |
| 2023-01-13 | -37.42 |
| 2023-01-12 | -38.19 |
| 2023-01-11 | -38.83 |
| 2023-01-10 | -38.90 |
| 2023-01-09 | -39.32 |
| 2023-01-06 | -40.32 |
| 2023-01-05 | -40.83 |
| 2023-01-04 | -42.25 |
| 2023-01-03 | -42.77 |
| 2022-12-30 | -43.96 |
| 2022-12-29 | -44.12 |
| 2022-12-28 | -43.73 |
| 2022-12-23 | -44.63 |
| 2022-12-22 | -44.31 |
| 2022-12-21 | -44.63 |
| 2022-12-20 | -44.41 |
| 2022-12-19 | -43.60 |
| 2022-12-16 | -43.31 |
| 2022-12-15 | -43.18 |
| 2022-12-14 | -42.83 |
| 2022-12-13 | -42.73 |
| 2022-12-12 | -42.22 |
| 2022-12-09 | -41.35 |
| 2022-12-08 | -41.67 |
| 2022-12-07 | -43.38 |
| 2022-12-06 | -42.73 |
| 2022-12-05 | -42.41 |
| 2022-12-02 | -43.99 |
| 2022-12-01 | -44.38 |
| 2022-11-30 | -44.96 |
| 2022-11-29 | -45.92 |
| 2022-11-28 | -48.02 |
| 2022-11-25 | -47.37 |
| 2022-11-24 | -46.54 |
| 2022-11-23 | -46.66 |
| 2022-11-22 | -46.63 |
| 2022-11-21 | -45.25 |
| 2022-11-18 | -44.41 |
| 2022-11-17 | -43.96 |
| 2022-11-16 | -42.96 |
| 2022-11-15 | -42.28 |
| 2022-11-14 | -43.93 |
| 2022-11-11 | -43.99 |
| 2022-11-10 | -47.57 |
| 2022-11-09 | -46.79 |
| 2022-11-08 | -45.79 |
| 2022-11-07 | -45.47 |
| 2022-11-04 | -46.31 |
| 2022-11-03 | -48.89 |
| 2022-11-02 | -47.53 |
| 2022-11-01 | -49.08 |
| 2022-10-31 | -51.24 |
| 2022-10-28 | -51.18 |
| 2022-10-27 | -48.98 |
| 2022-10-26 | -49.24 |
| 2022-10-25 | -50.53 |
| 2022-10-24 | -50.66 |
| 2022-10-21 | -48.40 |
| 2022-10-20 | -48.34 |
| 2022-10-19 | -47.31 |
| 2022-10-18 | -45.83 |
| 2022-10-17 | -46.37 |
| 2022-10-14 | -46.70 |
| 2022-10-13 | -48.47 |
| 2022-10-12 | -48.11 |
| 2022-10-11 | -49.08 |
| 2022-10-10 | -48.73 |
| 2022-10-07 | -46.34 |
| 2022-10-06 | -44.92 |
| 2022-10-05 | -43.96 |
| 2022-10-03 | -47.60 |
| 2022-09-30 | -47.05 |
| 2022-09-29 | -47.08 |
| 2022-09-28 | -47.24 |
| 2022-09-27 | -44.99 |
| 2022-09-26 | -45.73 |
| 2022-09-23 | -45.76 |
| 2022-09-22 | -45.09 |
| 2022-09-21 | -44.09 |
| 2022-09-20 | -42.54 |
| 2022-09-19 | -43.28 |
| 2022-09-16 | -42.54 |
| 2022-09-15 | -41.25 |
| 2022-09-14 | -40.35 |
| 2022-09-13 | -39.06 |
| 2022-09-09 | -38.80 |
| 2022-09-08 | -39.86 |
| 2022-09-07 | -39.32 |
| 2022-09-06 | -39.38 |
| 2022-09-05 | -39.90 |
| 2022-09-02 | -39.06 |
| 2022-09-01 | -38.19 |
| 2022-08-31 | -37.51 |
| 2022-08-30 | -36.42 |
| 2022-08-29 | -36.45 |
| 2022-08-26 | -35.68 |
| 2022-08-25 | -36.03 |
| 2022-08-24 | -36.19 |
| 2022-08-23 | -34.35 |
| 2022-08-22 | -33.93 |
| 2022-08-19 | -33.84 |
| 2022-08-18 | -32.71 |
| 2022-08-17 | -32.87 |
| 2022-08-16 | -33.87 |
| 2022-08-15 | -33.39 |
| 2022-08-12 | -33.06 |
| 2022-08-11 | -33.00 |
| 2022-08-10 | -35.16 |
| 2022-08-09 | -33.87 |
| 2022-08-08 | -33.87 |
| 2022-08-05 | -33.64 |
| 2022-08-04 | -34.64 |
| 2022-08-03 | -35.39 |
| 2022-08-02 | -35.19 |
| 2022-08-01 | -33.23 |
| 2022-07-29 | -34.16 |
| 2022-07-28 | -32.97 |
| 2022-07-27 | -32.97 |
| 2022-07-26 | -32.94 |
| 2022-07-25 | -33.39 |
| 2022-07-22 | -31.74 |
| 2022-07-21 | -32.32 |
| 2022-07-20 | -32.03 |
| 2022-07-19 | -32.48 |
| 2022-07-18 | -31.03 |
| 2022-07-15 | -32.29 |
| 2022-07-14 | -30.97 |
| 2022-07-13 | -31.84 |
| 2022-07-12 | -32.77 |
| 2022-07-11 | -31.16 |
| 2022-07-08 | -28.84 |
| 2022-07-07 | -28.33 |
| 2022-07-06 | -28.94 |
| 2022-07-05 | -28.52 |
| 2022-07-04 | -28.59 |
| 2022-06-30 | -28.30 |
| 2022-06-29 | -29.29 |
| 2022-06-28 | -26.97 |
| 2022-06-27 | -27.68 |
| 2022-06-24 | -28.49 |
| 2022-06-23 | -30.68 |
| 2022-06-22 | -32.23 |
| 2022-06-21 | -31.10 |
| 2022-06-20 | -31.55 |
| 2022-06-17 | -32.07 |
| 2022-06-16 | -33.64 |
| 2022-06-15 | -33.10 |
| 2022-06-14 | -33.68 |
| 2022-06-13 | -32.81 |
| 2022-06-10 | -30.87 |
| 2022-06-09 | -32.10 |
| 2022-06-08 | -31.13 |
| 2022-06-07 | -32.42 |
| 2022-06-06 | -32.45 |
| 2022-06-02 | -35.10 |
| 2022-06-01 | -35.64 |
| 2022-05-31 | -35.51 |
| 2022-05-30 | -37.35 |
| 2022-05-27 | -38.74 |
| 2022-05-26 | -39.77 |
| 2022-05-25 | -38.90 |
| 2022-05-24 | -39.32 |
| 2022-05-23 | -37.19 |
| 2022-05-20 | -36.19 |
| 2022-05-19 | -38.51 |
| 2022-05-18 | -38.35 |
| 2022-05-17 | -38.54 |
| 2022-05-16 | -40.80 |
| 2022-05-13 | -40.38 |
| 2022-05-12 | -41.99 |
| 2022-05-11 | -40.90 |
| 2022-05-10 | -42.99 |
| 2022-05-06 | -41.60 |
| 2022-05-05 | -39.28 |
| 2022-05-04 | -39.48 |
| 2022-05-03 | -39.03 |
| 2022-04-29 | -37.87 |
| 2022-04-28 | -41.73 |
| 2022-04-27 | -42.15 |
| 2022-04-26 | -43.67 |
| 2022-04-25 | -44.28 |
| 2022-04-22 | -40.54 |
| 2022-04-21 | -39.99 |
| 2022-04-20 | -38.12 |
| 2022-04-19 | -36.67 |
| 2022-04-14 | -35.06 |
| 2022-04-13 | -36.19 |
| 2022-04-12 | -35.87 |
| 2022-04-11 | -36.87 |
| 2022-04-08 | -34.13 |
| 2022-04-07 | -33.55 |
| 2022-04-06 | -32.68 |
| 2022-04-04 | -30.97 |
| 2022-04-01 | -32.16 |
| 2022-03-31 | -32.19 |
| 2022-03-30 | -31.29 |
| 2022-03-29 | -33.23 |
| 2022-03-28 | -33.45 |
| 2022-03-25 | -33.10 |
| 2022-03-24 | -30.33 |
| 2022-03-23 | -29.97 |
| 2022-03-22 | -30.91 |
| 2022-03-21 | -31.84 |
| 2022-03-18 | -31.32 |
| 2022-03-17 | -30.45 |
| 2022-03-16 | -34.55 |
| 2022-03-15 | -41.41 |
| 2022-03-14 | -37.74 |
| 2022-03-11 | -32.87 |
| 2022-03-10 | -31.39 |
| 2022-03-09 | -33.45 |
| 2022-03-08 | -33.29 |
| 2022-03-07 | -32.10 |
| 2022-03-04 | -28.65 |
| 2022-03-03 | -25.91 |
| 2022-03-02 | -24.65 |
| 2022-03-01 | -23.24 |
| 2022-02-28 | -23.40 |
| 2022-02-25 | -23.36 |
| 2022-02-24 | -24.72 |
| 2022-02-23 | -22.75 |
| 2022-02-22 | -24.91 |
| 2022-02-21 | -23.46 |
| 2022-02-18 | -22.04 |
| 2022-02-17 | -20.85 |
| 2022-02-16 | -21.82 |
| 2022-02-15 | -23.30 |
| 2022-02-14 | -24.75 |
| 2022-02-11 | -23.94 |
| 2022-02-10 | -22.46 |
| 2022-02-09 | -21.30 |
| 2022-02-08 | -23.01 |
| 2022-02-07 | -20.40 |
| 2022-02-04 | -20.66 |
| 2022-01-31 | -22.82 |
| 2022-01-28 | -23.46 |
| 2022-01-27 | -22.08 |
| 2022-01-26 | -18.40 |
| 2022-01-25 | -19.27 |
| 2022-01-24 | -16.60 |
| 2022-01-21 | -16.11 |
| 2022-01-20 | -14.60 |
| 2022-01-19 | -17.05 |
| 2022-01-18 | -15.63 |
| 2022-01-17 | -15.40 |
| 2022-01-14 | -15.92 |
| 2022-01-13 | -16.08 |
| 2022-01-12 | -15.05 |
| 2022-01-11 | -17.40 |
| 2022-01-10 | -16.73 |
| 2022-01-07 | -18.05 |
| 2022-01-06 | -17.85 |
| 2022-01-05 | -18.01 |
| 2022-01-04 | -14.34 |
| 2022-01-03 | -13.41 |
| 2021-12-31 | -12.73 |
| 2021-12-30 | -14.34 |
| 2021-12-29 | -15.05 |
| 2021-12-28 | -13.60 |
| 2021-12-24 | -13.31 |
| 2021-12-23 | -12.83 |
| 2021-12-22 | -13.70 |
| 2021-12-21 | -14.47 |
| 2021-12-20 | -14.66 |
| 2021-12-17 | -13.37 |
| 2021-12-16 | -10.34 |
| 2021-12-15 | -11.21 |
| 2021-12-14 | -9.31 |
| 2021-12-13 | -8.77 |
| 2021-12-10 | -9.25 |
| 2021-12-09 | -7.80 |
| 2021-12-08 | -9.25 |
| 2021-12-07 | -11.05 |
| 2021-12-06 | -12.73 |
| 2021-12-03 | -10.57 |
| 2021-12-02 | -9.44 |
| 2021-12-01 | -9.12 |
| 2021-11-30 | -10.15 |
| 2021-11-29 | -9.76 |
| 2021-11-26 | -9.28 |
| 2021-11-25 | -7.35 |
| 2021-11-24 | -8.64 |
| 2021-11-23 | -7.09 |
| 2021-11-22 | -6.25 |
| 2021-11-19 | -6.77 |
| 2021-11-18 | -6.77 |
| 2021-11-17 | -5.19 |
| 2021-11-16 | -5.22 |
| 2021-11-15 | -6.77 |
| 2021-11-12 | -6.51 |
| 2021-11-11 | -7.44 |
| 2021-11-10 | -7.93 |
| 2021-11-09 | -8.73 |
| 2021-11-08 | -10.41 |
| 2021-11-05 | -9.73 |
| 2021-11-04 | -8.51 |
| 2021-11-03 | -10.38 |
| 2021-11-02 | -10.12 |
| 2021-11-01 | -10.02 |
| 2021-10-29 | -8.93 |
| 2021-10-28 | -8.54 |
| 2021-10-27 | -8.73 |
| 2021-10-26 | -6.80 |
| 2021-10-25 | -6.22 |
| 2021-10-22 | -7.06 |
| 2021-10-21 | -7.54 |
| 2021-10-20 | -6.83 |
| 2021-10-19 | -8.06 |
| 2021-10-18 | -9.18 |
| 2021-10-15 | -9.15 |
| 2021-10-12 | -11.54 |
| 2021-10-11 | -9.70 |
| 2021-10-08 | -10.89 |
| 2021-10-07 | -11.57 |
| 2021-10-06 | -14.37 |
| 2021-10-05 | -13.31 |
| 2021-10-04 | -12.92 |
| 2021-09-30 | -11.28 |
| 2021-09-29 | -11.38 |
| 2021-09-28 | -9.93 |
| 2021-09-27 | -10.38 |
| 2021-09-24 | -11.09 |
| 2021-09-23 | -10.28 |
| 2021-09-21 | -12.34 |
| 2021-09-20 | -12.41 |
| 2021-09-17 | -10.12 |
| 2021-09-16 | -11.67 |
| 2021-09-15 | -10.76 |
| 2021-09-14 | -9.83 |
| 2021-09-13 | -9.35 |
| 2021-09-10 | -7.12 |
| 2021-09-09 | -8.60 |
| 2021-09-08 | -6.99 |
| 2021-09-07 | -5.35 |
| 2021-09-06 | -6.41 |
| 2021-09-03 | -8.41 |
| 2021-09-02 | -7.41 |
| 2021-09-01 | -8.19 |
| 2021-08-31 | -8.35 |
| 2021-08-30 | -7.86 |
| 2021-08-27 | -9.12 |
| 2021-08-26 | -9.28 |
| 2021-08-25 | -7.48 |
| 2021-08-24 | -7.86 |
| 2021-08-23 | -10.54 |
| 2021-08-20 | -12.99 |
| 2021-08-19 | -10.15 |
| 2021-08-18 | -8.67 |
| 2021-08-17 | -8.12 |
| 2021-08-16 | -6.06 |
| 2021-08-13 | -4.77 |
| 2021-08-12 | -3.80 |
| 2021-08-11 | -3.54 |
| 2021-08-10 | -2.09 |
| 2021-08-09 | -3.83 |
| 2021-08-06 | -3.09 |
| 2021-08-05 | -2.45 |
| 2021-08-04 | -0.93 |
| 2021-08-03 | -3.48 |
| 2021-08-02 | -2.71 |
| 2021-07-30 | -4.22 |
| 2021-07-29 | -2.48 |
| 2021-07-28 | -7.09 |
| 2021-07-27 | -9.44 |
| 2021-07-26 | -4.32 |
| 2021-07-23 | 1.55 |
| 2021-07-22 | 3.90 |
| 2021-07-21 | 2.90 |
| 2021-07-20 | 1.42 |
| 2021-07-19 | 3.13 |
| 2021-07-16 | 5.09 |
| 2021-07-15 | 6.12 |
| 2021-07-14 | 4.74 |
| 2021-07-13 | 5.41 |
| 2021-07-12 | 4.25 |
| 2021-07-09 | 1.87 |
| 2021-07-08 | 2.13 |
| 2021-07-07 | 3.64 |
| 2021-07-06 | 2.29 |
| 2021-07-05 | 4.22 |
| 2021-07-02 | 4.22 |
| 2021-06-30 | 7.77 |
| 2021-06-29 | 6.86 |
| 2021-06-28 | 7.67 |
| 2021-06-25 | 6.45 |
| 2021-06-24 | 6.35 |
| 2021-06-23 | 4.25 |
| 2021-06-22 | 2.26 |
| 2021-06-21 | 2.77 |
| 2021-06-18 | 2.67 |
| 2021-06-17 | 0.97 |
| 2021-06-16 | -0.03 |
| 2021-06-15 | 5.70 |
| 2021-06-11 | 2.67 |
| 2021-06-10 | 2.22 |
| 2021-06-09 | 0.71 |
| 2021-06-08 | 0.16 |
| 2021-06-07 | 3.09 |
| 2021-06-04 | 0.45 |
| 2021-06-03 | 0.58 |
| 2021-06-02 | 2.26 |
| 2021-06-01 | 3.83 |
| 2021-05-31 | 2.96 |
| 2021-05-28 | 0.93 |
| 2021-05-27 | 1.32 |
| 2021-05-26 | 0.64 |
| 2021-05-25 | 0.68 |
| 2021-05-24 | -2.09 |
| 2021-05-21 | -1.90 |
| 2021-05-20 | -2.48 |
| 2021-05-18 | -3.09 |
| 2021-05-17 | -4.06 |
| 2021-05-14 | -6.99 |
| 2021-05-13 | -7.96 |
| 2021-05-12 | -5.32 |
| 2021-05-11 | -7.35 |
| 2021-05-10 | -6.06 |
| 2021-05-07 | -5.74 |
| 2021-05-06 | -2.67 |
| 2021-05-05 | -1.84 |
| 2021-05-04 | -0.64 |
| 2021-05-03 | -1.22 |
| 2021-04-30 | -0.26 |
| 2021-04-29 | 1.03 |
| 2021-04-28 | 0.61 |
| 2021-04-27 | 0.10 |
| 2021-04-26 | -0.03 |
| 2021-04-23 | 1.06 |
| 2021-04-22 | -1.03 |
| 2021-04-21 | -1.35 |
| 2021-04-20 | -0.55 |
| 2021-04-19 | -0.42 |
| 2021-04-16 | -3.38 |
| 2021-04-15 | -3.51 |
| 2021-04-14 | -3.48 |
| 2021-04-13 | -5.87 |
| 2021-04-12 | -5.64 |
| 2021-04-09 | -3.29 |
| 2021-04-08 | -1.39 |
| 2021-04-07 | -1.58 |
| 2021-04-01 | -1.26 |
| 2021-03-31 | -5.09 |
| 2021-03-30 | -4.96 |
| 2021-03-29 | -7.03 |
| 2021-03-26 | -5.12 |
| 2021-03-25 | -8.02 |
| 2021-03-24 | -8.12 |
| 2021-03-23 | -5.51 |
| 2021-03-22 | -2.84 |
| 2021-03-19 | -2.38 |
| 2021-03-18 | 0.23 |
| 2021-03-17 | 0.03 |
| 2021-03-16 | -0.97 |
| 2021-03-15 | -2.80 |
| 2021-03-12 | 0.23 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy