Global X China Global Leaders ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03050 | 2021-03-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 501,333 | 0 | 41.7778 | 1,200,000 | 2025-07-14 |
| 2 | 2025-12-23 | 501,333 | 0 | 41.7778 | 1,200,000 | 2025-07-14 |
| 3 | 2025-12-22 | 501,333 | 1,550 | 41.7778 | 1,200,000 | 2025-07-14 |
| 4 | 2025-12-19 | 499,783 | -7,250 | 41.6486 | 1,200,000 | 2025-07-14 |
| 5 | 2025-12-18 | 507,033 | -2,000 | 42.2528 | 1,200,000 | 2025-07-14 |
| 6 | 2025-12-17 | 509,033 | -250 | 42.4194 | 1,200,000 | 2025-07-14 |
| 7 | 2025-12-16 | 509,283 | -3,050 | 42.4403 | 1,200,000 | 2025-07-14 |
| 8 | 2025-12-15 | 512,333 | -50 | 42.6944 | 1,200,000 | 2025-07-14 |
| 9 | 2025-12-12 | 512,383 | -2,200 | 42.6986 | 1,200,000 | 2025-07-14 |
| 10 | 2025-12-11 | 514,583 | 0 | 42.8819 | 1,200,000 | 2025-07-14 |
| 11 | 2025-12-10 | 514,583 | 0 | 42.8819 | 1,200,000 | 2025-07-14 |
| 12 | 2025-12-09 | 514,583 | -2,929 | 42.8819 | 1,200,000 | 2025-07-14 |
| 13 | 2025-12-08 | 517,512 | -460 | 43.1260 | 1,200,000 | 2025-07-14 |
| 14 | 2025-12-05 | 517,972 | -1,567 | 43.1643 | 1,200,000 | 2025-07-14 |
| 15 | 2025-12-04 | 519,539 | -4,750 | 43.2949 | 1,200,000 | 2025-07-14 |
| 16 | 2025-12-03 | 524,289 | 0 | 43.6908 | 1,200,000 | 2025-07-14 |
| 17 | 2025-12-02 | 524,289 | -2,200 | 43.6908 | 1,200,000 | 2025-07-14 |
| 18 | 2025-12-01 | 526,489 | -550 | 43.8741 | 1,200,000 | 2025-07-14 |
| 19 | 2025-11-28 | 527,039 | 50 | 43.9199 | 1,200,000 | 2025-07-14 |
| 20 | 2025-11-27 | 526,989 | -5,600 | 43.9158 | 1,200,000 | 2025-07-14 |
| 21 | 2025-11-26 | 532,589 | -1,550 | 44.3824 | 1,200,000 | 2025-07-14 |
| 22 | 2025-11-25 | 534,139 | -6,150 | 44.5116 | 1,200,000 | 2025-07-14 |
| 23 | 2025-11-24 | 540,289 | -800 | 45.0241 | 1,200,000 | 2025-07-14 |
| 24 | 2025-11-21 | 541,089 | -1,400 | 45.0908 | 1,200,000 | 2025-07-14 |
| 25 | 2025-11-20 | 542,489 | -2,050 | 45.2074 | 1,200,000 | 2025-07-14 |
| 26 | 2025-11-19 | 544,539 | -7,350 | 45.3783 | 1,200,000 | 2025-07-14 |
| 27 | 2025-11-18 | 551,889 | 0 | 45.9908 | 1,200,000 | 2025-07-14 |
| 28 | 2025-11-17 | 551,889 | -100 | 45.9908 | 1,200,000 | 2025-07-14 |
| 29 | 2025-11-14 | 551,989 | -100 | 45.9991 | 1,200,000 | 2025-07-14 |
| 30 | 2025-11-13 | 552,089 | 350 | 46.0074 | 1,200,000 | 2025-07-14 |
| 31 | 2025-11-12 | 551,739 | 1,150 | 45.9783 | 1,200,000 | 2025-07-14 |
| 32 | 2025-11-11 | 550,589 | -900 | 45.8824 | 1,200,000 | 2025-07-14 |
| 33 | 2025-11-10 | 551,489 | 0 | 45.9574 | 1,200,000 | 2025-07-14 |
| 34 | 2025-11-07 | 551,489 | 50 | 45.9574 | 1,200,000 | 2025-07-14 |
| 35 | 2025-11-06 | 551,439 | -550 | 45.9533 | 1,200,000 | 2025-07-14 |
| 36 | 2025-11-05 | 551,989 | -350 | 45.9991 | 1,200,000 | 2025-07-14 |
| 37 | 2025-11-04 | 552,339 | 8 | 46.0283 | 1,200,000 | 2025-07-14 |
| 38 | 2025-11-03 | 552,331 | -4,600 | 46.0276 | 1,200,000 | 2025-07-14 |
| 39 | 2025-10-31 | 556,931 | -650 | 46.4109 | 1,200,000 | 2025-07-14 |
| 40 | 2025-10-30 | 557,581 | 150 | 46.4651 | 1,200,000 | 2025-07-14 |
| 41 | 2025-10-28 | 557,431 | -2,450 | 46.4526 | 1,200,000 | 2025-07-14 |
| 42 | 2025-10-27 | 559,881 | -2,050 | 46.6568 | 1,200,000 | 2025-07-14 |
| 43 | 2025-10-24 | 561,931 | 50 | 46.8276 | 1,200,000 | 2025-07-14 |
| 44 | 2025-10-23 | 561,881 | 2,400 | 46.8234 | 1,200,000 | 2025-07-14 |
| 45 | 2025-10-22 | 559,481 | 400 | 46.6234 | 1,200,000 | 2025-07-14 |
| 46 | 2025-10-21 | 559,081 | -3,150 | 46.5901 | 1,200,000 | 2025-07-14 |
| 47 | 2025-10-20 | 562,231 | 650 | 46.8526 | 1,200,000 | 2025-07-14 |
| 48 | 2025-10-17 | 561,581 | -2,177 | 46.7984 | 1,200,000 | 2025-07-14 |
| 49 | 2025-10-16 | 563,758 | -400 | 46.9798 | 1,200,000 | 2025-07-14 |
| 50 | 2025-10-15 | 564,158 | -200 | 47.0132 | 1,200,000 | 2025-07-14 |
| 51 | 2025-10-14 | 564,358 | 200 | 47.0298 | 1,200,000 | 2025-07-14 |
| 52 | 2025-10-13 | 564,158 | -50,000 | 47.0132 | 1,200,000 | 2025-07-14 |
| 53 | 2025-10-10 | 614,158 | 200 | 51.1798 | 1,200,000 | 2025-07-14 |
| 54 | 2025-10-09 | 613,958 | 100 | 51.1632 | 1,200,000 | 2025-07-14 |
| 55 | 2025-10-08 | 613,858 | 200 | 51.1548 | 1,200,000 | 2025-07-14 |
| 56 | 2025-10-06 | 613,658 | 2,150 | 51.1382 | 1,200,000 | 2025-07-14 |
| 57 | 2025-10-03 | 611,508 | -4,550 | 50.9590 | 1,200,000 | 2025-07-14 |
| 58 | 2025-10-02 | 616,058 | 150 | 51.3382 | 1,200,000 | 2025-07-14 |
| 59 | 2025-09-30 | 615,908 | 6,750 | 51.3257 | 1,200,000 | 2025-07-14 |
| 60 | 2025-09-29 | 609,158 | 8,000 | 50.7632 | 1,200,000 | 2025-07-14 |
| 61 | 2025-09-26 | 601,158 | 4,950 | 50.0965 | 1,200,000 | 2025-07-14 |
| 62 | 2025-09-25 | 596,208 | 50 | 49.6840 | 1,200,000 | 2025-07-14 |
| 63 | 2025-09-24 | 596,158 | -450 | 49.6798 | 1,200,000 | 2025-07-14 |
| 64 | 2025-09-23 | 596,608 | -9,750 | 49.7173 | 1,200,000 | 2025-07-14 |
| 65 | 2025-09-22 | 606,358 | -100 | 50.5298 | 1,200,000 | 2025-07-14 |
| 66 | 2025-09-19 | 606,458 | -10,050 | 50.5382 | 1,200,000 | 2025-07-14 |
| 67 | 2025-09-18 | 616,508 | 250 | 51.3757 | 1,200,000 | 2025-07-14 |
| 68 | 2025-09-17 | 616,258 | -6,250 | 51.3548 | 1,200,000 | 2025-07-14 |
| 69 | 2025-09-16 | 622,508 | 3,300 | 51.8757 | 1,200,000 | 2025-07-14 |
| 70 | 2025-09-15 | 619,208 | -500 | 51.6007 | 1,200,000 | 2025-07-14 |
| 71 | 2025-09-12 | 619,708 | -1,600 | 51.6423 | 1,200,000 | 2025-07-14 |
| 72 | 2025-09-11 | 621,308 | 4,050 | 51.7757 | 1,200,000 | 2025-07-14 |
| 73 | 2025-09-10 | 617,258 | -250 | 51.4382 | 1,200,000 | 2025-07-14 |
| 74 | 2025-09-09 | 617,508 | 2,150 | 51.4590 | 1,200,000 | 2025-07-14 |
| 75 | 2025-09-08 | 615,358 | 150 | 51.2798 | 1,200,000 | 2025-07-14 |
| 76 | 2025-09-05 | 615,208 | -500 | 51.2673 | 1,200,000 | 2025-07-14 |
| 77 | 2025-09-04 | 615,708 | 300 | 51.3090 | 1,200,000 | 2025-07-14 |
| 78 | 2025-09-03 | 615,408 | 2,450 | 51.2840 | 1,200,000 | 2025-07-14 |
| 79 | 2025-09-02 | 612,958 | 6,700 | 51.0798 | 1,200,000 | 2025-07-14 |
| 80 | 2025-09-01 | 606,258 | 50 | 50.5215 | 1,200,000 | 2025-07-14 |
| 81 | 2025-08-29 | 606,208 | -37,450 | 50.5173 | 1,200,000 | 2025-07-14 |
| 82 | 2025-08-28 | 643,658 | -150 | 53.6382 | 1,200,000 | 2025-07-14 |
| 83 | 2025-08-27 | 643,808 | -7,404 | 53.6507 | 1,200,000 | 2025-07-14 |
| 84 | 2025-08-26 | 651,212 | -100 | 54.2677 | 1,200,000 | 2025-07-14 |
| 85 | 2025-08-25 | 651,312 | -400 | 54.2760 | 1,200,000 | 2025-07-14 |
| 86 | 2025-08-22 | 651,712 | -5,350 | 54.3093 | 1,200,000 | 2025-07-14 |
| 87 | 2025-08-21 | 657,062 | 3,750 | 54.7552 | 1,200,000 | 2025-07-14 |
| 88 | 2025-08-20 | 653,312 | -150 | 54.4427 | 1,200,000 | 2025-07-14 |
| 89 | 2025-08-19 | 653,462 | 0 | 54.4552 | 1,200,000 | 2025-07-14 |
| 90 | 2025-08-18 | 653,462 | 0 | 54.4552 | 1,200,000 | 2025-07-14 |
| 91 | 2025-08-15 | 653,462 | -23,400 | 54.4552 | 1,200,000 | 2025-07-14 |
| 92 | 2025-08-14 | 676,862 | -244,100 | 56.4052 | 1,200,000 | 2025-07-14 |
| 93 | 2025-08-13 | 920,962 | -23,850 | 76.7468 | 1,200,000 | 2025-07-14 |
| 94 | 2025-08-12 | 944,812 | -8,450 | 78.7343 | 1,200,000 | 2025-07-14 |
| 95 | 2025-08-11 | 953,262 | -58,201 | 79.4385 | 1,200,000 | 2025-07-14 |
| 96 | 2025-08-08 | 1,011,463 | -12,350 | 84.2886 | 1,200,000 | 2025-07-14 |
| 97 | 2025-08-07 | 1,023,813 | -500 | 85.3178 | 1,200,000 | 2025-07-14 |
| 98 | 2025-08-06 | 1,024,313 | 0 | 85.3594 | 1,200,000 | 2025-07-14 |
| 99 | 2025-08-05 | 1,024,313 | -450 | 85.3594 | 1,200,000 | 2025-07-14 |
| 100 | 2025-08-04 | 1,024,763 | -21,268 | 85.3969 | 1,200,000 | 2025-07-14 |
| 101 | 2025-08-01 | 1,046,031 | -28,200 | 87.1693 | 1,200,000 | 2025-07-14 |
| 102 | 2025-07-31 | 1,074,231 | -250 | 89.5193 | 1,200,000 | 2025-07-14 |
| 103 | 2025-07-30 | 1,074,481 | -150 | 89.5401 | 1,200,000 | 2025-07-14 |
| 104 | 2025-07-29 | 1,074,631 | -3,800 | 89.5526 | 1,200,000 | 2025-07-14 |
| 105 | 2025-07-28 | 1,078,431 | -4,450 | 89.8693 | 1,200,000 | 2025-07-14 |
| 106 | 2025-07-25 | 1,082,881 | -5,650 | 90.2401 | 1,200,000 | 2025-07-14 |
| 107 | 2025-07-24 | 1,088,531 | -3,900 | 90.7109 | 1,200,000 | 2025-07-14 |
| 108 | 2025-07-23 | 1,092,431 | -2,100 | 91.0359 | 1,200,000 | 2025-07-14 |
| 109 | 2025-07-22 | 1,094,531 | 0 | 91.2109 | 1,200,000 | 2025-07-14 |
| 110 | 2025-07-21 | 1,094,531 | -600 | 91.2109 | 1,200,000 | 2025-07-14 |
| 111 | 2025-07-18 | 1,095,131 | -1,150 | 91.2609 | 1,200,000 | 2025-07-14 |
| 112 | 2025-07-17 | 1,096,281 | -1,850 | 91.3568 | 1,200,000 | 2025-07-14 |
| 113 | 2025-07-16 | 1,098,131 | -5,779 | 91.5109 | 1,200,000 | 2025-07-14 |
| 114 | 2025-07-15 | 1,103,910 | -9,100 | 91.9925 | 1,200,000 | 2025-07-14 |
| 115 | 2025-07-14 | 1,113,010 | -1,700 | 92.7508 | 1,200,000 | 2025-07-14 |
| 116 | 2025-07-11 | 1,114,710 | -50 | 69.6694 | 1,600,000 | 2025-07-09 |
| 117 | 2025-07-10 | 1,114,760 | -40,850 | 69.6725 | 1,600,000 | 2025-07-09 |
| 118 | 2025-07-09 | 1,155,610 | -100 | 72.2256 | 1,600,000 | 2025-07-09 |
| 119 | 2025-07-08 | 1,155,710 | -450 | 53.7540 | 2,150,000 | 2025-07-04 |
| 120 | 2025-07-07 | 1,156,160 | -60,550 | 53.7749 | 2,150,000 | 2025-07-04 |
| 121 | 2025-07-04 | 1,216,710 | -25,535 | 56.5912 | 2,150,000 | 2025-07-04 |
| 122 | 2025-07-03 | 1,242,245 | -415,716 | 55.2109 | 2,250,000 | 2025-07-02 |
| 123 | 2025-07-02 | 1,657,961 | -1,727 | 73.6872 | 2,250,000 | 2025-07-02 |
| 124 | 2025-06-30 | 1,659,688 | 2,050 | 62.6297 | 2,650,000 | 2025-06-04 |
| 125 | 2025-06-27 | 1,657,638 | -2,940 | 62.5524 | 2,650,000 | 2025-06-04 |
| 126 | 2025-06-26 | 1,660,578 | -16,067 | 62.6633 | 2,650,000 | 2025-06-04 |
| 127 | 2025-06-25 | 1,676,645 | -11,832 | 63.2696 | 2,650,000 | 2025-06-04 |
| 128 | 2025-06-24 | 1,688,477 | -22,015 | 63.7161 | 2,650,000 | 2025-06-04 |
| 129 | 2025-06-23 | 1,710,492 | 4,226 | 64.5469 | 2,650,000 | 2025-06-04 |
| 130 | 2025-06-20 | 1,706,266 | -4,214 | 64.3874 | 2,650,000 | 2025-06-04 |
| 131 | 2025-06-19 | 1,710,480 | -67 | 64.5464 | 2,650,000 | 2025-06-04 |
| 132 | 2025-06-18 | 1,710,547 | 8,149 | 64.5489 | 2,650,000 | 2025-06-04 |
| 133 | 2025-06-17 | 1,702,398 | -4,102 | 64.2414 | 2,650,000 | 2025-06-04 |
| 134 | 2025-06-16 | 1,706,500 | -5,604 | 64.3962 | 2,650,000 | 2025-06-04 |
| 135 | 2025-06-13 | 1,712,104 | 3,300 | 64.6077 | 2,650,000 | 2025-06-04 |
| 136 | 2025-06-12 | 1,708,804 | -11,211 | 64.4832 | 2,650,000 | 2025-06-04 |
| 137 | 2025-06-11 | 1,720,015 | -4,921 | 64.9062 | 2,650,000 | 2025-06-04 |
| 138 | 2025-06-10 | 1,724,936 | -250 | 65.0919 | 2,650,000 | 2025-06-04 |
| 139 | 2025-06-09 | 1,725,186 | -7,250 | 65.1014 | 2,650,000 | 2025-06-04 |
| 140 | 2025-06-06 | 1,732,436 | 53,531 | 65.3749 | 2,650,000 | 2025-06-04 |
| 141 | 2025-06-05 | 1,678,905 | -400 | 63.3549 | 2,650,000 | 2025-06-04 |
| 142 | 2025-06-04 | 1,679,305 | -1,501 | 63.3700 | 2,650,000 | 2025-06-04 |
| 143 | 2025-06-03 | 1,680,806 | 0 | 64.6464 | 2,600,000 | 2025-05-30 |
| 144 | 2025-06-02 | 1,680,806 | 93,628 | 64.6464 | 2,600,000 | 2025-05-30 |
| 145 | 2025-05-30 | 1,587,178 | -3,947 | 61.0453 | 2,600,000 | 2025-05-30 |
| 146 | 2025-05-29 | 1,591,125 | -9,792 | 62.3971 | 2,550,000 | 2025-05-28 |
| 147 | 2025-05-28 | 1,600,917 | -243,458 | 62.7811 | 2,550,000 | 2025-05-28 |
| 148 | 2025-05-27 | 1,844,375 | 4,200 | 65.8705 | 2,800,000 | 2025-05-08 |
| 149 | 2025-05-26 | 1,840,175 | -18,938 | 65.7205 | 2,800,000 | 2025-05-08 |
| 150 | 2025-05-23 | 1,859,113 | -3,050 | 66.3969 | 2,800,000 | 2025-05-08 |
| 151 | 2025-05-22 | 1,862,163 | 890 | 66.5058 | 2,800,000 | 2025-05-08 |
| 152 | 2025-05-21 | 1,861,273 | -200 | 66.4740 | 2,800,000 | 2025-05-08 |
| 153 | 2025-05-20 | 1,861,473 | -317 | 66.4812 | 2,800,000 | 2025-05-08 |
| 154 | 2025-05-19 | 1,861,790 | 3,906 | 66.4925 | 2,800,000 | 2025-05-08 |
| 155 | 2025-05-16 | 1,857,884 | 478 | 66.3530 | 2,800,000 | 2025-05-08 |
| 156 | 2025-05-15 | 1,857,406 | 11,550 | 66.3359 | 2,800,000 | 2025-05-08 |
| 157 | 2025-05-14 | 1,845,856 | 2,100 | 65.9234 | 2,800,000 | 2025-05-08 |
| 158 | 2025-05-13 | 1,843,756 | 2,100 | 65.8484 | 2,800,000 | 2025-05-08 |
| 159 | 2025-05-12 | 1,841,656 | 1,250 | 65.7734 | 2,800,000 | 2025-05-08 |
| 160 | 2025-05-09 | 1,840,406 | 62,106 | 65.7288 | 2,800,000 | 2025-05-08 |
| 161 | 2025-05-08 | 1,778,300 | 50 | 63.5107 | 2,800,000 | 2025-05-08 |
| 162 | 2025-05-07 | 1,778,250 | 9,978 | 65.8611 | 2,700,000 | 2025-04-28 |
| 163 | 2025-05-06 | 1,768,272 | 1,441 | 65.4916 | 2,700,000 | 2025-04-28 |
| 164 | 2025-05-02 | 1,766,831 | -1,173 | 65.4382 | 2,700,000 | 2025-04-28 |
| 165 | 2025-04-30 | 1,768,004 | 50 | 65.4816 | 2,700,000 | 2025-04-28 |
| 166 | 2025-04-29 | 1,767,954 | 21,992 | 65.4798 | 2,700,000 | 2025-04-28 |
| 167 | 2025-04-28 | 1,745,962 | 32 | 64.6653 | 2,700,000 | 2025-04-28 |
| 168 | 2025-04-25 | 1,745,930 | 2,950 | 65.8842 | 2,650,000 | 2025-04-15 |
| 169 | 2025-04-24 | 1,742,980 | 41,691 | 65.7728 | 2,650,000 | 2025-04-15 |
| 170 | 2025-04-23 | 1,701,289 | 50,433 | 64.1996 | 2,650,000 | 2025-04-15 |
| 171 | 2025-04-22 | 1,650,856 | -30,150 | 62.2965 | 2,650,000 | 2025-04-15 |
| 172 | 2025-04-17 | 1,681,006 | -14,350 | 63.4342 | 2,650,000 | 2025-04-15 |
| 173 | 2025-04-16 | 1,695,356 | 61,761 | 63.9757 | 2,650,000 | 2025-04-15 |
| 174 | 2025-04-15 | 1,633,595 | -12,500 | 61.6451 | 2,650,000 | 2025-04-15 |
| 175 | 2025-04-14 | 1,646,095 | 29,800 | 64.5527 | 2,550,000 | 2025-04-10 |
| 176 | 2025-04-11 | 1,616,295 | -4,795 | 63.3841 | 2,550,000 | 2025-04-10 |
| 177 | 2025-04-10 | 1,621,090 | -3,958 | 63.5722 | 2,550,000 | 2025-04-10 |
| 178 | 2025-04-09 | 1,625,048 | 161,130 | 62.5018 | 2,600,000 | 2025-04-07 |
| 179 | 2025-04-08 | 1,463,918 | 4,092 | 56.3045 | 2,600,000 | 2025-04-07 |
| 180 | 2025-04-07 | 1,459,826 | 7,394 | 56.1472 | 2,600,000 | 2025-04-07 |
| 181 | 2025-04-03 | 1,452,432 | -329 | 53.7938 | 2,700,000 | 2025-03-28 |
| 182 | 2025-04-02 | 1,452,761 | -534 | 53.8060 | 2,700,000 | 2025-03-28 |
| 183 | 2025-04-01 | 1,453,295 | 8,326 | 53.8257 | 2,700,000 | 2025-03-28 |
| 184 | 2025-03-31 | 1,444,969 | 92,950 | 53.5174 | 2,700,000 | 2025-03-28 |
| 185 | 2025-03-28 | 1,352,019 | 84 | 50.0748 | 2,700,000 | 2025-03-28 |
| 186 | 2025-03-27 | 1,351,935 | 3,400 | 51.9975 | 2,600,000 | 2025-03-24 |
| 187 | 2025-03-26 | 1,348,535 | 60,163 | 51.8667 | 2,600,000 | 2025-03-24 |
| 188 | 2025-03-25 | 1,288,372 | 27,191 | 49.5528 | 2,600,000 | 2025-03-24 |
| 189 | 2025-03-24 | 1,261,181 | 131,380 | 48.5070 | 2,600,000 | 2025-03-24 |
| 190 | 2025-03-21 | 1,129,801 | 85,900 | 48.0766 | 2,350,000 | 2025-03-20 |
| 191 | 2025-03-20 | 1,043,901 | 30,289 | 44.4213 | 2,350,000 | 2025-03-20 |
| 192 | 2025-03-19 | 1,013,612 | 71,200 | 45.0494 | 2,250,000 | 2025-03-18 |
| 193 | 2025-03-18 | 942,412 | 2,666 | 41.8850 | 2,250,000 | 2025-03-18 |
| 194 | 2025-03-17 | 939,746 | 40,323 | 42.7157 | 2,200,000 | 2025-03-14 |
| 195 | 2025-03-14 | 899,423 | 188,587 | 40.8829 | 2,200,000 | 2025-03-14 |
| 196 | 2025-03-13 | 710,836 | 46,800 | 33.0621 | 2,150,000 | 2025-03-13 |
| 197 | 2025-03-12 | 664,036 | 331,653 | 34.9493 | 1,900,000 | 2025-03-11 |
| 198 | 2025-03-11 | 332,383 | 82,078 | 17.4938 | 1,900,000 | 2025-03-11 |
| 199 | 2025-03-10 | 250,305 | -7,850 | 13.9058 | 1,800,000 | 2025-03-10 |
| 200 | 2025-03-07 | 258,155 | 84,268 | 16.6552 | 1,550,000 | 2025-03-07 |
| 201 | 2025-03-06 | 173,887 | -216 | 11.5925 | 1,500,000 | 2025-03-06 |
| 202 | 2025-03-05 | 174,103 | 0 | 12.4359 | 1,400,000 | 2025-02-26 |
| 203 | 2025-03-04 | 174,103 | 153 | 12.4359 | 1,400,000 | 2025-02-26 |
| 204 | 2025-03-03 | 173,950 | 649 | 12.4250 | 1,400,000 | 2025-02-26 |
| 205 | 2025-02-28 | 173,301 | 1,657 | 12.3786 | 1,400,000 | 2025-02-26 |
| 206 | 2025-02-27 | 171,644 | 99,519 | 12.2603 | 1,400,000 | 2025-02-26 |
| 207 | 2025-02-26 | 72,125 | 900 | 5.1518 | 1,400,000 | 2025-02-26 |
| 208 | 2025-02-25 | 71,225 | 0 | 5.4788 | 1,300,000 | 2025-02-24 |
| 209 | 2025-02-24 | 71,225 | 0 | 5.4788 | 1,300,000 | 2025-02-24 |
| 210 | 2025-02-21 | 71,225 | 2,206 | 5.6980 | 1,250,000 | 2025-02-19 |
| 211 | 2025-02-20 | 69,019 | 2,400 | 5.5215 | 1,250,000 | 2025-02-19 |
| 212 | 2025-02-19 | 66,619 | -500 | 5.3295 | 1,250,000 | 2025-02-19 |
| 213 | 2025-02-18 | 67,119 | -258 | 8.9492 | 750,000 | 2025-02-12 |
| 214 | 2025-02-17 | 67,377 | 0 | 8.9836 | 750,000 | 2025-02-12 |
| 215 | 2025-02-14 | 67,377 | 0 | 8.9836 | 750,000 | 2025-02-12 |
| 216 | 2025-02-13 | 67,377 | 0 | 8.9836 | 750,000 | 2025-02-12 |
| 217 | 2025-02-12 | 67,377 | 0 | 8.9836 | 750,000 | 2025-02-12 |
| 218 | 2025-02-11 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 219 | 2025-02-10 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 220 | 2025-02-07 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 221 | 2025-02-06 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 222 | 2025-02-05 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 223 | 2025-02-04 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 224 | 2025-02-03 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 225 | 2025-01-28 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 226 | 2025-01-27 | 67,377 | 0 | 14.9727 | 450,000 | 2024-12-03 |
| 227 | 2025-01-24 | 67,377 | 2,961 | 14.9727 | 450,000 | 2024-12-03 |
| 228 | 2025-01-23 | 64,416 | 0 | 14.3147 | 450,000 | 2024-12-03 |
| 229 | 2025-01-22 | 64,416 | 0 | 14.3147 | 450,000 | 2024-12-03 |
| 230 | 2025-01-21 | 64,416 | 0 | 14.3147 | 450,000 | 2024-12-03 |
| 231 | 2025-01-20 | 64,416 | -300 | 14.3147 | 450,000 | 2024-12-03 |
| 232 | 2025-01-17 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 233 | 2025-01-16 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 234 | 2025-01-15 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 235 | 2025-01-14 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 236 | 2025-01-13 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 237 | 2025-01-10 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 238 | 2025-01-09 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 239 | 2025-01-08 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 240 | 2025-01-07 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 241 | 2025-01-06 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 242 | 2025-01-03 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 243 | 2025-01-02 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 244 | 2024-12-31 | 64,716 | 0 | 14.3813 | 450,000 | 2024-12-03 |
| 245 | 2024-12-30 | 64,716 | -1,100 | 14.3813 | 450,000 | 2024-12-03 |
| 246 | 2024-12-27 | 65,816 | -674 | 14.6258 | 450,000 | 2024-12-03 |
| 247 | 2024-12-24 | 66,490 | 0 | 14.7756 | 450,000 | 2024-12-03 |
| 248 | 2024-12-23 | 66,490 | -39 | 14.7756 | 450,000 | 2024-12-03 |
| 249 | 2024-12-20 | 66,529 | -717 | 14.7842 | 450,000 | 2024-12-03 |
| 250 | 2024-12-19 | 67,246 | 0 | 14.9436 | 450,000 | 2024-12-03 |
| 251 | 2024-12-18 | 67,246 | -381 | 14.9436 | 450,000 | 2024-12-03 |
| 252 | 2024-12-17 | 67,627 | 0 | 15.0282 | 450,000 | 2024-12-03 |
| 253 | 2024-12-16 | 67,627 | -800 | 15.0282 | 450,000 | 2024-12-03 |
| 254 | 2024-12-13 | 68,427 | 0 | 15.2060 | 450,000 | 2024-12-03 |
| 255 | 2024-12-12 | 68,427 | 0 | 15.2060 | 450,000 | 2024-12-03 |
| 256 | 2024-12-11 | 68,427 | -969 | 15.2060 | 450,000 | 2024-12-03 |
| 257 | 2024-12-10 | 69,396 | 0 | 15.4213 | 450,000 | 2024-12-03 |
| 258 | 2024-12-09 | 69,396 | -244 | 15.4213 | 450,000 | 2024-12-03 |
| 259 | 2024-12-06 | 69,640 | 0 | 15.4756 | 450,000 | 2024-12-03 |
| 260 | 2024-12-05 | 69,640 | 0 | 15.4756 | 450,000 | 2024-12-03 |
| 261 | 2024-12-04 | 69,640 | 0 | 15.4756 | 450,000 | 2024-12-03 |
| 262 | 2024-12-03 | 69,640 | 0 | 15.4756 | 450,000 | 2024-12-03 |
| 263 | 2024-12-02 | 69,640 | 0 | 13.9280 | 500,000 | 2024-05-20 |
| 264 | 2024-11-29 | 69,640 | 0 | 13.9280 | 500,000 | 2024-05-20 |
| 265 | 2024-11-28 | 69,640 | -163 | 13.9280 | 500,000 | 2024-05-20 |
| 266 | 2024-11-27 | 69,803 | 0 | 13.9606 | 500,000 | 2024-05-20 |
| 267 | 2024-11-26 | 69,803 | 0 | 13.9606 | 500,000 | 2024-05-20 |
| 268 | 2024-11-25 | 69,803 | -61,400 | 13.9606 | 500,000 | 2024-05-20 |
| 269 | 2024-11-22 | 131,203 | 0 | 26.2406 | 500,000 | 2024-05-20 |
| 270 | 2024-11-21 | 131,203 | 0 | 26.2406 | 500,000 | 2024-05-20 |
| 271 | 2024-11-20 | 131,203 | 0 | 26.2406 | 500,000 | 2024-05-20 |
| 272 | 2024-11-19 | 131,203 | 0 | 26.2406 | 500,000 | 2024-05-20 |
| 273 | 2024-11-18 | 131,203 | 0 | 26.2406 | 500,000 | 2024-05-20 |
| 274 | 2024-11-15 | 131,203 | 0 | 26.2406 | 500,000 | 2024-05-20 |
| 275 | 2024-11-14 | 131,203 | -50 | 26.2406 | 500,000 | 2024-05-20 |
| 276 | 2024-11-13 | 131,253 | 0 | 26.2506 | 500,000 | 2024-05-20 |
| 277 | 2024-11-12 | 131,253 | 0 | 26.2506 | 500,000 | 2024-05-20 |
| 278 | 2024-11-11 | 131,253 | 0 | 26.2506 | 500,000 | 2024-05-20 |
| 279 | 2024-11-08 | 131,253 | 0 | 26.2506 | 500,000 | 2024-05-20 |
| 280 | 2024-11-07 | 131,253 | -220 | 26.2506 | 500,000 | 2024-05-20 |
| 281 | 2024-11-06 | 131,473 | 0 | 26.2946 | 500,000 | 2024-05-20 |
| 282 | 2024-11-05 | 131,473 | 0 | 26.2946 | 500,000 | 2024-05-20 |
| 283 | 2024-11-04 | 131,473 | 0 | 26.2946 | 500,000 | 2024-05-20 |
| 284 | 2024-11-01 | 131,473 | 0 | 26.2946 | 500,000 | 2024-05-20 |
| 285 | 2024-10-31 | 131,473 | 250 | 26.2946 | 500,000 | 2024-05-20 |
| 286 | 2024-10-30 | 131,223 | 0 | 26.2446 | 500,000 | 2024-05-20 |
| 287 | 2024-10-29 | 131,223 | -171 | 26.2446 | 500,000 | 2024-05-20 |
| 288 | 2024-10-28 | 131,394 | 0 | 26.2788 | 500,000 | 2024-05-20 |
| 289 | 2024-10-25 | 131,394 | 0 | 26.2788 | 500,000 | 2024-05-20 |
| 290 | 2024-10-24 | 131,394 | 2,010 | 26.2788 | 500,000 | 2024-05-20 |
| 291 | 2024-10-23 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 292 | 2024-10-22 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 293 | 2024-10-21 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 294 | 2024-10-18 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 295 | 2024-10-17 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 296 | 2024-10-16 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 297 | 2024-10-15 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 298 | 2024-10-14 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 299 | 2024-10-10 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 300 | 2024-10-09 | 129,384 | 0 | 25.8768 | 500,000 | 2024-05-20 |
| 301 | 2024-10-08 | 129,384 | -11 | 25.8768 | 500,000 | 2024-05-20 |
| 302 | 2024-10-07 | 129,395 | -3,800 | 25.8790 | 500,000 | 2024-05-20 |
| 303 | 2024-10-04 | 133,195 | -8,900 | 26.6390 | 500,000 | 2024-05-20 |
| 304 | 2024-10-03 | 142,095 | 50 | 28.4190 | 500,000 | 2024-05-20 |
| 305 | 2024-10-02 | 142,045 | -13 | 28.4090 | 500,000 | 2024-05-20 |
| 306 | 2024-09-30 | 142,058 | 0 | 28.4116 | 500,000 | 2024-05-20 |
| 307 | 2024-09-27 | 142,058 | -200 | 28.4116 | 500,000 | 2024-05-20 |
| 308 | 2024-09-26 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 309 | 2024-09-25 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 310 | 2024-09-24 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 311 | 2024-09-23 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 312 | 2024-09-20 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 313 | 2024-09-19 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 314 | 2024-09-17 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 315 | 2024-09-16 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 316 | 2024-09-13 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 317 | 2024-09-12 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 318 | 2024-09-11 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 319 | 2024-09-10 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 320 | 2024-09-09 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 321 | 2024-09-05 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 322 | 2024-09-04 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 323 | 2024-09-03 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 324 | 2024-09-02 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 325 | 2024-08-30 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 326 | 2024-08-29 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 327 | 2024-08-28 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 328 | 2024-08-27 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 329 | 2024-08-26 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 330 | 2024-08-23 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 331 | 2024-08-22 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 332 | 2024-08-21 | 142,258 | 0 | 28.4516 | 500,000 | 2024-05-20 |
| 333 | 2024-08-20 | 142,258 | -819 | 28.4516 | 500,000 | 2024-05-20 |
| 334 | 2024-08-19 | 143,077 | 0 | 28.6154 | 500,000 | 2024-05-20 |
| 335 | 2024-08-16 | 143,077 | 0 | 28.6154 | 500,000 | 2024-05-20 |
| 336 | 2024-08-15 | 143,077 | 0 | 28.6154 | 500,000 | 2024-05-20 |
| 337 | 2024-08-14 | 143,077 | -523 | 28.6154 | 500,000 | 2024-05-20 |
| 338 | 2024-08-13 | 143,600 | 0 | 28.7200 | 500,000 | 2024-05-20 |
| 339 | 2024-08-12 | 143,600 | 0 | 28.7200 | 500,000 | 2024-05-20 |
| 340 | 2024-08-09 | 143,600 | -8,000 | 28.7200 | 500,000 | 2024-05-20 |
| 341 | 2024-08-08 | 151,600 | -50 | 30.3200 | 500,000 | 2024-05-20 |
| 342 | 2024-08-07 | 151,650 | 0 | 30.3300 | 500,000 | 2024-05-20 |
| 343 | 2024-08-06 | 151,650 | -200 | 30.3300 | 500,000 | 2024-05-20 |
| 344 | 2024-08-05 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 345 | 2024-08-02 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 346 | 2024-08-01 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 347 | 2024-07-31 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 348 | 2024-07-30 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 349 | 2024-07-29 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 350 | 2024-07-26 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 351 | 2024-07-25 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 352 | 2024-07-24 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 353 | 2024-07-23 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 354 | 2024-07-22 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 355 | 2024-07-19 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 356 | 2024-07-18 | 151,850 | 0 | 30.3700 | 500,000 | 2024-05-20 |
| 357 | 2024-07-17 | 151,850 | -227 | 30.3700 | 500,000 | 2024-05-20 |
| 358 | 2024-07-16 | 152,077 | 0 | 30.4154 | 500,000 | 2024-05-20 |
| 359 | 2024-07-15 | 152,077 | 0 | 30.4154 | 500,000 | 2024-05-20 |
| 360 | 2024-07-12 | 152,077 | 0 | 30.4154 | 500,000 | 2024-05-20 |
| 361 | 2024-07-11 | 152,077 | -152 | 30.4154 | 500,000 | 2024-05-20 |
| 362 | 2024-07-10 | 152,229 | 0 | 30.4458 | 500,000 | 2024-05-20 |
| 363 | 2024-07-09 | 152,229 | 2,595 | 30.4458 | 500,000 | 2024-05-20 |
| 364 | 2024-07-08 | 149,634 | 0 | 29.9268 | 500,000 | 2024-05-20 |
| 365 | 2024-07-05 | 149,634 | 0 | 29.9268 | 500,000 | 2024-05-20 |
| 366 | 2024-07-04 | 149,634 | 0 | 29.9268 | 500,000 | 2024-05-20 |
| 367 | 2024-07-03 | 149,634 | 0 | 29.9268 | 500,000 | 2024-05-20 |
| 368 | 2024-07-02 | 149,634 | 0 | 29.9268 | 500,000 | 2024-05-20 |
| 369 | 2024-06-28 | 149,634 | -20 | 29.9268 | 500,000 | 2024-05-20 |
| 370 | 2024-06-27 | 149,654 | -100 | 29.9308 | 500,000 | 2024-05-20 |
| 371 | 2024-06-26 | 149,754 | 0 | 29.9508 | 500,000 | 2024-05-20 |
| 372 | 2024-06-25 | 149,754 | 0 | 29.9508 | 500,000 | 2024-05-20 |
| 373 | 2024-06-24 | 149,754 | -281 | 29.9508 | 500,000 | 2024-05-20 |
| 374 | 2024-06-21 | 150,035 | -43 | 30.0070 | 500,000 | 2024-05-20 |
| 375 | 2024-06-20 | 150,078 | 0 | 30.0156 | 500,000 | 2024-05-20 |
| 376 | 2024-06-19 | 150,078 | 0 | 30.0156 | 500,000 | 2024-05-20 |
| 377 | 2024-06-18 | 150,078 | 0 | 30.0156 | 500,000 | 2024-05-20 |
| 378 | 2024-06-17 | 150,078 | 0 | 30.0156 | 500,000 | 2024-05-20 |
| 379 | 2024-06-14 | 150,078 | -109 | 30.0156 | 500,000 | 2024-05-20 |
| 380 | 2024-06-13 | 150,187 | -200 | 30.0374 | 500,000 | 2024-05-20 |
| 381 | 2024-06-12 | 150,387 | 0 | 30.0774 | 500,000 | 2024-05-20 |
| 382 | 2024-06-11 | 150,387 | 0 | 30.0774 | 500,000 | 2024-05-20 |
| 383 | 2024-06-07 | 150,387 | 0 | 30.0774 | 500,000 | 2024-05-20 |
| 384 | 2024-06-06 | 150,387 | 0 | 30.0774 | 500,000 | 2024-05-20 |
| 385 | 2024-06-05 | 150,387 | 0 | 30.0774 | 500,000 | 2024-05-20 |
| 386 | 2024-06-04 | 150,387 | -100 | 30.0774 | 500,000 | 2024-05-20 |
| 387 | 2024-06-03 | 150,487 | 0 | 30.0974 | 500,000 | 2024-05-20 |
| 388 | 2024-05-31 | 150,487 | 0 | 30.0974 | 500,000 | 2024-05-20 |
| 389 | 2024-05-30 | 150,487 | -650 | 30.0974 | 500,000 | 2024-05-20 |
| 390 | 2024-05-29 | 151,137 | 0 | 30.2274 | 500,000 | 2024-05-20 |
| 391 | 2024-05-28 | 151,137 | 0 | 30.2274 | 500,000 | 2024-05-20 |
| 392 | 2024-05-27 | 151,137 | -400 | 30.2274 | 500,000 | 2024-05-20 |
| 393 | 2024-05-24 | 151,537 | 0 | 30.3074 | 500,000 | 2024-05-20 |
| 394 | 2024-05-23 | 151,537 | 0 | 30.3074 | 500,000 | 2024-05-20 |
| 395 | 2024-05-22 | 151,537 | 50 | 30.3074 | 500,000 | 2024-05-20 |
| 396 | 2024-05-21 | 151,487 | -15 | 30.2974 | 500,000 | 2024-05-20 |
| 397 | 2024-05-20 | 151,502 | -500 | 30.3004 | 500,000 | 2024-05-20 |
| 398 | 2024-05-17 | 152,002 | -350 | 30.4004 | 500,000 | 2024-05-17 |
| 399 | 2024-05-16 | 152,352 | -99 | 30.4704 | 500,000 | 2024-05-16 |
| 400 | 2024-05-14 | 152,451 | 0 | 30.4902 | 500,000 | 2024-05-14 |
| 401 | 2024-05-13 | 152,451 | 0 | 30.4902 | 500,000 | 2024-05-13 |
| 402 | 2024-05-10 | 152,451 | 0 | 33.8780 | 450,000 | 2024-04-23 |
| 403 | 2024-05-09 | 152,451 | 8,000 | 33.8780 | 450,000 | 2024-04-23 |
| 404 | 2024-05-08 | 144,451 | 0 | 32.1002 | 450,000 | 2024-04-23 |
| 405 | 2024-05-07 | 144,451 | 0 | 32.1002 | 450,000 | 2024-04-23 |
| 406 | 2024-05-06 | 144,451 | -150 | 32.1002 | 450,000 | 2024-04-23 |
| 407 | 2024-05-03 | 144,601 | 0 | 32.1336 | 450,000 | 2024-04-23 |
| 408 | 2024-05-02 | 144,601 | 0 | 32.1336 | 450,000 | 2024-04-23 |
| 409 | 2024-04-30 | 144,601 | 87 | 32.1336 | 450,000 | 2024-04-23 |
| 410 | 2024-04-29 | 144,514 | 0 | 32.1142 | 450,000 | 2024-04-23 |
| 411 | 2024-04-26 | 144,514 | 0 | 32.1142 | 450,000 | 2024-04-23 |
| 412 | 2024-04-25 | 144,514 | -9 | 32.1142 | 450,000 | 2024-04-23 |
| 413 | 2024-04-24 | 144,523 | -41 | 32.1162 | 450,000 | 2024-04-23 |
| 414 | 2024-04-23 | 144,564 | 0 | 32.1253 | 450,000 | 2024-04-23 |
| 415 | 2024-04-22 | 144,564 | -100 | 32.1253 | 450,000 | 2024-04-19 |
| 416 | 2024-04-19 | 144,664 | -450 | 32.1476 | 450,000 | 2024-04-19 |
| 417 | 2024-04-18 | 145,114 | -28,950 | 32.2476 | 450,000 | 2024-04-18 |
| 418 | 2024-04-17 | 174,064 | 0 | 38.6809 | 450,000 | 2024-04-17 |
| 419 | 2024-04-16 | 174,064 | 0 | 34.8128 | 500,000 | 2024-03-20 |
| 420 | 2024-04-15 | 174,064 | 0 | 34.8128 | 500,000 | 2024-03-20 |
| 421 | 2024-04-12 | 174,064 | 0 | 34.8128 | 500,000 | 2024-03-20 |
| 422 | 2024-04-11 | 174,064 | 0 | 34.8128 | 500,000 | 2024-03-20 |
| 423 | 2024-04-10 | 174,064 | 0 | 34.8128 | 500,000 | 2024-03-20 |
| 424 | 2024-04-09 | 174,064 | 0 | 34.8128 | 500,000 | 2024-03-20 |
| 425 | 2024-04-08 | 174,064 | 0 | 34.8128 | 500,000 | 2024-03-20 |
| 426 | 2024-04-05 | 174,064 | 0 | 34.8128 | 500,000 | 2024-03-20 |
| 427 | 2024-04-03 | 174,064 | -3,000 | 34.8128 | 500,000 | 2024-03-20 |
| 428 | 2024-04-02 | 177,064 | 0 | 35.4128 | 500,000 | 2024-03-20 |
| 429 | 2024-03-28 | 177,064 | 0 | 35.4128 | 500,000 | 2024-03-20 |
| 430 | 2024-03-27 | 177,064 | -200 | 35.4128 | 500,000 | 2024-03-20 |
| 431 | 2024-03-26 | 177,264 | 0 | 35.4528 | 500,000 | 2024-03-20 |
| 432 | 2024-03-25 | 177,264 | 0 | 35.4528 | 500,000 | 2024-03-20 |
| 433 | 2024-03-22 | 177,264 | 0 | 35.4528 | 500,000 | 2024-03-20 |
| 434 | 2024-03-21 | 177,264 | 0 | 35.4528 | 500,000 | 2024-03-20 |
| 435 | 2024-03-20 | 177,264 | 0 | 35.4528 | 500,000 | 2024-03-20 |
| 436 | 2024-03-19 | 177,264 | -5,750 | 35.4528 | 500,000 | 2024-03-19 |
| 437 | 2024-03-18 | 183,014 | 0 | 36.6028 | 500,000 | 2024-03-18 |
| 438 | 2024-03-15 | 183,014 | -3,000 | 40.6698 | 450,000 | 2024-03-14 |
| 439 | 2024-03-14 | 186,014 | -3,000 | 41.3364 | 450,000 | 2024-03-14 |
| 440 | 2024-03-13 | 189,014 | 0 | 42.0031 | 450,000 | 2024-03-07 |
| 441 | 2024-03-12 | 189,014 | 0 | 42.0031 | 450,000 | 2024-03-07 |
| 442 | 2024-03-11 | 189,014 | 0 | 42.0031 | 450,000 | 2024-03-07 |
| 443 | 2024-03-08 | 189,014 | 0 | 42.0031 | 450,000 | 2024-03-07 |
| 444 | 2024-03-07 | 189,014 | -30 | 42.0031 | 450,000 | 2024-03-07 |
| 445 | 2024-03-06 | 189,044 | 0 | 42.0098 | 450,000 | 2024-03-06 |
| 446 | 2024-03-05 | 189,044 | 0 | 42.0098 | 450,000 | 2024-03-05 |
| 447 | 2024-03-04 | 189,044 | 0 | 42.0098 | 450,000 | 2024-03-04 |
| 448 | 2024-03-01 | 189,044 | 0 | 47.2610 | 400,000 | 2024-02-08 |
| 449 | 2024-02-29 | 189,044 | 0 | 47.2610 | 400,000 | 2024-02-08 |
| 450 | 2024-02-28 | 189,044 | 0 | 47.2610 | 400,000 | 2024-02-08 |
| 451 | 2024-02-27 | 189,044 | -45 | 47.2610 | 400,000 | 2024-02-08 |
| 452 | 2024-02-26 | 189,089 | -100 | 47.2723 | 400,000 | 2024-02-08 |
| 453 | 2024-02-23 | 189,189 | -50 | 47.2973 | 400,000 | 2024-02-08 |
| 454 | 2024-02-22 | 189,239 | -11,000 | 47.3098 | 400,000 | 2024-02-08 |
| 455 | 2024-02-21 | 200,239 | -7,100 | 50.0598 | 400,000 | 2024-02-08 |
| 456 | 2024-02-20 | 207,339 | -3,036 | 51.8348 | 400,000 | 2024-02-08 |
| 457 | 2024-02-19 | 210,375 | -200 | 52.5938 | 400,000 | 2024-02-08 |
| 458 | 2024-02-16 | 210,575 | -3,000 | 52.6438 | 400,000 | 2024-02-08 |
| 459 | 2024-02-15 | 213,575 | 0 | 53.3938 | 400,000 | 2024-02-08 |
| 460 | 2024-02-14 | 213,575 | 0 | 53.3938 | 400,000 | 2024-02-08 |
| 461 | 2024-02-09 | 213,575 | 0 | 53.3938 | 400,000 | 2024-02-08 |
| 462 | 2024-02-08 | 213,575 | 0 | 53.3938 | 400,000 | 2024-02-08 |
| 463 | 2024-02-07 | 213,575 | 0 | 47.4611 | 450,000 | 2024-01-26 |
| 464 | 2024-02-06 | 213,575 | -5 | 47.4611 | 450,000 | 2024-01-26 |
| 465 | 2024-02-05 | 213,580 | -2,800 | 47.4622 | 450,000 | 2024-01-26 |
| 466 | 2024-02-02 | 216,380 | 0 | 48.0844 | 450,000 | 2024-01-26 |
| 467 | 2024-02-01 | 216,380 | 0 | 48.0844 | 450,000 | 2024-01-26 |
| 468 | 2024-01-31 | 216,380 | 0 | 48.0844 | 450,000 | 2024-01-26 |
| 469 | 2024-01-30 | 216,380 | 0 | 48.0844 | 450,000 | 2024-01-26 |
| 470 | 2024-01-29 | 216,380 | 2,100 | 48.0844 | 450,000 | 2024-01-26 |
| 471 | 2024-01-26 | 214,280 | -1,011 | 47.6178 | 450,000 | 2024-01-26 |
| 472 | 2024-01-25 | 215,291 | 0 | 33.1217 | 650,000 | 2024-01-19 |
| 473 | 2024-01-24 | 215,291 | 6,150 | 33.1217 | 650,000 | 2024-01-19 |
| 474 | 2024-01-23 | 209,141 | 0 | 32.1755 | 650,000 | 2024-01-19 |
| 475 | 2024-01-22 | 209,141 | -54 | 32.1755 | 650,000 | 2024-01-19 |
| 476 | 2024-01-19 | 209,195 | -75,895 | 32.1838 | 650,000 | 2024-01-19 |
| 477 | 2024-01-18 | 285,090 | -146 | 40.7271 | 700,000 | 2024-01-11 |
| 478 | 2024-01-17 | 285,236 | -2,181 | 40.7480 | 700,000 | 2024-01-11 |
| 479 | 2024-01-16 | 287,417 | -39 | 41.0596 | 700,000 | 2024-01-11 |
| 480 | 2024-01-15 | 287,456 | -42 | 41.0651 | 700,000 | 2024-01-11 |
| 481 | 2024-01-12 | 287,498 | -31 | 41.0711 | 700,000 | 2024-01-11 |
| 482 | 2024-01-11 | 287,529 | -139,989 | 41.0756 | 700,000 | 2024-01-11 |
| 483 | 2024-01-10 | 427,518 | -59 | 50.2962 | 850,000 | 2024-01-09 |
| 484 | 2024-01-09 | 427,577 | -47 | 50.3032 | 850,000 | 2024-01-09 |
| 485 | 2024-01-08 | 427,624 | -137,108 | 50.3087 | 850,000 | 2024-01-08 |
| 486 | 2024-01-05 | 564,732 | 164 | 53.7840 | 1,050,000 | 2023-12-28 |
| 487 | 2024-01-04 | 564,568 | 170 | 53.7684 | 1,050,000 | 2023-12-28 |
| 488 | 2024-01-03 | 564,398 | 14 | 53.7522 | 1,050,000 | 2023-12-28 |
| 489 | 2024-01-02 | 564,384 | -34,433 | 53.7509 | 1,050,000 | 2023-12-28 |
| 490 | 2023-12-29 | 598,817 | -4,834 | 57.0302 | 1,050,000 | 2023-12-28 |
| 491 | 2023-12-28 | 603,651 | -1,276 | 57.4906 | 1,050,000 | 2023-12-28 |
| 492 | 2023-12-27 | 604,927 | -254 | 57.6121 | 1,050,000 | 2023-12-27 |
| 493 | 2023-12-22 | 605,181 | -8,447 | 63.7033 | 950,000 | 2023-12-20 |
| 494 | 2023-12-21 | 613,628 | -145,513 | 64.5924 | 950,000 | 2023-12-20 |
| 495 | 2023-12-20 | 759,141 | -14,311 | 79.9096 | 950,000 | 2023-12-20 |
| 496 | 2023-12-19 | 773,452 | -32,221 | 67.2567 | 1,150,000 | 2023-12-14 |
| 497 | 2023-12-18 | 805,673 | -24,136 | 70.0585 | 1,150,000 | 2023-12-14 |
| 498 | 2023-12-15 | 829,809 | -2,323 | 72.1573 | 1,150,000 | 2023-12-14 |
| 499 | 2023-12-14 | 832,132 | -6,042 | 72.3593 | 1,150,000 | 2023-12-14 |
| 500 | 2023-12-13 | 838,174 | -46,701 | 64.4749 | 1,300,000 | 2023-12-11 |
| 501 | 2023-12-12 | 884,875 | -92,961 | 68.0673 | 1,300,000 | 2023-12-11 |
| 502 | 2023-12-11 | 977,836 | -3,582 | 75.2182 | 1,300,000 | 2023-12-11 |
| 503 | 2023-12-08 | 981,418 | -5,066 | 75.4937 | 1,300,000 | 2023-12-08 |
| 504 | 2023-12-07 | 986,484 | -14,746 | 78.9187 | 1,250,000 | 2023-12-07 |
| 505 | 2023-12-06 | 1,001,230 | -10,814 | 87.0635 | 1,150,000 | 2023-12-06 |
| 506 | 2023-12-05 | 1,012,044 | 185,617 | 96.3851 | 1,050,000 | 2023-12-04 |
| 507 | 2023-12-04 | 826,427 | -3,043 | 78.7073 | 1,050,000 | 2023-12-04 |
| 508 | 2023-12-01 | 829,470 | -553 | 92.1633 | 900,000 | 2023-11-16 |
| 509 | 2023-11-30 | 830,023 | 19 | 92.2248 | 900,000 | 2023-11-16 |
| 510 | 2023-11-29 | 830,004 | -18 | 92.2227 | 900,000 | 2023-11-16 |
| 511 | 2023-11-28 | 830,022 | 0 | 92.2247 | 900,000 | 2023-11-16 |
| 512 | 2023-11-27 | 830,022 | -295 | 92.2247 | 900,000 | 2023-11-16 |
| 513 | 2023-11-24 | 830,317 | -458 | 92.2574 | 900,000 | 2023-11-16 |
| 514 | 2023-11-23 | 830,775 | -126 | 92.3083 | 900,000 | 2023-11-16 |
| 515 | 2023-11-22 | 830,901 | -674 | 92.3223 | 900,000 | 2023-11-16 |
| 516 | 2023-11-21 | 831,575 | -381 | 92.3972 | 900,000 | 2023-11-16 |
| 517 | 2023-11-20 | 831,956 | -255 | 92.4396 | 900,000 | 2023-11-16 |
| 518 | 2023-11-17 | 832,211 | -494 | 92.4679 | 900,000 | 2023-11-16 |
| 519 | 2023-11-16 | 832,705 | -37 | 92.5228 | 900,000 | 2023-11-16 |
| 520 | 2023-11-15 | 832,742 | -1,494 | 92.5269 | 900,000 | 2023-11-15 |
| 521 | 2023-11-14 | 834,236 | -10,781 | 92.6929 | 900,000 | 2023-11-14 |
| 522 | 2023-11-13 | 845,017 | -99,320 | 93.8908 | 900,000 | 2023-11-13 |
| 523 | 2023-11-10 | 944,337 | -5,535 | 89.9369 | 1,050,000 | 2023-10-12 |
| 524 | 2023-11-09 | 949,872 | 0 | 90.4640 | 1,050,000 | 2023-10-12 |
| 525 | 2023-11-08 | 949,872 | -724 | 90.4640 | 1,050,000 | 2023-10-12 |
| 526 | 2023-11-07 | 950,596 | -467 | 90.5330 | 1,050,000 | 2023-10-12 |
| 527 | 2023-11-06 | 951,063 | -1,052 | 90.5774 | 1,050,000 | 2023-10-12 |
| 528 | 2023-11-03 | 952,115 | -98 | 90.6776 | 1,050,000 | 2023-10-12 |
| 529 | 2023-11-02 | 952,213 | -69 | 90.6870 | 1,050,000 | 2023-10-12 |
| 530 | 2023-11-01 | 952,282 | -12,850 | 90.6935 | 1,050,000 | 2023-10-12 |
| 531 | 2023-10-31 | 965,132 | -17,410 | 91.9173 | 1,050,000 | 2023-10-12 |
| 532 | 2023-10-30 | 982,542 | -88 | 93.5754 | 1,050,000 | 2023-10-12 |
| 533 | 2023-10-27 | 982,630 | 0 | 93.5838 | 1,050,000 | 2023-10-12 |
| 534 | 2023-10-26 | 982,630 | -12,734 | 93.5838 | 1,050,000 | 2023-10-12 |
| 535 | 2023-10-25 | 995,364 | 0 | 94.7966 | 1,050,000 | 2023-10-12 |
| 536 | 2023-10-24 | 995,364 | -152 | 94.7966 | 1,050,000 | 2023-10-12 |
| 537 | 2023-10-20 | 995,516 | 94 | 94.8110 | 1,050,000 | 2023-10-12 |
| 538 | 2023-10-19 | 995,422 | 0 | 94.8021 | 1,050,000 | 2023-10-12 |
| 539 | 2023-10-18 | 995,422 | -116 | 94.8021 | 1,050,000 | 2023-10-12 |
| 540 | 2023-10-17 | 995,538 | 0 | 94.8131 | 1,050,000 | 2023-10-12 |
| 541 | 2023-10-16 | 995,538 | -197 | 94.8131 | 1,050,000 | 2023-10-12 |
| 542 | 2023-10-13 | 995,735 | -687 | 94.8319 | 1,050,000 | 2023-10-12 |
| 543 | 2023-10-12 | 996,422 | -812 | 94.8973 | 1,050,000 | 2023-10-12 |
| 544 | 2023-10-11 | 997,234 | 0 | 90.6576 | 1,100,000 | 2023-08-18 |
| 545 | 2023-10-10 | 997,234 | -41 | 90.6576 | 1,100,000 | 2023-08-18 |
| 546 | 2023-10-09 | 997,275 | 0 | 90.6614 | 1,100,000 | 2023-08-18 |
| 547 | 2023-10-06 | 997,275 | 0 | 90.6614 | 1,100,000 | 2023-08-18 |
| 548 | 2023-10-05 | 997,275 | 0 | 90.6614 | 1,100,000 | 2023-08-18 |
| 549 | 2023-10-04 | 997,275 | -12,550 | 90.6614 | 1,100,000 | 2023-08-18 |
| 550 | 2023-10-03 | 1,009,825 | 0 | 91.8023 | 1,100,000 | 2023-08-18 |
| 551 | 2023-09-29 | 1,009,825 | 0 | 91.8023 | 1,100,000 | 2023-08-18 |
| 552 | 2023-09-28 | 1,009,825 | -5,479 | 91.8023 | 1,100,000 | 2023-08-18 |
| 553 | 2023-09-27 | 1,015,304 | -35,130 | 92.3004 | 1,100,000 | 2023-08-18 |
| 554 | 2023-09-26 | 1,050,434 | 0 | 95.4940 | 1,100,000 | 2023-08-18 |
| 555 | 2023-09-25 | 1,050,434 | -94 | 95.4940 | 1,100,000 | 2023-08-18 |
| 556 | 2023-09-22 | 1,050,528 | -344 | 95.5025 | 1,100,000 | 2023-08-18 |
| 557 | 2023-09-21 | 1,050,872 | -220 | 95.5338 | 1,100,000 | 2023-08-18 |
| 558 | 2023-09-20 | 1,051,092 | -837 | 95.5538 | 1,100,000 | 2023-08-18 |
| 559 | 2023-09-19 | 1,051,929 | -390 | 95.6299 | 1,100,000 | 2023-08-18 |
| 560 | 2023-09-18 | 1,052,319 | -396 | 95.6654 | 1,100,000 | 2023-08-18 |
| 561 | 2023-09-15 | 1,052,715 | 0 | 95.7014 | 1,100,000 | 2023-08-18 |
| 562 | 2023-09-14 | 1,052,715 | -165 | 95.7014 | 1,100,000 | 2023-08-18 |
| 563 | 2023-09-13 | 1,052,880 | -195 | 95.7164 | 1,100,000 | 2023-08-18 |
| 564 | 2023-09-12 | 1,053,075 | -444 | 95.7341 | 1,100,000 | 2023-08-18 |
| 565 | 2023-09-11 | 1,053,519 | -3,085 | 95.7745 | 1,100,000 | 2023-08-18 |
| 566 | 2023-09-07 | 1,056,604 | -505 | 96.0549 | 1,100,000 | 2023-08-18 |
| 567 | 2023-09-06 | 1,057,109 | -1,207 | 96.1008 | 1,100,000 | 2023-08-18 |
| 568 | 2023-09-05 | 1,058,316 | -719 | 96.2105 | 1,100,000 | 2023-08-18 |
| 569 | 2023-09-04 | 1,059,035 | -550 | 96.2759 | 1,100,000 | 2023-08-18 |
| 570 | 2023-08-31 | 1,059,585 | -827 | 96.3259 | 1,100,000 | 2023-08-18 |
| 571 | 2023-08-30 | 1,060,412 | -30 | 96.4011 | 1,100,000 | 2023-08-18 |
| 572 | 2023-08-29 | 1,060,442 | -626 | 96.4038 | 1,100,000 | 2023-08-18 |
| 573 | 2023-08-28 | 1,061,068 | -399 | 96.4607 | 1,100,000 | 2023-08-18 |
| 574 | 2023-08-25 | 1,061,467 | -10 | 96.4970 | 1,100,000 | 2023-08-18 |
| 575 | 2023-08-24 | 1,061,477 | -41 | 96.4979 | 1,100,000 | 2023-08-18 |
| 576 | 2023-08-23 | 1,061,518 | 38 | 96.5016 | 1,100,000 | 2023-08-18 |
| 577 | 2023-08-22 | 1,061,480 | -1,064 | 96.4982 | 1,100,000 | 2023-08-18 |
| 578 | 2023-08-21 | 1,062,544 | -2,805 | 96.5949 | 1,100,000 | 2023-08-18 |
| 579 | 2023-08-18 | 1,065,349 | -44,366 | 96.8499 | 1,100,000 | 2023-08-18 |
| 580 | 2023-08-17 | 1,109,715 | 0 | 92.4763 | 1,200,000 | 2023-08-04 |
| 581 | 2023-08-16 | 1,109,715 | -746 | 92.4763 | 1,200,000 | 2023-08-04 |
| 582 | 2023-08-15 | 1,110,461 | -554 | 92.5384 | 1,200,000 | 2023-08-04 |
| 583 | 2023-08-14 | 1,111,015 | -7,849 | 92.5846 | 1,200,000 | 2023-08-04 |
| 584 | 2023-08-11 | 1,118,864 | -6,250 | 93.2387 | 1,200,000 | 2023-08-04 |
| 585 | 2023-08-10 | 1,125,114 | -144 | 93.7595 | 1,200,000 | 2023-08-04 |
| 586 | 2023-08-09 | 1,125,258 | -5,000 | 93.7715 | 1,200,000 | 2023-08-04 |
| 587 | 2023-08-08 | 1,130,258 | 190 | 94.1882 | 1,200,000 | 2023-08-04 |
| 588 | 2023-08-07 | 1,130,068 | -100 | 94.1723 | 1,200,000 | 2023-08-04 |
| 589 | 2023-08-04 | 1,130,168 | -1,274 | 94.1807 | 1,200,000 | 2023-08-04 |
| 590 | 2023-08-03 | 1,131,442 | -427 | 94.2868 | 1,200,000 | 2023-08-03 |
| 591 | 2023-08-02 | 1,131,869 | 0 | 90.5495 | 1,250,000 | 2023-06-28 |
| 592 | 2023-08-01 | 1,131,869 | -656 | 90.5495 | 1,250,000 | 2023-06-28 |
| 593 | 2023-07-31 | 1,132,525 | -361 | 90.6020 | 1,250,000 | 2023-06-28 |
| 594 | 2023-07-28 | 1,132,886 | -70,255 | 90.6309 | 1,250,000 | 2023-06-28 |
| 595 | 2023-07-27 | 1,203,141 | -1,162 | 96.2513 | 1,250,000 | 2023-06-28 |
| 596 | 2023-07-26 | 1,204,303 | 0 | 96.3442 | 1,250,000 | 2023-06-28 |
| 597 | 2023-07-25 | 1,204,303 | -484 | 96.3442 | 1,250,000 | 2023-06-28 |
| 598 | 2023-07-24 | 1,204,787 | -293 | 96.3830 | 1,250,000 | 2023-06-28 |
| 599 | 2023-07-21 | 1,205,080 | -269 | 96.4064 | 1,250,000 | 2023-06-28 |
| 600 | 2023-07-20 | 1,205,349 | -552 | 96.4279 | 1,250,000 | 2023-06-28 |
| 601 | 2023-07-19 | 1,205,901 | -772 | 96.4721 | 1,250,000 | 2023-06-28 |
| 602 | 2023-07-18 | 1,206,673 | -748 | 96.5338 | 1,250,000 | 2023-06-28 |
| 603 | 2023-07-14 | 1,207,421 | 5 | 96.5937 | 1,250,000 | 2023-06-28 |
| 604 | 2023-07-13 | 1,207,416 | -111 | 96.5933 | 1,250,000 | 2023-06-28 |
| 605 | 2023-07-12 | 1,207,527 | -1,342 | 96.6022 | 1,250,000 | 2023-06-28 |
| 606 | 2023-07-11 | 1,208,869 | -67 | 96.7095 | 1,250,000 | 2023-06-28 |
| 607 | 2023-07-10 | 1,208,936 | -990 | 96.7149 | 1,250,000 | 2023-06-28 |
| 608 | 2023-07-07 | 1,209,926 | -26 | 96.7941 | 1,250,000 | 2023-06-28 |
| 609 | 2023-07-06 | 1,209,952 | -996 | 96.7962 | 1,250,000 | 2023-06-28 |
| 610 | 2023-07-05 | 1,210,948 | -1,039 | 96.8758 | 1,250,000 | 2023-06-28 |
| 611 | 2023-07-04 | 1,211,987 | 2,996 | 96.9590 | 1,250,000 | 2023-06-28 |
| 612 | 2023-07-03 | 1,208,991 | 1,998 | 96.7193 | 1,250,000 | 2023-06-28 |
| 613 | 2023-06-30 | 1,206,993 | 102 | 96.5594 | 1,250,000 | 2023-06-28 |
| 614 | 2023-06-29 | 1,206,891 | -17 | 96.5513 | 1,250,000 | 2023-06-28 |
| 615 | 2023-06-28 | 1,206,908 | -299 | 96.5526 | 1,250,000 | 2023-06-28 |
| 616 | 2023-06-27 | 1,207,207 | -347 | 92.8621 | 1,300,000 | 2023-06-01 |
| 617 | 2023-06-26 | 1,207,554 | -344 | 92.8888 | 1,300,000 | 2023-06-01 |
| 618 | 2023-06-23 | 1,207,898 | -84 | 92.9152 | 1,300,000 | 2023-06-01 |
| 619 | 2023-06-21 | 1,207,982 | -9,023 | 92.9217 | 1,300,000 | 2023-06-01 |
| 620 | 2023-06-20 | 1,217,005 | -779 | 93.6158 | 1,300,000 | 2023-06-01 |
| 621 | 2023-06-19 | 1,217,784 | -353 | 93.6757 | 1,300,000 | 2023-06-01 |
| 622 | 2023-06-16 | 1,218,137 | -1,639 | 93.7028 | 1,300,000 | 2023-06-01 |
| 623 | 2023-06-15 | 1,219,776 | -1,119 | 93.8289 | 1,300,000 | 2023-06-01 |
| 624 | 2023-06-14 | 1,220,895 | 315 | 93.9150 | 1,300,000 | 2023-06-01 |
| 625 | 2023-06-13 | 1,220,580 | -366 | 93.8908 | 1,300,000 | 2023-06-01 |
| 626 | 2023-06-12 | 1,220,946 | -333 | 93.9189 | 1,300,000 | 2023-06-01 |
| 627 | 2023-06-09 | 1,221,279 | 400 | 93.9445 | 1,300,000 | 2023-06-01 |
| 628 | 2023-06-08 | 1,220,879 | 0 | 93.9138 | 1,300,000 | 2023-06-01 |
| 629 | 2023-06-07 | 1,220,879 | -2,076 | 93.9138 | 1,300,000 | 2023-06-01 |
| 630 | 2023-06-06 | 1,222,955 | -1,680 | 94.0735 | 1,300,000 | 2023-06-01 |
| 631 | 2023-06-05 | 1,224,635 | -5,111 | 94.2027 | 1,300,000 | 2023-06-01 |
| 632 | 2023-06-02 | 1,229,746 | -8,691 | 94.5958 | 1,300,000 | 2023-06-01 |
| 633 | 2023-06-01 | 1,238,437 | -8,136 | 95.2644 | 1,300,000 | 2023-06-01 |
| 634 | 2023-05-31 | 1,246,573 | 0 | 92.3387 | 1,350,000 | 2023-02-16 |
| 635 | 2023-05-30 | 1,246,573 | -2,647 | 92.3387 | 1,350,000 | 2023-02-16 |
| 636 | 2023-05-29 | 1,249,220 | -2,063 | 92.5348 | 1,350,000 | 2023-02-16 |
| 637 | 2023-05-25 | 1,251,283 | -1,117 | 92.6876 | 1,350,000 | 2023-02-16 |
| 638 | 2023-05-24 | 1,252,400 | 2,419 | 92.7704 | 1,350,000 | 2023-02-16 |
| 639 | 2023-05-23 | 1,249,981 | 1,338 | 92.5912 | 1,350,000 | 2023-02-16 |
| 640 | 2023-05-22 | 1,248,643 | 0 | 92.4921 | 1,350,000 | 2023-02-16 |
| 641 | 2023-05-19 | 1,248,643 | 46 | 92.4921 | 1,350,000 | 2023-02-16 |
| 642 | 2023-05-18 | 1,248,597 | -5,259 | 92.4887 | 1,350,000 | 2023-02-16 |
| 643 | 2023-05-17 | 1,253,856 | -560 | 92.8782 | 1,350,000 | 2023-02-16 |
| 644 | 2023-05-16 | 1,254,416 | -1,746 | 92.9197 | 1,350,000 | 2023-02-16 |
| 645 | 2023-05-15 | 1,256,162 | -317 | 93.0490 | 1,350,000 | 2023-02-16 |
| 646 | 2023-05-12 | 1,256,479 | -900 | 93.0725 | 1,350,000 | 2023-02-16 |
| 647 | 2023-05-11 | 1,257,379 | -91 | 93.1392 | 1,350,000 | 2023-02-16 |
| 648 | 2023-05-10 | 1,257,470 | -1,542 | 93.1459 | 1,350,000 | 2023-02-16 |
| 649 | 2023-05-09 | 1,259,012 | 0 | 93.2601 | 1,350,000 | 2023-02-16 |
| 650 | 2023-05-08 | 1,259,012 | 53 | 93.2601 | 1,350,000 | 2023-02-16 |
| 651 | 2023-05-05 | 1,258,959 | -710 | 93.2562 | 1,350,000 | 2023-02-16 |
| 652 | 2023-05-04 | 1,259,669 | -2,025 | 93.3088 | 1,350,000 | 2023-02-16 |
| 653 | 2023-05-03 | 1,261,694 | -8 | 93.4588 | 1,350,000 | 2023-02-16 |
| 654 | 2023-05-02 | 1,261,702 | -796 | 93.4594 | 1,350,000 | 2023-02-16 |
| 655 | 2023-04-28 | 1,262,498 | -1,672 | 93.5184 | 1,350,000 | 2023-02-16 |
| 656 | 2023-04-27 | 1,264,170 | -6,191 | 93.6422 | 1,350,000 | 2023-02-16 |
| 657 | 2023-04-26 | 1,270,361 | -2,350 | 94.1008 | 1,350,000 | 2023-02-16 |
| 658 | 2023-04-25 | 1,272,711 | -202 | 94.2749 | 1,350,000 | 2023-02-16 |
| 659 | 2023-04-24 | 1,272,913 | -1,454 | 94.2899 | 1,350,000 | 2023-02-16 |
| 660 | 2023-04-21 | 1,274,367 | -48 | 94.3976 | 1,350,000 | 2023-02-16 |
| 661 | 2023-04-20 | 1,274,415 | -324 | 94.4011 | 1,350,000 | 2023-02-16 |
| 662 | 2023-04-19 | 1,274,739 | -35 | 94.4251 | 1,350,000 | 2023-02-16 |
| 663 | 2023-04-18 | 1,274,774 | -624 | 94.4277 | 1,350,000 | 2023-02-16 |
| 664 | 2023-04-17 | 1,275,398 | -398 | 94.4739 | 1,350,000 | 2023-02-16 |
| 665 | 2023-04-14 | 1,275,796 | -386 | 94.5034 | 1,350,000 | 2023-02-16 |
| 666 | 2023-04-13 | 1,276,182 | 4 | 94.5320 | 1,350,000 | 2023-02-16 |
| 667 | 2023-04-12 | 1,276,178 | 4,395 | 94.5317 | 1,350,000 | 2023-02-16 |
| 668 | 2023-04-11 | 1,271,783 | -11,641 | 94.2061 | 1,350,000 | 2023-02-16 |
| 669 | 2023-04-06 | 1,283,424 | 3,480 | 95.0684 | 1,350,000 | 2023-02-16 |
| 670 | 2023-04-04 | 1,279,944 | -340 | 94.8107 | 1,350,000 | 2023-02-16 |
| 671 | 2023-04-03 | 1,280,284 | -498 | 94.8359 | 1,350,000 | 2023-02-16 |
| 672 | 2023-03-31 | 1,280,782 | -1,339 | 94.8727 | 1,350,000 | 2023-02-16 |
| 673 | 2023-03-30 | 1,282,121 | -1,344 | 94.9719 | 1,350,000 | 2023-02-16 |
| 674 | 2023-03-29 | 1,283,465 | -2,139 | 95.0715 | 1,350,000 | 2023-02-16 |
| 675 | 2023-03-28 | 1,285,604 | -1 | 95.2299 | 1,350,000 | 2023-02-16 |
| 676 | 2023-03-27 | 1,285,605 | -192 | 95.2300 | 1,350,000 | 2023-02-16 |
| 677 | 2023-03-24 | 1,285,797 | -1,467 | 95.2442 | 1,350,000 | 2023-02-16 |
| 678 | 2023-03-23 | 1,287,264 | -1,415 | 95.3529 | 1,350,000 | 2023-02-16 |
| 679 | 2023-03-22 | 1,288,679 | -46 | 95.4577 | 1,350,000 | 2023-02-16 |
| 680 | 2023-03-21 | 1,288,725 | 20 | 95.4611 | 1,350,000 | 2023-02-16 |
| 681 | 2023-03-20 | 1,288,705 | 2,248 | 95.4596 | 1,350,000 | 2023-02-16 |
| 682 | 2023-03-17 | 1,286,457 | 2,874 | 95.2931 | 1,350,000 | 2023-02-16 |
| 683 | 2023-03-16 | 1,283,583 | -427 | 95.0802 | 1,350,000 | 2023-02-16 |
| 684 | 2023-03-15 | 1,284,010 | -233 | 95.1119 | 1,350,000 | 2023-02-16 |
| 685 | 2023-03-14 | 1,284,243 | 889 | 95.1291 | 1,350,000 | 2023-02-16 |
| 686 | 2023-03-13 | 1,283,354 | -312 | 95.0633 | 1,350,000 | 2023-02-16 |
| 687 | 2023-03-10 | 1,283,666 | -504 | 95.0864 | 1,350,000 | 2023-02-16 |
| 688 | 2023-03-09 | 1,284,170 | -271 | 95.1237 | 1,350,000 | 2023-02-16 |
| 689 | 2023-03-08 | 1,284,441 | -464 | 95.1438 | 1,350,000 | 2023-02-16 |
| 690 | 2023-03-07 | 1,284,905 | -129 | 95.1781 | 1,350,000 | 2023-02-16 |
| 691 | 2023-03-06 | 1,285,034 | -2,559 | 95.1877 | 1,350,000 | 2023-02-16 |
| 692 | 2023-03-03 | 1,287,593 | 0 | 95.3773 | 1,350,000 | 2023-02-16 |
| 693 | 2023-03-02 | 1,287,593 | 17 | 95.3773 | 1,350,000 | 2023-02-16 |
| 694 | 2023-03-01 | 1,287,576 | -485 | 95.3760 | 1,350,000 | 2023-02-16 |
| 695 | 2023-02-28 | 1,288,061 | -8 | 95.4119 | 1,350,000 | 2023-02-16 |
| 696 | 2023-02-27 | 1,288,069 | 93 | 95.4125 | 1,350,000 | 2023-02-16 |
| 697 | 2023-02-24 | 1,287,976 | 3,000 | 95.4056 | 1,350,000 | 2023-02-16 |
| 698 | 2023-02-23 | 1,284,976 | -1,148 | 95.1834 | 1,350,000 | 2023-02-16 |
| 699 | 2023-02-22 | 1,286,124 | -217 | 95.2684 | 1,350,000 | 2023-02-16 |
| 700 | 2023-02-21 | 1,286,341 | 5,824 | 95.2845 | 1,350,000 | 2023-02-16 |
| 701 | 2023-02-20 | 1,280,517 | 128 | 94.8531 | 1,350,000 | 2023-02-16 |
| 702 | 2023-02-17 | 1,280,389 | -95 | 94.8436 | 1,350,000 | 2023-02-16 |
| 703 | 2023-02-16 | 1,280,484 | -45 | 94.8507 | 1,350,000 | 2023-02-16 |
| 704 | 2023-02-15 | 1,280,529 | -1,745 | 91.4664 | 1,400,000 | 2022-12-15 |
| 705 | 2023-02-14 | 1,282,274 | -343 | 91.5910 | 1,400,000 | 2022-12-15 |
| 706 | 2023-02-13 | 1,282,617 | -437 | 91.6155 | 1,400,000 | 2022-12-15 |
| 707 | 2023-02-10 | 1,283,054 | 6 | 91.6467 | 1,400,000 | 2022-12-15 |
| 708 | 2023-02-09 | 1,283,048 | -181 | 91.6463 | 1,400,000 | 2022-12-15 |
| 709 | 2023-02-08 | 1,283,229 | 2,224 | 91.6592 | 1,400,000 | 2022-12-15 |
| 710 | 2023-02-07 | 1,281,005 | -36,912 | 91.5004 | 1,400,000 | 2022-12-15 |
| 711 | 2023-02-06 | 1,317,917 | -828 | 94.1369 | 1,400,000 | 2022-12-15 |
| 712 | 2023-02-03 | 1,318,745 | -227 | 94.1961 | 1,400,000 | 2022-12-15 |
| 713 | 2023-02-02 | 1,318,972 | -1,300 | 94.2123 | 1,400,000 | 2022-12-15 |
| 714 | 2023-02-01 | 1,320,272 | -1,057 | 94.3051 | 1,400,000 | 2022-12-15 |
| 715 | 2023-01-31 | 1,321,329 | 544 | 94.3806 | 1,400,000 | 2022-12-15 |
| 716 | 2023-01-30 | 1,320,785 | 91 | 94.3418 | 1,400,000 | 2022-12-15 |
| 717 | 2023-01-27 | 1,320,694 | -450 | 94.3353 | 1,400,000 | 2022-12-15 |
| 718 | 2023-01-26 | 1,321,144 | 0 | 94.3674 | 1,400,000 | 2022-12-15 |
| 719 | 2023-01-20 | 1,321,144 | -9,543 | 94.3674 | 1,400,000 | 2022-12-15 |
| 720 | 2023-01-19 | 1,330,687 | -151 | 95.0491 | 1,400,000 | 2022-12-15 |
| 721 | 2023-01-18 | 1,330,838 | 154 | 95.0599 | 1,400,000 | 2022-12-15 |
| 722 | 2023-01-17 | 1,330,684 | -380 | 95.0489 | 1,400,000 | 2022-12-15 |
| 723 | 2023-01-16 | 1,331,064 | 278 | 95.0760 | 1,400,000 | 2022-12-15 |
| 724 | 2023-01-13 | 1,330,786 | -73 | 95.0561 | 1,400,000 | 2022-12-15 |
| 725 | 2023-01-12 | 1,330,859 | -4,638 | 95.0614 | 1,400,000 | 2022-12-15 |
| 726 | 2023-01-11 | 1,335,497 | -84 | 95.3926 | 1,400,000 | 2022-12-15 |
| 727 | 2023-01-10 | 1,335,581 | 125 | 95.3986 | 1,400,000 | 2022-12-15 |
| 728 | 2023-01-09 | 1,335,456 | -74 | 95.3897 | 1,400,000 | 2022-12-15 |
| 729 | 2023-01-06 | 1,335,530 | -8,091 | 95.3950 | 1,400,000 | 2022-12-15 |
| 730 | 2023-01-05 | 1,343,621 | -816 | 95.9729 | 1,400,000 | 2022-12-15 |
| 731 | 2023-01-04 | 1,344,437 | 2,155 | 96.0312 | 1,400,000 | 2022-12-15 |
| 732 | 2023-01-03 | 1,342,282 | -226 | 95.8773 | 1,400,000 | 2022-12-15 |
| 733 | 2022-12-30 | 1,342,508 | -4,307 | 95.8934 | 1,400,000 | 2022-12-15 |
| 734 | 2022-12-29 | 1,346,815 | 262 | 96.2011 | 1,400,000 | 2022-12-15 |
| 735 | 2022-12-28 | 1,346,553 | -2,599 | 96.1824 | 1,400,000 | 2022-12-15 |
| 736 | 2022-12-23 | 1,349,152 | 0 | 96.3680 | 1,400,000 | 2022-12-15 |
| 737 | 2022-12-22 | 1,349,152 | -305 | 96.3680 | 1,400,000 | 2022-12-15 |
| 738 | 2022-12-21 | 1,349,457 | -88 | 96.3898 | 1,400,000 | 2022-12-15 |
| 739 | 2022-12-20 | 1,349,545 | -2,622 | 96.3961 | 1,400,000 | 2022-12-15 |
| 740 | 2022-12-19 | 1,352,167 | -4,652 | 96.5834 | 1,400,000 | 2022-12-15 |
| 741 | 2022-12-16 | 1,356,819 | -84 | 96.9156 | 1,400,000 | 2022-12-15 |
| 742 | 2022-12-15 | 1,356,903 | 207,701 | 96.9216 | 1,400,000 | 2022-12-15 |
| 743 | 2022-12-14 | 1,149,202 | -11,500 | 82.0859 | 1,400,000 | 2022-12-14 |
| 744 | 2022-12-13 | 1,160,702 | -52 | 96.7252 | 1,200,000 | 2022-12-05 |
| 745 | 2022-12-12 | 1,160,754 | -231 | 96.7295 | 1,200,000 | 2022-12-05 |
| 746 | 2022-12-09 | 1,160,985 | -486 | 96.7488 | 1,200,000 | 2022-12-05 |
| 747 | 2022-12-08 | 1,161,471 | -200 | 96.7893 | 1,200,000 | 2022-12-05 |
| 748 | 2022-12-07 | 1,161,671 | -418 | 96.8059 | 1,200,000 | 2022-12-05 |
| 749 | 2022-12-06 | 1,162,089 | 0 | 96.8408 | 1,200,000 | 2022-12-05 |
| 750 | 2022-12-05 | 1,162,089 | -77 | 96.8408 | 1,200,000 | 2022-12-05 |
| 751 | 2022-12-02 | 1,162,166 | -1,965 | 92.9733 | 1,250,000 | 2022-10-18 |
| 752 | 2022-12-01 | 1,164,131 | 5 | 93.1305 | 1,250,000 | 2022-10-18 |
| 753 | 2022-11-30 | 1,164,126 | -154 | 93.1301 | 1,250,000 | 2022-10-18 |
| 754 | 2022-11-29 | 1,164,280 | -292 | 93.1424 | 1,250,000 | 2022-10-18 |
| 755 | 2022-11-28 | 1,164,572 | -3,056 | 93.1658 | 1,250,000 | 2022-10-18 |
| 756 | 2022-11-25 | 1,167,628 | -240 | 93.4102 | 1,250,000 | 2022-10-18 |
| 757 | 2022-11-24 | 1,167,868 | -92 | 93.4294 | 1,250,000 | 2022-10-18 |
| 758 | 2022-11-23 | 1,167,960 | -4 | 93.4368 | 1,250,000 | 2022-10-18 |
| 759 | 2022-11-22 | 1,167,964 | 397 | 93.4371 | 1,250,000 | 2022-10-18 |
| 760 | 2022-11-21 | 1,167,567 | 146 | 93.4054 | 1,250,000 | 2022-10-18 |
| 761 | 2022-11-18 | 1,167,421 | 0 | 93.3937 | 1,250,000 | 2022-10-18 |
| 762 | 2022-11-17 | 1,167,421 | -700 | 93.3937 | 1,250,000 | 2022-10-18 |
| 763 | 2022-11-16 | 1,168,121 | 0 | 93.4497 | 1,250,000 | 2022-10-18 |
| 764 | 2022-11-15 | 1,168,121 | -9,071 | 93.4497 | 1,250,000 | 2022-10-18 |
| 765 | 2022-11-14 | 1,177,192 | -7 | 94.1754 | 1,250,000 | 2022-10-18 |
| 766 | 2022-11-11 | 1,177,199 | -16,113 | 94.1759 | 1,250,000 | 2022-10-18 |
| 767 | 2022-11-10 | 1,193,312 | 7,940 | 95.4650 | 1,250,000 | 2022-10-18 |
| 768 | 2022-11-09 | 1,185,372 | -345 | 94.8298 | 1,250,000 | 2022-10-18 |
| 769 | 2022-11-08 | 1,185,717 | -1,350 | 94.8574 | 1,250,000 | 2022-10-18 |
| 770 | 2022-11-07 | 1,187,067 | -322 | 94.9654 | 1,250,000 | 2022-10-18 |
| 771 | 2022-11-04 | 1,187,389 | -500 | 94.9911 | 1,250,000 | 2022-10-18 |
| 772 | 2022-11-03 | 1,187,889 | -22,174 | 95.0311 | 1,250,000 | 2022-10-18 |
| 773 | 2022-11-02 | 1,210,063 | 9,754 | 96.8050 | 1,250,000 | 2022-10-18 |
| 774 | 2022-11-01 | 1,200,309 | -58 | 96.0247 | 1,250,000 | 2022-10-18 |
| 775 | 2022-10-31 | 1,200,367 | -136 | 96.0294 | 1,250,000 | 2022-10-18 |
| 776 | 2022-10-28 | 1,200,503 | -226 | 96.0402 | 1,250,000 | 2022-10-18 |
| 777 | 2022-10-27 | 1,200,729 | -159 | 96.0583 | 1,250,000 | 2022-10-18 |
| 778 | 2022-10-26 | 1,200,888 | -470 | 96.0710 | 1,250,000 | 2022-10-18 |
| 779 | 2022-10-25 | 1,201,358 | 25 | 96.1086 | 1,250,000 | 2022-10-18 |
| 780 | 2022-10-24 | 1,201,333 | -236 | 96.1066 | 1,250,000 | 2022-10-18 |
| 781 | 2022-10-21 | 1,201,569 | 0 | 96.1255 | 1,250,000 | 2022-10-18 |
| 782 | 2022-10-20 | 1,201,569 | -988 | 96.1255 | 1,250,000 | 2022-10-18 |
| 783 | 2022-10-19 | 1,202,557 | 168 | 96.2046 | 1,250,000 | 2022-10-18 |
| 784 | 2022-10-18 | 1,202,389 | -17,834 | 96.1911 | 1,250,000 | 2022-10-18 |
| 785 | 2022-10-17 | 1,220,223 | 983 | 93.8633 | 1,300,000 | 2022-09-05 |
| 786 | 2022-10-14 | 1,219,240 | -1,605 | 93.7877 | 1,300,000 | 2022-09-05 |
| 787 | 2022-10-13 | 1,220,845 | -415 | 93.9112 | 1,300,000 | 2022-09-05 |
| 788 | 2022-10-12 | 1,221,260 | 0 | 93.9431 | 1,300,000 | 2022-09-05 |
| 789 | 2022-10-11 | 1,221,260 | -680 | 93.9431 | 1,300,000 | 2022-09-05 |
| 790 | 2022-10-10 | 1,221,940 | -1,134 | 93.9954 | 1,300,000 | 2022-09-05 |
| 791 | 2022-10-07 | 1,223,074 | 253 | 94.0826 | 1,300,000 | 2022-09-05 |
| 792 | 2022-10-06 | 1,222,821 | 0 | 94.0632 | 1,300,000 | 2022-09-05 |
| 793 | 2022-10-05 | 1,222,821 | 286 | 94.0632 | 1,300,000 | 2022-09-05 |
| 794 | 2022-10-03 | 1,222,535 | -1,268 | 94.0412 | 1,300,000 | 2022-09-05 |
| 795 | 2022-09-30 | 1,223,803 | -835 | 94.1387 | 1,300,000 | 2022-09-05 |
| 796 | 2022-09-29 | 1,224,638 | -282 | 94.2029 | 1,300,000 | 2022-09-05 |
| 797 | 2022-09-28 | 1,224,920 | -698 | 94.2246 | 1,300,000 | 2022-09-05 |
| 798 | 2022-09-27 | 1,225,618 | -1,038 | 94.2783 | 1,300,000 | 2022-09-05 |
| 799 | 2022-09-26 | 1,226,656 | 56 | 94.3582 | 1,300,000 | 2022-09-05 |
| 800 | 2022-09-23 | 1,226,600 | -184 | 94.3538 | 1,300,000 | 2022-09-05 |
| 801 | 2022-09-22 | 1,226,784 | 11 | 94.3680 | 1,300,000 | 2022-09-05 |
| 802 | 2022-09-21 | 1,226,773 | -905 | 94.3672 | 1,300,000 | 2022-09-05 |
| 803 | 2022-09-20 | 1,227,678 | -135 | 94.4368 | 1,300,000 | 2022-09-05 |
| 804 | 2022-09-19 | 1,227,813 | -989 | 94.4472 | 1,300,000 | 2022-09-05 |
| 805 | 2022-09-16 | 1,228,802 | -501 | 94.5232 | 1,300,000 | 2022-09-05 |
| 806 | 2022-09-15 | 1,229,303 | -1,123 | 94.5618 | 1,300,000 | 2022-09-05 |
| 807 | 2022-09-14 | 1,230,426 | -600 | 94.6482 | 1,300,000 | 2022-09-05 |
| 808 | 2022-09-13 | 1,231,026 | -52 | 94.6943 | 1,300,000 | 2022-09-05 |
| 809 | 2022-09-09 | 1,231,078 | -650 | 94.6983 | 1,300,000 | 2022-09-05 |
| 810 | 2022-09-08 | 1,231,728 | 15 | 94.7483 | 1,300,000 | 2022-09-05 |
| 811 | 2022-09-07 | 1,231,713 | -5,014 | 94.7472 | 1,300,000 | 2022-09-05 |
| 812 | 2022-09-06 | 1,236,727 | -2,846 | 95.1328 | 1,300,000 | 2022-09-05 |
| 813 | 2022-09-05 | 1,239,573 | -12,453 | 95.3518 | 1,300,000 | 2022-09-05 |
| 814 | 2022-09-02 | 1,252,026 | -4,055 | 96.3097 | 1,300,000 | 2022-09-02 |
| 815 | 2022-09-01 | 1,256,081 | -3,506 | 93.0430 | 1,350,000 | 2022-08-04 |
| 816 | 2022-08-31 | 1,259,587 | -210 | 93.3027 | 1,350,000 | 2022-08-04 |
| 817 | 2022-08-30 | 1,259,797 | -583 | 93.3183 | 1,350,000 | 2022-08-04 |
| 818 | 2022-08-29 | 1,260,380 | 344 | 93.3615 | 1,350,000 | 2022-08-04 |
| 819 | 2022-08-26 | 1,260,036 | -362 | 93.3360 | 1,350,000 | 2022-08-04 |
| 820 | 2022-08-25 | 1,260,398 | -783 | 93.3628 | 1,350,000 | 2022-08-04 |
| 821 | 2022-08-24 | 1,261,181 | 71 | 93.4208 | 1,350,000 | 2022-08-04 |
| 822 | 2022-08-23 | 1,261,110 | 2,150 | 93.4156 | 1,350,000 | 2022-08-04 |
| 823 | 2022-08-22 | 1,258,960 | 0 | 93.2563 | 1,350,000 | 2022-08-04 |
| 824 | 2022-08-19 | 1,258,960 | -1,436 | 93.2563 | 1,350,000 | 2022-08-04 |
| 825 | 2022-08-18 | 1,260,396 | -840 | 93.3627 | 1,350,000 | 2022-08-04 |
| 826 | 2022-08-17 | 1,261,236 | 0 | 93.4249 | 1,350,000 | 2022-08-04 |
| 827 | 2022-08-16 | 1,261,236 | -538 | 93.4249 | 1,350,000 | 2022-08-04 |
| 828 | 2022-08-15 | 1,261,774 | 853 | 93.4647 | 1,350,000 | 2022-08-04 |
| 829 | 2022-08-12 | 1,260,921 | 2,978 | 93.4016 | 1,350,000 | 2022-08-04 |
| 830 | 2022-08-11 | 1,257,943 | -157 | 93.1810 | 1,350,000 | 2022-08-04 |
| 831 | 2022-08-10 | 1,258,100 | -33 | 93.1926 | 1,350,000 | 2022-08-04 |
| 832 | 2022-08-09 | 1,258,133 | 0 | 93.1950 | 1,350,000 | 2022-08-04 |
| 833 | 2022-08-08 | 1,258,133 | -1,215 | 93.1950 | 1,350,000 | 2022-08-04 |
| 834 | 2022-08-05 | 1,259,348 | 4,205 | 93.2850 | 1,350,000 | 2022-08-04 |
| 835 | 2022-08-04 | 1,255,143 | 2 | 92.9736 | 1,350,000 | 2022-08-04 |
| 836 | 2022-08-03 | 1,255,141 | 602 | 96.5493 | 1,300,000 | 2022-07-26 |
| 837 | 2022-08-02 | 1,254,539 | -97 | 96.5030 | 1,300,000 | 2022-07-26 |
| 838 | 2022-08-01 | 1,254,636 | -186 | 96.5105 | 1,300,000 | 2022-07-26 |
| 839 | 2022-07-29 | 1,254,822 | 305 | 96.5248 | 1,300,000 | 2022-07-26 |
| 840 | 2022-07-28 | 1,254,517 | -200,308 | 96.5013 | 1,300,000 | 2022-07-26 |
| 841 | 2022-07-27 | 1,454,825 | -154 | 111.9096 | 1,300,000 | 2022-07-26 |
| 842 | 2022-07-26 | 1,454,979 | -3,653 | 111.9215 | 1,300,000 | 2022-07-26 |
| 843 | 2022-07-25 | 1,458,632 | -260 | 94.1053 | 1,550,000 | 2022-07-19 |
| 844 | 2022-07-22 | 1,458,892 | -172 | 94.1221 | 1,550,000 | 2022-07-19 |
| 845 | 2022-07-21 | 1,459,064 | -5,067 | 94.1332 | 1,550,000 | 2022-07-19 |
| 846 | 2022-07-20 | 1,464,131 | -3,483 | 94.4601 | 1,550,000 | 2022-07-19 |
| 847 | 2022-07-19 | 1,467,614 | 8,999 | 94.6848 | 1,550,000 | 2022-07-19 |
| 848 | 2022-07-18 | 1,458,615 | -69 | 97.2410 | 1,500,000 | 2022-07-15 |
| 849 | 2022-07-15 | 1,458,684 | -445 | 97.2456 | 1,500,000 | 2022-07-15 |
| 850 | 2022-07-14 | 1,459,129 | -149 | 94.1374 | 1,550,000 | 2022-05-03 |
| 851 | 2022-07-13 | 1,459,278 | -21 | 94.1470 | 1,550,000 | 2022-05-03 |
| 852 | 2022-07-12 | 1,459,299 | -153 | 94.1483 | 1,550,000 | 2022-05-03 |
| 853 | 2022-07-11 | 1,459,452 | -31 | 94.1582 | 1,550,000 | 2022-05-03 |
| 854 | 2022-07-08 | 1,459,483 | 862 | 94.1602 | 1,550,000 | 2022-05-03 |
| 855 | 2022-07-07 | 1,458,621 | -100 | 94.1046 | 1,550,000 | 2022-05-03 |
| 856 | 2022-07-06 | 1,458,721 | -1,587 | 94.1110 | 1,550,000 | 2022-05-03 |
| 857 | 2022-07-05 | 1,460,308 | -22 | 94.2134 | 1,550,000 | 2022-05-03 |
| 858 | 2022-07-04 | 1,460,330 | -300 | 94.2148 | 1,550,000 | 2022-05-03 |
| 859 | 2022-06-30 | 1,460,630 | -1,936 | 94.2342 | 1,550,000 | 2022-05-03 |
| 860 | 2022-06-29 | 1,462,566 | 4,573 | 94.3591 | 1,550,000 | 2022-05-03 |
| 861 | 2022-06-28 | 1,457,993 | -55 | 94.0641 | 1,550,000 | 2022-05-03 |
| 862 | 2022-06-27 | 1,458,048 | -32 | 94.0676 | 1,550,000 | 2022-05-03 |
| 863 | 2022-06-24 | 1,458,080 | -136 | 94.0697 | 1,550,000 | 2022-05-03 |
| 864 | 2022-06-23 | 1,458,216 | -210 | 94.0785 | 1,550,000 | 2022-05-03 |
| 865 | 2022-06-22 | 1,458,426 | -106 | 94.0920 | 1,550,000 | 2022-05-03 |
| 866 | 2022-06-21 | 1,458,532 | 0 | 94.0988 | 1,550,000 | 2022-05-03 |
| 867 | 2022-06-20 | 1,458,532 | 0 | 94.0988 | 1,550,000 | 2022-05-03 |
| 868 | 2022-06-17 | 1,458,532 | -369 | 94.0988 | 1,550,000 | 2022-05-03 |
| 869 | 2022-06-16 | 1,458,901 | -746 | 94.1226 | 1,550,000 | 2022-05-03 |
| 870 | 2022-06-15 | 1,459,647 | -287 | 94.1708 | 1,550,000 | 2022-05-03 |
| 871 | 2022-06-14 | 1,459,934 | -50 | 94.1893 | 1,550,000 | 2022-05-03 |
| 872 | 2022-06-13 | 1,459,984 | -342 | 94.1925 | 1,550,000 | 2022-05-03 |
| 873 | 2022-06-10 | 1,460,326 | -1,056 | 94.2146 | 1,550,000 | 2022-05-03 |
| 874 | 2022-06-09 | 1,461,382 | -239 | 94.2827 | 1,550,000 | 2022-05-03 |
| 875 | 2022-06-08 | 1,461,621 | 0 | 94.2981 | 1,550,000 | 2022-05-03 |
| 876 | 2022-06-07 | 1,461,621 | 0 | 94.2981 | 1,550,000 | 2022-05-03 |
| 877 | 2022-06-06 | 1,461,621 | -50 | 94.2981 | 1,550,000 | 2022-05-03 |
| 878 | 2022-06-02 | 1,461,671 | 0 | 94.3014 | 1,550,000 | 2022-05-03 |
| 879 | 2022-06-01 | 1,461,671 | -3,942 | 94.3014 | 1,550,000 | 2022-05-03 |
| 880 | 2022-05-31 | 1,465,613 | -4,697 | 94.5557 | 1,550,000 | 2022-05-03 |
| 881 | 2022-05-30 | 1,470,310 | -1,587 | 94.8587 | 1,550,000 | 2022-05-03 |
| 882 | 2022-05-27 | 1,471,897 | -362 | 94.9611 | 1,550,000 | 2022-05-03 |
| 883 | 2022-05-26 | 1,472,259 | -223 | 94.9845 | 1,550,000 | 2022-05-03 |
| 884 | 2022-05-25 | 1,472,482 | -6,069 | 94.9988 | 1,550,000 | 2022-05-03 |
| 885 | 2022-05-24 | 1,478,551 | -71 | 95.3904 | 1,550,000 | 2022-05-03 |
| 886 | 2022-05-23 | 1,478,622 | -527 | 95.3950 | 1,550,000 | 2022-05-03 |
| 887 | 2022-05-20 | 1,479,149 | -830 | 95.4290 | 1,550,000 | 2022-05-03 |
| 888 | 2022-05-19 | 1,479,979 | -1,376 | 95.4825 | 1,550,000 | 2022-05-03 |
| 889 | 2022-05-18 | 1,481,355 | -1,259 | 95.5713 | 1,550,000 | 2022-05-03 |
| 890 | 2022-05-17 | 1,482,614 | 0 | 95.6525 | 1,550,000 | 2022-05-03 |
| 891 | 2022-05-16 | 1,482,614 | -10,865 | 95.6525 | 1,550,000 | 2022-05-03 |
| 892 | 2022-05-13 | 1,493,479 | -422 | 96.3535 | 1,550,000 | 2022-05-03 |
| 893 | 2022-05-12 | 1,493,901 | -479 | 96.3807 | 1,550,000 | 2022-05-03 |
| 894 | 2022-05-11 | 1,494,380 | 75 | 96.4116 | 1,550,000 | 2022-05-03 |
| 895 | 2022-05-10 | 1,494,305 | 0 | 96.4068 | 1,550,000 | 2022-05-03 |
| 896 | 2022-05-06 | 1,494,305 | -516 | 96.4068 | 1,550,000 | 2022-05-03 |
| 897 | 2022-05-05 | 1,494,821 | -3,102 | 96.4401 | 1,550,000 | 2022-05-03 |
| 898 | 2022-05-04 | 1,497,923 | -787 | 96.6402 | 1,550,000 | 2022-05-03 |
| 899 | 2022-05-03 | 1,498,710 | -4,670 | 96.6910 | 1,550,000 | 2022-05-03 |
| 900 | 2022-04-29 | 1,503,380 | -31,035 | 93.9613 | 1,600,000 | 2022-04-27 |
| 901 | 2022-04-28 | 1,534,415 | 54,694 | 95.9009 | 1,600,000 | 2022-04-27 |
| 902 | 2022-04-27 | 1,479,721 | -14,631 | 92.4826 | 1,600,000 | 2022-04-27 |
| 903 | 2022-04-26 | 1,494,352 | -4,850 | 96.4098 | 1,550,000 | 2022-04-22 |
| 904 | 2022-04-25 | 1,499,202 | -4,383 | 96.7227 | 1,550,000 | 2022-04-22 |
| 905 | 2022-04-22 | 1,503,585 | -647 | 97.0055 | 1,550,000 | 2022-04-22 |
| 906 | 2022-04-21 | 1,504,232 | -3,092 | 94.0145 | 1,600,000 | 2022-04-08 |
| 907 | 2022-04-20 | 1,507,324 | -2,766 | 94.2078 | 1,600,000 | 2022-04-08 |
| 908 | 2022-04-19 | 1,510,090 | 3,974 | 94.3806 | 1,600,000 | 2022-04-08 |
| 909 | 2022-04-14 | 1,506,116 | -6,589 | 94.1323 | 1,600,000 | 2022-04-08 |
| 910 | 2022-04-13 | 1,512,705 | 5,090 | 94.5441 | 1,600,000 | 2022-04-08 |
| 911 | 2022-04-12 | 1,507,615 | 20 | 94.2259 | 1,600,000 | 2022-04-08 |
| 912 | 2022-04-11 | 1,507,595 | -204,717 | 94.2247 | 1,600,000 | 2022-04-08 |
| 913 | 2022-04-08 | 1,712,312 | -352 | 107.0195 | 1,600,000 | 2022-04-08 |
| 914 | 2022-04-07 | 1,712,664 | -4,694 | 95.1480 | 1,800,000 | 2022-03-17 |
| 915 | 2022-04-06 | 1,717,358 | -1,050 | 95.4088 | 1,800,000 | 2022-03-17 |
| 916 | 2022-04-04 | 1,718,408 | -637 | 95.4671 | 1,800,000 | 2022-03-17 |
| 917 | 2022-04-01 | 1,719,045 | -3,205 | 95.5025 | 1,800,000 | 2022-03-17 |
| 918 | 2022-03-31 | 1,722,250 | -1,522 | 95.6806 | 1,800,000 | 2022-03-17 |
| 919 | 2022-03-30 | 1,723,772 | -5,873 | 95.7651 | 1,800,000 | 2022-03-17 |
| 920 | 2022-03-29 | 1,729,645 | -526 | 96.0914 | 1,800,000 | 2022-03-17 |
| 921 | 2022-03-28 | 1,730,171 | -4,337 | 96.1206 | 1,800,000 | 2022-03-17 |
| 922 | 2022-03-25 | 1,734,508 | -22 | 96.3616 | 1,800,000 | 2022-03-17 |
| 923 | 2022-03-24 | 1,734,530 | -16 | 96.3628 | 1,800,000 | 2022-03-17 |
| 924 | 2022-03-23 | 1,734,546 | -19,215 | 96.3637 | 1,800,000 | 2022-03-17 |
| 925 | 2022-03-22 | 1,753,761 | -1,132 | 97.4312 | 1,800,000 | 2022-03-17 |
| 926 | 2022-03-21 | 1,754,893 | 546 | 97.4941 | 1,800,000 | 2022-03-17 |
| 927 | 2022-03-18 | 1,754,347 | -6 | 97.4637 | 1,800,000 | 2022-03-17 |
| 928 | 2022-03-17 | 1,754,353 | -16,515 | 97.4641 | 1,800,000 | 2022-03-17 |
| 929 | 2022-03-16 | 1,770,868 | -3,622 | 95.7226 | 1,850,000 | 2022-02-14 |
| 930 | 2022-03-15 | 1,774,490 | -4,054 | 95.9184 | 1,850,000 | 2022-02-14 |
| 931 | 2022-03-14 | 1,778,544 | 29 | 96.1375 | 1,850,000 | 2022-02-14 |
| 932 | 2022-03-11 | 1,778,515 | 50 | 96.1359 | 1,850,000 | 2022-02-14 |
| 933 | 2022-03-10 | 1,778,465 | -2,256 | 96.1332 | 1,850,000 | 2022-02-14 |
| 934 | 2022-03-09 | 1,780,721 | -1,135 | 96.2552 | 1,850,000 | 2022-02-14 |
| 935 | 2022-03-08 | 1,781,856 | -726 | 96.3165 | 1,850,000 | 2022-02-14 |
| 936 | 2022-03-07 | 1,782,582 | 557 | 96.3558 | 1,850,000 | 2022-02-14 |
| 937 | 2022-03-04 | 1,782,025 | -88 | 96.3257 | 1,850,000 | 2022-02-14 |
| 938 | 2022-03-03 | 1,782,113 | -200 | 96.3304 | 1,850,000 | 2022-02-14 |
| 939 | 2022-03-02 | 1,782,313 | -35 | 96.3412 | 1,850,000 | 2022-02-14 |
| 940 | 2022-03-01 | 1,782,348 | -2,150 | 96.3431 | 1,850,000 | 2022-02-14 |
| 941 | 2022-02-28 | 1,784,498 | 3,250 | 96.4594 | 1,850,000 | 2022-02-14 |
| 942 | 2022-02-25 | 1,781,248 | -37 | 96.2837 | 1,850,000 | 2022-02-14 |
| 943 | 2022-02-24 | 1,781,285 | 67,456 | 96.2857 | 1,850,000 | 2022-02-14 |
| 944 | 2022-02-23 | 1,713,829 | 383 | 92.6394 | 1,850,000 | 2022-02-14 |
| 945 | 2022-02-22 | 1,713,446 | 151 | 92.6187 | 1,850,000 | 2022-02-14 |
| 946 | 2022-02-21 | 1,713,295 | -692 | 92.6105 | 1,850,000 | 2022-02-14 |
| 947 | 2022-02-18 | 1,713,987 | -96 | 92.6479 | 1,850,000 | 2022-02-14 |
| 948 | 2022-02-17 | 1,714,083 | -684 | 92.6531 | 1,850,000 | 2022-02-14 |
| 949 | 2022-02-16 | 1,714,767 | -5,493 | 92.6901 | 1,850,000 | 2022-02-14 |
| 950 | 2022-02-15 | 1,720,260 | -2,859 | 92.9870 | 1,850,000 | 2022-02-14 |
| 951 | 2022-02-14 | 1,723,119 | -1,863 | 93.1416 | 1,850,000 | 2022-02-14 |
| 952 | 2022-02-11 | 1,724,982 | -1,553 | 90.7885 | 1,900,000 | 2022-01-25 |
| 953 | 2022-02-10 | 1,726,535 | -481 | 90.8703 | 1,900,000 | 2022-01-25 |
| 954 | 2022-02-09 | 1,727,016 | -4,198 | 90.8956 | 1,900,000 | 2022-01-25 |
| 955 | 2022-02-08 | 1,731,214 | -328 | 91.1165 | 1,900,000 | 2022-01-25 |
| 956 | 2022-02-07 | 1,731,542 | 3,688 | 91.1338 | 1,900,000 | 2022-01-25 |
| 957 | 2022-02-04 | 1,727,854 | -3,492 | 90.9397 | 1,900,000 | 2022-01-25 |
| 958 | 2022-01-31 | 1,731,346 | 0 | 91.1235 | 1,900,000 | 2022-01-25 |
| 959 | 2022-01-28 | 1,731,346 | -242 | 91.1235 | 1,900,000 | 2022-01-25 |
| 960 | 2022-01-27 | 1,731,588 | -26 | 91.1362 | 1,900,000 | 2022-01-25 |
| 961 | 2022-01-26 | 1,731,614 | -62,029 | 91.1376 | 1,900,000 | 2022-01-25 |
| 962 | 2022-01-25 | 1,793,643 | -928 | 94.4023 | 1,900,000 | 2022-01-25 |
| 963 | 2022-01-24 | 1,794,571 | -686 | 92.0293 | 1,950,000 | 2022-01-07 |
| 964 | 2022-01-21 | 1,795,257 | -1,565 | 92.0645 | 1,950,000 | 2022-01-07 |
| 965 | 2022-01-20 | 1,796,822 | -1,853 | 92.1447 | 1,950,000 | 2022-01-07 |
| 966 | 2022-01-19 | 1,798,675 | -523 | 92.2397 | 1,950,000 | 2022-01-07 |
| 967 | 2022-01-18 | 1,799,198 | 5 | 92.2666 | 1,950,000 | 2022-01-07 |
| 968 | 2022-01-17 | 1,799,193 | 8,270 | 92.2663 | 1,950,000 | 2022-01-07 |
| 969 | 2022-01-14 | 1,790,923 | -2,300 | 91.8422 | 1,950,000 | 2022-01-07 |
| 970 | 2022-01-13 | 1,793,223 | -1,156 | 91.9602 | 1,950,000 | 2022-01-07 |
| 971 | 2022-01-12 | 1,794,379 | -1,927 | 92.0194 | 1,950,000 | 2022-01-07 |
| 972 | 2022-01-11 | 1,796,306 | -1,547 | 92.1183 | 1,950,000 | 2022-01-07 |
| 973 | 2022-01-10 | 1,797,853 | -125,085 | 92.1976 | 1,950,000 | 2022-01-07 |
| 974 | 2022-01-07 | 1,922,938 | -775 | 98.6122 | 1,950,000 | 2022-01-07 |
| 975 | 2022-01-06 | 1,923,713 | 7,612 | 91.6054 | 2,100,000 | 2021-12-30 |
| 976 | 2022-01-05 | 1,916,101 | -533 | 91.2429 | 2,100,000 | 2021-12-30 |
| 977 | 2022-01-04 | 1,916,634 | 297 | 91.2683 | 2,100,000 | 2021-12-30 |
| 978 | 2022-01-03 | 1,916,337 | -25,331 | 91.2541 | 2,100,000 | 2021-12-30 |
| 979 | 2021-12-31 | 1,941,668 | 0 | 92.4604 | 2,100,000 | 2021-12-30 |
| 980 | 2021-12-30 | 1,941,668 | -1,019 | 92.4604 | 2,100,000 | 2021-12-30 |
| 981 | 2021-12-29 | 1,942,687 | -4,889 | 77.7075 | 2,500,000 | 2021-12-13 |
| 982 | 2021-12-28 | 1,947,576 | -1,607 | 77.9030 | 2,500,000 | 2021-12-13 |
| 983 | 2021-12-24 | 1,949,183 | 0 | 77.9673 | 2,500,000 | 2021-12-13 |
| 984 | 2021-12-23 | 1,949,183 | -1,400 | 77.9673 | 2,500,000 | 2021-12-13 |
| 985 | 2021-12-22 | 1,950,583 | -1,157 | 78.0233 | 2,500,000 | 2021-12-13 |
| 986 | 2021-12-21 | 1,951,740 | -2,846 | 78.0696 | 2,500,000 | 2021-12-13 |
| 987 | 2021-12-20 | 1,954,586 | -746 | 78.1834 | 2,500,000 | 2021-12-13 |
| 988 | 2021-12-17 | 1,955,332 | -550 | 78.2133 | 2,500,000 | 2021-12-13 |
| 989 | 2021-12-16 | 1,955,882 | -16,693 | 78.2353 | 2,500,000 | 2021-12-13 |
| 990 | 2021-12-15 | 1,972,575 | -2,201 | 78.9030 | 2,500,000 | 2021-12-13 |
| 991 | 2021-12-14 | 1,974,776 | -3,812 | 78.9910 | 2,500,000 | 2021-12-13 |
| 992 | 2021-12-13 | 1,978,588 | -6,786 | 79.1435 | 2,500,000 | 2021-12-13 |
| 993 | 2021-12-10 | 1,985,374 | -3,894 | 81.0357 | 2,450,000 | 2021-10-11 |
| 994 | 2021-12-09 | 1,989,268 | -2,019 | 81.1946 | 2,450,000 | 2021-10-11 |
| 995 | 2021-12-08 | 1,991,287 | -553 | 81.2770 | 2,450,000 | 2021-10-11 |
| 996 | 2021-12-07 | 1,991,840 | -1,146 | 81.2996 | 2,450,000 | 2021-10-11 |
| 997 | 2021-12-06 | 1,992,986 | -579 | 81.3464 | 2,450,000 | 2021-10-11 |
| 998 | 2021-12-03 | 1,993,565 | -324 | 81.3700 | 2,450,000 | 2021-10-11 |
| 999 | 2021-12-02 | 1,993,889 | -1,287 | 81.3832 | 2,450,000 | 2021-10-11 |
| 1000 | 2021-12-01 | 1,995,176 | -1,601 | 81.4358 | 2,450,000 | 2021-10-11 |
| 1001 | 2021-11-30 | 1,996,777 | 31,069 | 81.5011 | 2,450,000 | 2021-10-11 |
| 1002 | 2021-11-29 | 1,965,708 | 2,984 | 80.2330 | 2,450,000 | 2021-10-11 |
| 1003 | 2021-11-26 | 1,962,724 | -9,799 | 80.1112 | 2,450,000 | 2021-10-11 |
| 1004 | 2021-11-25 | 1,972,523 | 397 | 80.5111 | 2,450,000 | 2021-10-11 |
| 1005 | 2021-11-24 | 1,972,126 | -603 | 80.4949 | 2,450,000 | 2021-10-11 |
| 1006 | 2021-11-23 | 1,972,729 | 1,223 | 80.5196 | 2,450,000 | 2021-10-11 |
| 1007 | 2021-11-22 | 1,971,506 | 229 | 80.4696 | 2,450,000 | 2021-10-11 |
| 1008 | 2021-11-19 | 1,971,277 | -122 | 80.4603 | 2,450,000 | 2021-10-11 |
| 1009 | 2021-11-18 | 1,971,399 | -247 | 80.4653 | 2,450,000 | 2021-10-11 |
| 1010 | 2021-11-17 | 1,971,646 | -746 | 80.4753 | 2,450,000 | 2021-10-11 |
| 1011 | 2021-11-16 | 1,972,392 | 153 | 80.5058 | 2,450,000 | 2021-10-11 |
| 1012 | 2021-11-15 | 1,972,239 | 4 | 80.4996 | 2,450,000 | 2021-10-11 |
| 1013 | 2021-11-12 | 1,972,235 | -1,049 | 80.4994 | 2,450,000 | 2021-10-11 |
| 1014 | 2021-11-11 | 1,973,284 | -3,502 | 80.5422 | 2,450,000 | 2021-10-11 |
| 1015 | 2021-11-10 | 1,976,786 | 267 | 80.6851 | 2,450,000 | 2021-10-11 |
| 1016 | 2021-11-09 | 1,976,519 | 3,118 | 80.6742 | 2,450,000 | 2021-10-11 |
| 1017 | 2021-11-08 | 1,973,401 | -89 | 80.5470 | 2,450,000 | 2021-10-11 |
| 1018 | 2021-11-05 | 1,973,490 | -1,089 | 80.5506 | 2,450,000 | 2021-10-11 |
| 1019 | 2021-11-04 | 1,974,579 | -785 | 80.5951 | 2,450,000 | 2021-10-11 |
| 1020 | 2021-11-03 | 1,975,364 | -1,395 | 80.6271 | 2,450,000 | 2021-10-11 |
| 1021 | 2021-11-02 | 1,976,759 | -49 | 80.6840 | 2,450,000 | 2021-10-11 |
| 1022 | 2021-11-01 | 1,976,808 | 212 | 80.6860 | 2,450,000 | 2021-10-11 |
| 1023 | 2021-10-29 | 1,976,596 | 2,702 | 80.6774 | 2,450,000 | 2021-10-11 |
| 1024 | 2021-10-28 | 1,973,894 | 253 | 80.5671 | 2,450,000 | 2021-10-11 |
| 1025 | 2021-10-27 | 1,973,641 | 204 | 80.5568 | 2,450,000 | 2021-10-11 |
| 1026 | 2021-10-26 | 1,973,437 | -73 | 80.5484 | 2,450,000 | 2021-10-11 |
| 1027 | 2021-10-25 | 1,973,510 | -2,288 | 80.5514 | 2,450,000 | 2021-10-11 |
| 1028 | 2021-10-22 | 1,975,798 | 1,048 | 80.6448 | 2,450,000 | 2021-10-11 |
| 1029 | 2021-10-21 | 1,974,750 | 24 | 80.6020 | 2,450,000 | 2021-10-11 |
| 1030 | 2021-10-20 | 1,974,726 | -247 | 80.6011 | 2,450,000 | 2021-10-11 |
| 1031 | 2021-10-19 | 1,974,973 | -162 | 80.6111 | 2,450,000 | 2021-10-11 |
| 1032 | 2021-10-18 | 1,975,135 | -97 | 80.6178 | 2,450,000 | 2021-10-11 |
| 1033 | 2021-10-15 | 1,975,232 | 100 | 80.6217 | 2,450,000 | 2021-10-11 |
| 1034 | 2021-10-12 | 1,975,132 | 10,469 | 80.6176 | 2,450,000 | 2021-10-11 |
| 1035 | 2021-10-11 | 1,964,663 | 37 | 80.1903 | 2,450,000 | 2021-10-11 |
| 1036 | 2021-10-08 | 1,964,626 | -2,175 | 78.5850 | 2,500,000 | 2021-10-04 |
| 1037 | 2021-10-07 | 1,966,801 | -3,714 | 78.6720 | 2,500,000 | 2021-10-04 |
| 1038 | 2021-10-06 | 1,970,515 | 0 | 78.8206 | 2,500,000 | 2021-10-04 |
| 1039 | 2021-10-05 | 1,970,515 | -340 | 78.8206 | 2,500,000 | 2021-10-04 |
| 1040 | 2021-10-04 | 1,970,855 | -1,196 | 78.8342 | 2,500,000 | 2021-10-04 |
| 1041 | 2021-09-30 | 1,972,051 | 982 | 77.3353 | 2,550,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,971,069 | 875 | 74.3800 | 2,650,000 | 2021-09-09 |
| 1043 | 2021-09-28 | 1,970,194 | 9,943 | 74.3469 | 2,650,000 | 2021-09-09 |
| 1044 | 2021-09-27 | 1,960,251 | -20,129 | 73.9717 | 2,650,000 | 2021-09-09 |
| 1045 | 2021-09-24 | 1,980,380 | 150 | 74.7313 | 2,650,000 | 2021-09-09 |
| 1046 | 2021-09-23 | 1,980,230 | 700 | 74.7257 | 2,650,000 | 2021-09-09 |
| 1047 | 2021-09-21 | 1,979,530 | 6,474 | 74.6992 | 2,650,000 | 2021-09-09 |
| 1048 | 2021-09-20 | 1,973,056 | -903 | 74.4549 | 2,650,000 | 2021-09-09 |
| 1049 | 2021-09-17 | 1,973,959 | 314 | 74.4890 | 2,650,000 | 2021-09-09 |
| 1050 | 2021-09-16 | 1,973,645 | -128 | 74.4772 | 2,650,000 | 2021-09-09 |
| 1051 | 2021-09-15 | 1,973,773 | 998 | 74.4820 | 2,650,000 | 2021-09-09 |
| 1052 | 2021-09-14 | 1,972,775 | -6,335 | 74.4443 | 2,650,000 | 2021-09-09 |
| 1053 | 2021-09-13 | 1,979,110 | -8,375 | 74.6834 | 2,650,000 | 2021-09-09 |
| 1054 | 2021-09-10 | 1,987,485 | -33 | 74.9994 | 2,650,000 | 2021-09-09 |
| 1055 | 2021-09-09 | 1,987,518 | -27,022 | 75.0007 | 2,650,000 | 2021-09-09 |
| 1056 | 2021-09-08 | 2,014,540 | 1,322 | 74.6126 | 2,700,000 | 2021-08-20 |
| 1057 | 2021-09-07 | 2,013,218 | 479 | 74.5636 | 2,700,000 | 2021-08-20 |
| 1058 | 2021-09-06 | 2,012,739 | -4,001 | 74.5459 | 2,700,000 | 2021-08-20 |
| 1059 | 2021-09-03 | 2,016,740 | 854 | 74.6941 | 2,700,000 | 2021-08-20 |
| 1060 | 2021-09-02 | 2,015,886 | -1,595 | 74.6624 | 2,700,000 | 2021-08-20 |
| 1061 | 2021-09-01 | 2,017,481 | -276 | 74.7215 | 2,700,000 | 2021-08-20 |
| 1062 | 2021-08-31 | 2,017,757 | 5,809 | 74.7317 | 2,700,000 | 2021-08-20 |
| 1063 | 2021-08-30 | 2,011,948 | 3,104 | 74.5166 | 2,700,000 | 2021-08-20 |
| 1064 | 2021-08-27 | 2,008,844 | 1,854 | 74.4016 | 2,700,000 | 2021-08-20 |
| 1065 | 2021-08-26 | 2,006,990 | -5,508 | 74.3330 | 2,700,000 | 2021-08-20 |
| 1066 | 2021-08-25 | 2,012,498 | 5,201 | 74.5370 | 2,700,000 | 2021-08-20 |
| 1067 | 2021-08-24 | 2,007,297 | 3,457 | 74.3443 | 2,700,000 | 2021-08-20 |
| 1068 | 2021-08-23 | 2,003,840 | 24,734 | 74.2163 | 2,700,000 | 2021-08-20 |
| 1069 | 2021-08-20 | 1,979,106 | 135,628 | 73.3002 | 2,700,000 | 2021-08-20 |
| 1070 | 2021-08-19 | 1,843,478 | 4,230 | 69.5652 | 2,650,000 | 2021-08-19 |
| 1071 | 2021-08-18 | 1,839,248 | -1,200 | 70.7403 | 2,600,000 | 2021-08-18 |
| 1072 | 2021-08-17 | 1,840,448 | 1,499 | 73.6179 | 2,500,000 | 2021-08-11 |
| 1073 | 2021-08-16 | 1,838,949 | 84 | 73.5580 | 2,500,000 | 2021-08-11 |
| 1074 | 2021-08-13 | 1,838,865 | 222 | 73.5546 | 2,500,000 | 2021-08-11 |
| 1075 | 2021-08-12 | 1,838,643 | 213 | 73.5457 | 2,500,000 | 2021-08-11 |
| 1076 | 2021-08-11 | 1,838,430 | 167 | 73.5372 | 2,500,000 | 2021-08-11 |
| 1077 | 2021-08-10 | 1,838,263 | -17,410 | 73.5305 | 2,500,000 | 2021-08-10 |
| 1078 | 2021-08-09 | 1,855,673 | 2,383 | 72.7715 | 2,550,000 | 2021-07-16 |
| 1079 | 2021-08-06 | 1,853,290 | -370 | 72.6780 | 2,550,000 | 2021-07-16 |
| 1080 | 2021-08-05 | 1,853,660 | -14,695 | 72.6925 | 2,550,000 | 2021-07-16 |
| 1081 | 2021-08-04 | 1,868,355 | 3,980 | 73.2688 | 2,550,000 | 2021-07-16 |
| 1082 | 2021-08-03 | 1,864,375 | 168 | 73.1127 | 2,550,000 | 2021-07-16 |
| 1083 | 2021-08-02 | 1,864,207 | -376 | 73.1062 | 2,550,000 | 2021-07-16 |
| 1084 | 2021-07-30 | 1,864,583 | -22,798 | 73.1209 | 2,550,000 | 2021-07-16 |
| 1085 | 2021-07-29 | 1,887,381 | 1,005 | 74.0149 | 2,550,000 | 2021-07-16 |
| 1086 | 2021-07-28 | 1,886,376 | 4,569 | 73.9755 | 2,550,000 | 2021-07-16 |
| 1087 | 2021-07-27 | 1,881,807 | 7,324 | 73.7964 | 2,550,000 | 2021-07-16 |
| 1088 | 2021-07-26 | 1,874,483 | -9,274 | 73.5091 | 2,550,000 | 2021-07-16 |
| 1089 | 2021-07-23 | 1,883,757 | 2,398 | 73.8728 | 2,550,000 | 2021-07-16 |
| 1090 | 2021-07-22 | 1,881,359 | 12,672 | 73.7788 | 2,550,000 | 2021-07-16 |
| 1091 | 2021-07-21 | 1,868,687 | 7,641 | 73.2818 | 2,550,000 | 2021-07-16 |
| 1092 | 2021-07-20 | 1,861,046 | 5,964 | 72.9822 | 2,550,000 | 2021-07-16 |
| 1093 | 2021-07-19 | 1,855,082 | -5,434 | 72.7483 | 2,550,000 | 2021-07-16 |
| 1094 | 2021-07-16 | 1,860,516 | 439 | 72.9614 | 2,550,000 | 2021-07-16 |
| 1095 | 2021-07-15 | 1,860,077 | 381,919 | 74.4031 | 2,500,000 | 2021-07-15 |
| 1096 | 2021-07-14 | 1,478,158 | 2,112 | 59.1263 | 2,500,000 | 2021-07-14 |
| 1097 | 2021-07-13 | 1,476,046 | 188 | 68.6533 | 2,150,000 | 2021-06-18 |
| 1098 | 2021-07-12 | 1,475,858 | -1,290 | 68.6446 | 2,150,000 | 2021-06-18 |
| 1099 | 2021-07-09 | 1,477,148 | -134 | 68.7046 | 2,150,000 | 2021-06-18 |
| 1100 | 2021-07-08 | 1,477,282 | -12,925 | 68.7108 | 2,150,000 | 2021-06-18 |
| 1101 | 2021-07-07 | 1,490,207 | -459 | 69.3120 | 2,150,000 | 2021-06-18 |
| 1102 | 2021-07-06 | 1,490,666 | 567 | 69.3333 | 2,150,000 | 2021-06-18 |
| 1103 | 2021-07-05 | 1,490,099 | 2,646 | 69.3069 | 2,150,000 | 2021-06-18 |
| 1104 | 2021-07-02 | 1,487,453 | 3,537 | 69.1839 | 2,150,000 | 2021-06-18 |
| 1105 | 2021-06-30 | 1,483,916 | 9,372 | 69.0193 | 2,150,000 | 2021-06-18 |
| 1106 | 2021-06-29 | 1,474,544 | 441 | 68.5834 | 2,150,000 | 2021-06-18 |
| 1107 | 2021-06-28 | 1,474,103 | 5,426 | 68.5629 | 2,150,000 | 2021-06-18 |
| 1108 | 2021-06-25 | 1,468,677 | -79 | 68.3106 | 2,150,000 | 2021-06-18 |
| 1109 | 2021-06-24 | 1,468,756 | 4,573 | 68.3142 | 2,150,000 | 2021-06-18 |
| 1110 | 2021-06-23 | 1,464,183 | 2,923 | 68.1015 | 2,150,000 | 2021-06-18 |
| 1111 | 2021-06-22 | 1,461,260 | 3,373 | 67.9656 | 2,150,000 | 2021-06-18 |
| 1112 | 2021-06-21 | 1,457,887 | 294,965 | 67.8087 | 2,150,000 | 2021-06-18 |
| 1113 | 2021-06-18 | 1,162,922 | 1,122 | 54.0894 | 2,150,000 | 2021-06-18 |
| 1114 | 2021-06-17 | 1,161,800 | -5,200 | 55.3238 | 2,100,000 | 2021-06-17 |
| 1115 | 2021-06-16 | 1,167,000 | 550,150 | 63.0811 | 1,850,000 | 2021-06-15 |
| 1116 | 2021-06-15 | 616,850 | -100 | 33.3432 | 1,850,000 | 2021-06-15 |
| 1117 | 2021-06-11 | 616,950 | 100 | 56.0864 | 1,100,000 | 2021-05-27 |
| 1118 | 2021-06-10 | 616,850 | 1,650 | 56.0773 | 1,100,000 | 2021-05-27 |
| 1119 | 2021-06-09 | 615,200 | -450 | 55.9273 | 1,100,000 | 2021-05-27 |
| 1120 | 2021-06-08 | 615,650 | 1,000 | 55.9682 | 1,100,000 | 2021-05-27 |
| 1121 | 2021-06-07 | 614,650 | 0 | 55.8773 | 1,100,000 | 2021-05-27 |
| 1122 | 2021-06-04 | 614,650 | 2,100 | 55.8773 | 1,100,000 | 2021-05-27 |
| 1123 | 2021-06-03 | 612,550 | 2,050 | 55.6864 | 1,100,000 | 2021-05-27 |
| 1124 | 2021-06-02 | 610,500 | 1,700 | 55.5000 | 1,100,000 | 2021-05-27 |
| 1125 | 2021-06-01 | 608,800 | 1,450 | 55.3455 | 1,100,000 | 2021-05-27 |
| 1126 | 2021-05-31 | 607,350 | -3,000 | 55.2136 | 1,100,000 | 2021-05-27 |
| 1127 | 2021-05-28 | 610,350 | 447,050 | 55.4864 | 1,100,000 | 2021-05-27 |
| 1128 | 2021-05-27 | 163,300 | -600 | 14.8455 | 1,100,000 | 2021-05-27 |
| 1129 | 2021-05-26 | 163,900 | -5,400 | 14.9000 | 1,100,000 | 2021-05-26 |
| 1130 | 2021-05-25 | 169,300 | -1,500 | 26.0462 | 650,000 | 2021-05-03 |
| 1131 | 2021-05-24 | 170,800 | 50 | 26.2769 | 650,000 | 2021-05-03 |
| 1132 | 2021-05-21 | 170,750 | 50 | 26.2692 | 650,000 | 2021-05-03 |
| 1133 | 2021-05-20 | 170,700 | -350 | 26.2615 | 650,000 | 2021-05-03 |
| 1134 | 2021-05-18 | 171,050 | 9,500 | 26.3154 | 650,000 | 2021-05-03 |
| 1135 | 2021-05-17 | 161,550 | 3,950 | 24.8538 | 650,000 | 2021-05-03 |
| 1136 | 2021-05-14 | 157,600 | 100 | 24.2462 | 650,000 | 2021-05-03 |
| 1137 | 2021-05-13 | 157,500 | 3,400 | 24.2308 | 650,000 | 2021-05-03 |
| 1138 | 2021-05-12 | 154,100 | 4,350 | 23.7077 | 650,000 | 2021-05-03 |
| 1139 | 2021-05-11 | 149,750 | 8,500 | 23.0385 | 650,000 | 2021-05-03 |
| 1140 | 2021-05-10 | 141,250 | -100 | 21.7308 | 650,000 | 2021-05-03 |
| 1141 | 2021-05-07 | 141,350 | 50 | 21.7462 | 650,000 | 2021-05-03 |
| 1142 | 2021-05-06 | 141,300 | 0 | 21.7385 | 650,000 | 2021-05-03 |
| 1143 | 2021-05-05 | 141,300 | 7,500 | 21.7385 | 650,000 | 2021-05-03 |
| 1144 | 2021-05-04 | 133,800 | 200 | 20.5846 | 650,000 | 2021-05-03 |
| 1145 | 2021-05-03 | 133,600 | 0 | 20.5538 | 650,000 | 2021-05-03 |
| 1146 | 2021-04-30 | 133,600 | 800 | 22.2667 | 600,000 | 2021-04-14 |
| 1147 | 2021-04-29 | 132,800 | 1,250 | 22.1333 | 600,000 | 2021-04-14 |
| 1148 | 2021-04-28 | 131,550 | -50 | 21.9250 | 600,000 | 2021-04-14 |
| 1149 | 2021-04-27 | 131,600 | -900 | 21.9333 | 600,000 | 2021-04-14 |
| 1150 | 2021-04-26 | 132,500 | 5,200 | 22.0833 | 600,000 | 2021-04-14 |
| 1151 | 2021-04-23 | 127,300 | -450 | 21.2167 | 600,000 | 2021-04-14 |
| 1152 | 2021-04-22 | 127,750 | 0 | 21.2917 | 600,000 | 2021-04-14 |
| 1153 | 2021-04-21 | 127,750 | -3,450 | 21.2917 | 600,000 | 2021-04-14 |
| 1154 | 2021-04-20 | 131,200 | -200 | 21.8667 | 600,000 | 2021-04-14 |
| 1155 | 2021-04-19 | 131,400 | -4,250 | 21.9000 | 600,000 | 2021-04-14 |
| 1156 | 2021-04-16 | 135,650 | -2,200 | 22.6083 | 600,000 | 2021-04-14 |
| 1157 | 2021-04-15 | 137,850 | 950 | 22.9750 | 600,000 | 2021-04-14 |
| 1158 | 2021-04-14 | 136,900 | 2,400 | 22.8167 | 600,000 | 2021-04-14 |
| 1159 | 2021-04-13 | 134,500 | 500 | 22.4167 | 600,000 | 2021-04-13 |
| 1160 | 2021-04-12 | 134,000 | -24,200 | 19.1429 | 700,000 | 2021-03-30 |
| 1161 | 2021-04-09 | 158,200 | -42,400 | 22.6000 | 700,000 | 2021-03-30 |
| 1162 | 2021-04-08 | 200,600 | -1,250 | 28.6571 | 700,000 | 2021-03-30 |
| 1163 | 2021-04-07 | 201,850 | 850 | 28.8357 | 700,000 | 2021-03-30 |
| 1164 | 2021-04-01 | 201,000 | 1,300 | 28.7143 | 700,000 | 2021-03-30 |
| 1165 | 2021-03-31 | 199,700 | 4,050 | 28.5286 | 700,000 | 2021-03-30 |
| 1166 | 2021-03-30 | 195,650 | 2,150 | 27.9500 | 700,000 | 2021-03-30 |
| 1167 | 2021-03-29 | 193,500 | -3,350 | 22.7647 | 850,000 | 2021-03-11 |
| 1168 | 2021-03-26 | 196,850 | -5,650 | 23.1588 | 850,000 | 2021-03-11 |
| 1169 | 2021-03-25 | 202,500 | -700 | 23.8235 | 850,000 | 2021-03-11 |
| 1170 | 2021-03-24 | 203,200 | 17,850 | 23.9059 | 850,000 | 2021-03-11 |
| 1171 | 2021-03-23 | 185,350 | -11,150 | 21.8059 | 850,000 | 2021-03-11 |
| 1172 | 2021-03-22 | 196,500 | -12,900 | 23.1176 | 850,000 | 2021-03-11 |
| 1173 | 2021-03-19 | 209,400 | -27,050 | 24.6353 | 850,000 | 2021-03-11 |
| 1174 | 2021-03-18 | 236,450 | -1,850 | 27.8176 | 850,000 | 2021-03-11 |
| 1175 | 2021-03-17 | 238,300 | -10,200 | 28.0353 | 850,000 | 2021-03-11 |
| 1176 | 2021-03-16 | 248,500 | -9,600 | 29.2353 | 850,000 | 2021-03-11 |
| 1177 | 2021-03-15 | 258,100 | 8,100 | 30.3647 | 850,000 | 2021-03-11 |
| 1178 | 2021-03-12 | 250,000 | 0 | 29.4118 | 850,000 | 2021-03-11 |
| 1179 | 2021-03-11 | 250,000 | 29.4118 | 850,000 | 2021-03-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy