Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03050 | 2021-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3050 % |
|---|---|
| 2025-08-22 | -13.36 |
| 2025-08-21 | -15.00 |
| 2025-08-20 | -15.39 |
| 2025-08-19 | -15.81 |
| 2025-08-18 | -15.03 |
| 2025-08-15 | -15.65 |
| 2025-08-14 | -15.65 |
| 2025-08-13 | -15.65 |
| 2025-08-12 | -17.67 |
| 2025-08-11 | -18.13 |
| 2025-08-08 | -18.59 |
| 2025-08-07 | -17.67 |
| 2025-08-06 | -17.58 |
| 2025-08-05 | -18.07 |
| 2025-08-04 | -18.52 |
| 2025-08-01 | -18.82 |
| 2025-07-31 | -17.74 |
| 2025-07-30 | -16.76 |
| 2025-07-29 | -15.06 |
| 2025-07-28 | -15.06 |
| 2025-07-25 | -15.81 |
| 2025-07-24 | -15.16 |
| 2025-07-23 | -15.52 |
| 2025-07-22 | -16.69 |
| 2025-07-21 | -17.90 |
| 2025-07-18 | -18.75 |
| 2025-07-17 | -19.31 |
| 2025-07-16 | -19.63 |
| 2025-07-15 | -19.76 |
| 2025-07-14 | -20.71 |
| 2025-07-11 | -20.78 |
| 2025-07-10 | -21.50 |
| 2025-07-09 | -21.76 |
| 2025-07-08 | -21.40 |
| 2025-07-07 | -22.61 |
| 2025-07-04 | -22.21 |
| 2025-07-03 | -22.08 |
| 2025-07-02 | -21.76 |
| 2025-06-30 | -21.66 |
| 2025-06-27 | -21.59 |
| 2025-06-26 | -21.46 |
| 2025-06-25 | -21.10 |
| 2025-06-24 | -22.08 |
| 2025-06-23 | -23.72 |
| 2025-06-20 | -24.27 |
| 2025-06-19 | -24.63 |
| 2025-06-18 | -23.23 |
| 2025-06-17 | -22.35 |
| 2025-06-16 | -22.28 |
| 2025-06-13 | -23.20 |
| 2025-06-12 | -21.92 |
| 2025-06-11 | -20.65 |
| 2025-06-10 | -22.08 |
| 2025-06-09 | -21.63 |
| 2025-06-06 | -22.12 |
| 2025-06-05 | -21.56 |
| 2025-06-04 | -22.57 |
| 2025-06-03 | -22.80 |
| 2025-06-02 | -23.85 |
| 2025-05-30 | -23.13 |
| 2025-05-29 | -21.63 |
| 2025-05-28 | -22.61 |
| 2025-05-27 | -21.99 |
| 2025-05-26 | -22.77 |
| 2025-05-23 | -20.25 |
| 2025-05-22 | -20.65 |
| 2025-05-21 | -19.34 |
| 2025-05-20 | -20.19 |
| 2025-05-19 | -21.04 |
| 2025-05-16 | -21.63 |
| 2025-05-15 | -21.66 |
| 2025-05-14 | -20.61 |
| 2025-05-13 | -22.02 |
| 2025-05-12 | -20.19 |
| 2025-05-09 | -24.04 |
| 2025-05-08 | -23.65 |
| 2025-05-07 | -24.21 |
| 2025-05-06 | -24.01 |
| 2025-05-02 | -24.01 |
| 2025-04-30 | -25.78 |
| 2025-04-29 | -26.82 |
| 2025-04-28 | -26.66 |
| 2025-04-25 | -26.40 |
| 2025-04-24 | -26.63 |
| 2025-04-23 | -25.97 |
| 2025-04-22 | -28.16 |
| 2025-04-17 | -29.14 |
| 2025-04-16 | -30.35 |
| 2025-04-15 | -28.91 |
| 2025-04-14 | -28.75 |
| 2025-04-11 | -28.94 |
| 2025-04-10 | -30.51 |
| 2025-04-09 | -31.95 |
| 2025-04-08 | -34.30 |
| 2025-04-07 | -36.16 |
| 2025-04-03 | -24.60 |
| 2025-04-02 | -22.12 |
| 2025-04-01 | -22.08 |
| 2025-03-31 | -21.33 |
| 2025-03-28 | -20.06 |
| 2025-03-27 | -18.98 |
| 2025-03-26 | -19.08 |
| 2025-03-25 | -19.50 |
| 2025-03-24 | -17.64 |
| 2025-03-21 | -19.47 |
| 2025-03-20 | -16.37 |
| 2025-03-19 | -14.73 |
| 2025-03-18 | -15.26 |
| 2025-03-17 | -18.00 |
| 2025-03-14 | -17.90 |
| 2025-03-13 | -19.93 |
| 2025-03-12 | -19.37 |
| 2025-03-11 | -18.36 |
| 2025-03-10 | -18.92 |
| 2025-03-07 | -17.18 |
| 2025-03-06 | -16.27 |
| 2025-03-05 | -19.44 |
| 2025-03-04 | -21.43 |
| 2025-03-03 | -21.33 |
| 2025-02-28 | -21.07 |
| 2025-02-27 | -17.02 |
| 2025-02-26 | -17.02 |
| 2025-02-25 | -19.11 |
| 2025-02-24 | -17.51 |
| 2025-02-21 | -17.18 |
| 2025-02-20 | -20.55 |
| 2025-02-19 | -19.67 |
| 2025-02-18 | -20.58 |
| 2025-02-17 | -21.33 |
| 2025-02-14 | -21.17 |
| 2025-02-13 | -24.40 |
| 2025-02-12 | -23.36 |
| 2025-02-11 | -25.55 |
| 2025-02-10 | -24.47 |
| 2025-02-07 | -25.02 |
| 2025-02-06 | -26.66 |
| 2025-02-05 | -28.10 |
| 2025-02-04 | -26.89 |
| 2025-02-03 | -29.66 |
| 2025-01-28 | -30.19 |
| 2025-01-27 | -30.19 |
| 2025-01-24 | -30.02 |
| 2025-01-23 | -31.04 |
| 2025-01-22 | -30.41 |
| 2025-01-21 | -29.76 |
| 2025-01-20 | -31.00 |
| 2025-01-17 | -32.05 |
| 2025-01-16 | -32.44 |
| 2025-01-15 | -32.93 |
| 2025-01-14 | -32.93 |
| 2025-01-13 | -34.20 |
| 2025-01-10 | -33.32 |
| 2025-01-09 | -32.77 |
| 2025-01-08 | -32.83 |
| 2025-01-07 | -31.98 |
| 2025-01-06 | -31.98 |
| 2025-01-03 | -31.95 |
| 2025-01-02 | -31.95 |
| 2024-12-31 | -29.83 |
| 2024-12-30 | -29.70 |
| 2024-12-27 | -29.92 |
| 2024-12-24 | -30.61 |
| 2024-12-23 | -31.53 |
| 2024-12-20 | -31.33 |
| 2024-12-19 | -31.46 |
| 2024-12-18 | -31.62 |
| 2024-12-17 | -32.11 |
| 2024-12-16 | -32.11 |
| 2024-12-13 | -30.87 |
| 2024-12-12 | -29.99 |
| 2024-12-11 | -30.09 |
| 2024-12-10 | -29.86 |
| 2024-12-09 | -29.14 |
| 2024-12-06 | -31.49 |
| 2024-12-05 | -32.73 |
| 2024-12-04 | -32.34 |
| 2024-12-03 | -32.34 |
| 2024-12-02 | -32.54 |
| 2024-11-29 | -33.00 |
| 2024-11-28 | -33.19 |
| 2024-11-27 | -32.54 |
| 2024-11-26 | -34.17 |
| 2024-11-25 | -33.78 |
| 2024-11-22 | -33.22 |
| 2024-11-21 | -32.08 |
| 2024-11-20 | -32.11 |
| 2024-11-19 | -32.15 |
| 2024-11-18 | -32.15 |
| 2024-11-15 | -31.75 |
| 2024-11-14 | -31.17 |
| 2024-11-13 | -29.43 |
| 2024-11-12 | -29.76 |
| 2024-11-11 | -28.78 |
| 2024-11-08 | -28.91 |
| 2024-11-07 | -29.04 |
| 2024-11-06 | -29.08 |
| 2024-11-05 | -27.64 |
| 2024-11-04 | -29.11 |
| 2024-11-01 | -29.57 |
| 2024-10-31 | -29.57 |
| 2024-10-30 | -29.57 |
| 2024-10-29 | -29.50 |
| 2024-10-28 | -29.21 |
| 2024-10-25 | -29.08 |
| 2024-10-24 | -29.86 |
| 2024-10-23 | -29.34 |
| 2024-10-22 | -29.53 |
| 2024-10-21 | -29.63 |
| 2024-10-18 | -29.37 |
| 2024-10-17 | -32.51 |
| 2024-10-16 | -31.53 |
| 2024-10-15 | -30.51 |
| 2024-10-14 | -28.13 |
| 2024-10-10 | -27.57 |
| 2024-10-09 | -28.85 |
| 2024-10-08 | -19.41 |
| 2024-10-07 | -19.41 |
| 2024-10-04 | -21.40 |
| 2024-10-03 | -23.62 |
| 2024-10-02 | -23.52 |
| 2024-09-30 | -27.74 |
| 2024-09-27 | -32.73 |
| 2024-09-26 | -32.73 |
| 2024-09-25 | -35.74 |
| 2024-09-24 | -36.43 |
| 2024-09-23 | -38.22 |
| 2024-09-20 | -38.48 |
| 2024-09-19 | -38.94 |
| 2024-09-17 | -39.79 |
| 2024-09-16 | -40.15 |
| 2024-09-13 | -40.44 |
| 2024-09-12 | -40.51 |
| 2024-09-11 | -40.64 |
| 2024-09-10 | -40.71 |
| 2024-09-09 | -40.74 |
| 2024-09-05 | -39.20 |
| 2024-09-04 | -39.20 |
| 2024-09-03 | -39.01 |
| 2024-09-02 | -39.01 |
| 2024-08-30 | -37.90 |
| 2024-08-29 | -39.82 |
| 2024-08-28 | -39.89 |
| 2024-08-27 | -39.50 |
| 2024-08-26 | -39.50 |
| 2024-08-23 | -39.59 |
| 2024-08-22 | -39.66 |
| 2024-08-21 | -40.67 |
| 2024-08-20 | -40.71 |
| 2024-08-19 | -40.64 |
| 2024-08-16 | -40.87 |
| 2024-08-15 | -40.90 |
| 2024-08-14 | -41.00 |
| 2024-08-13 | -40.80 |
| 2024-08-12 | -41.20 |
| 2024-08-09 | -41.29 |
| 2024-08-08 | -41.39 |
| 2024-08-07 | -41.98 |
| 2024-08-06 | -42.01 |
| 2024-08-05 | -41.78 |
| 2024-08-02 | -40.35 |
| 2024-08-01 | -39.33 |
| 2024-07-31 | -38.94 |
| 2024-07-30 | -40.97 |
| 2024-07-29 | -39.89 |
| 2024-07-26 | -39.89 |
| 2024-07-25 | -40.12 |
| 2024-07-24 | -39.76 |
| 2024-07-23 | -38.65 |
| 2024-07-22 | -37.63 |
| 2024-07-19 | -37.63 |
| 2024-07-18 | -37.08 |
| 2024-07-17 | -37.08 |
| 2024-07-16 | -37.11 |
| 2024-07-15 | -37.11 |
| 2024-07-12 | -36.39 |
| 2024-07-11 | -36.85 |
| 2024-07-10 | -38.29 |
| 2024-07-09 | -38.42 |
| 2024-07-08 | -39.04 |
| 2024-07-05 | -38.91 |
| 2024-07-04 | -38.42 |
| 2024-07-03 | -38.42 |
| 2024-07-02 | -38.42 |
| 2024-06-28 | -37.77 |
| 2024-06-27 | -37.77 |
| 2024-06-26 | -37.18 |
| 2024-06-25 | -37.77 |
| 2024-06-24 | -36.75 |
| 2024-06-21 | -36.52 |
| 2024-06-20 | -36.43 |
| 2024-06-19 | -35.38 |
| 2024-06-18 | -35.74 |
| 2024-06-17 | -36.33 |
| 2024-06-14 | -36.56 |
| 2024-06-13 | -36.98 |
| 2024-06-12 | -37.11 |
| 2024-06-11 | -37.05 |
| 2024-06-07 | -36.52 |
| 2024-06-06 | -35.94 |
| 2024-06-05 | -36.07 |
| 2024-06-04 | -36.07 |
| 2024-06-03 | -36.49 |
| 2024-05-31 | -36.85 |
| 2024-05-30 | -36.39 |
| 2024-05-29 | -36.20 |
| 2024-05-28 | -36.07 |
| 2024-05-27 | -35.18 |
| 2024-05-24 | -36.00 |
| 2024-05-23 | -34.92 |
| 2024-05-22 | -34.01 |
| 2024-05-21 | -34.37 |
| 2024-05-20 | -33.42 |
| 2024-05-17 | -32.80 |
| 2024-05-16 | -33.39 |
| 2024-05-14 | -33.32 |
| 2024-05-13 | -33.22 |
| 2024-05-10 | -33.68 |
| 2024-05-09 | -33.81 |
| 2024-05-08 | -34.69 |
| 2024-05-07 | -34.53 |
| 2024-05-06 | -34.17 |
| 2024-05-03 | -34.53 |
| 2024-05-02 | -35.15 |
| 2024-04-30 | -36.07 |
| 2024-04-29 | -36.33 |
| 2024-04-26 | -36.98 |
| 2024-04-25 | -38.58 |
| 2024-04-24 | -38.61 |
| 2024-04-23 | -39.27 |
| 2024-04-22 | -39.27 |
| 2024-04-19 | -39.33 |
| 2024-04-18 | -38.68 |
| 2024-04-17 | -38.97 |
| 2024-04-16 | -40.38 |
| 2024-04-15 | -38.78 |
| 2024-04-12 | -39.10 |
| 2024-04-11 | -38.55 |
| 2024-04-10 | -38.55 |
| 2024-04-09 | -38.45 |
| 2024-04-08 | -38.68 |
| 2024-04-05 | -38.39 |
| 2024-04-03 | -38.78 |
| 2024-04-02 | -37.73 |
| 2024-03-28 | -39.17 |
| 2024-03-27 | -39.76 |
| 2024-03-26 | -39.27 |
| 2024-03-25 | -39.27 |
| 2024-03-22 | -38.94 |
| 2024-03-21 | -38.39 |
| 2024-03-20 | -38.39 |
| 2024-03-19 | -37.86 |
| 2024-03-18 | -37.70 |
| 2024-03-15 | -37.70 |
| 2024-03-14 | -37.44 |
| 2024-03-13 | -36.62 |
| 2024-03-12 | -36.56 |
| 2024-03-11 | -37.54 |
| 2024-03-08 | -38.39 |
| 2024-03-07 | -38.84 |
| 2024-03-06 | -38.22 |
| 2024-03-05 | -38.39 |
| 2024-03-04 | -38.22 |
| 2024-03-01 | -38.75 |
| 2024-02-29 | -39.69 |
| 2024-02-28 | -40.44 |
| 2024-02-27 | -39.14 |
| 2024-02-26 | -39.76 |
| 2024-02-23 | -39.76 |
| 2024-02-22 | -39.43 |
| 2024-02-21 | -39.73 |
| 2024-02-20 | -40.31 |
| 2024-02-19 | -40.57 |
| 2024-02-16 | -40.02 |
| 2024-02-15 | -41.69 |
| 2024-02-14 | -41.42 |
| 2024-02-09 | -41.69 |
| 2024-02-08 | -41.26 |
| 2024-02-07 | -41.13 |
| 2024-02-06 | -41.91 |
| 2024-02-05 | -44.27 |
| 2024-02-02 | -44.10 |
| 2024-02-01 | -43.29 |
| 2024-01-31 | -44.14 |
| 2024-01-30 | -43.03 |
| 2024-01-29 | -41.85 |
| 2024-01-26 | -41.13 |
| 2024-01-25 | -39.56 |
| 2024-01-24 | -39.95 |
| 2024-01-23 | -41.26 |
| 2024-01-22 | -42.54 |
| 2024-01-19 | -41.07 |
| 2024-01-18 | -41.07 |
| 2024-01-17 | -42.01 |
| 2024-01-16 | -40.22 |
| 2024-01-15 | -39.79 |
| 2024-01-12 | -39.63 |
| 2024-01-11 | -39.01 |
| 2024-01-10 | -40.12 |
| 2024-01-09 | -39.56 |
| 2024-01-08 | -39.79 |
| 2024-01-05 | -38.75 |
| 2024-01-04 | -37.96 |
| 2024-01-03 | -37.41 |
| 2024-01-02 | -36.36 |
| 2023-12-29 | -35.41 |
| 2023-12-28 | -35.77 |
| 2023-12-27 | -37.34 |
| 2023-12-22 | -37.83 |
| 2023-12-21 | -37.47 |
| 2023-12-20 | -37.83 |
| 2023-12-19 | -37.50 |
| 2023-12-18 | -38.16 |
| 2023-12-15 | -37.80 |
| 2023-12-14 | -38.03 |
| 2023-12-13 | -38.97 |
| 2023-12-12 | -38.32 |
| 2023-12-11 | -38.81 |
| 2023-12-08 | -38.71 |
| 2023-12-07 | -38.81 |
| 2023-12-06 | -38.52 |
| 2023-12-05 | -38.58 |
| 2023-12-04 | -37.11 |
| 2023-12-01 | -36.07 |
| 2023-11-30 | -35.64 |
| 2023-11-29 | -36.10 |
| 2023-11-28 | -35.71 |
| 2023-11-27 | -35.74 |
| 2023-11-24 | -36.16 |
| 2023-11-23 | -34.92 |
| 2023-11-22 | -35.71 |
| 2023-11-21 | -34.66 |
| 2023-11-20 | -34.56 |
| 2023-11-17 | -34.79 |
| 2023-11-16 | -34.96 |
| 2023-11-15 | -33.49 |
| 2023-11-14 | -35.12 |
| 2023-11-13 | -34.99 |
| 2023-11-10 | -35.22 |
| 2023-11-09 | -34.63 |
| 2023-11-08 | -34.56 |
| 2023-11-07 | -34.17 |
| 2023-11-06 | -34.04 |
| 2023-11-03 | -35.71 |
| 2023-11-02 | -36.79 |
| 2023-11-01 | -36.95 |
| 2023-10-31 | -36.43 |
| 2023-10-30 | -34.96 |
| 2023-10-27 | -37.01 |
| 2023-10-26 | -38.52 |
| 2023-10-25 | -38.58 |
| 2023-10-24 | -39.01 |
| 2023-10-20 | -38.52 |
| 2023-10-19 | -37.77 |
| 2023-10-18 | -37.28 |
| 2023-10-17 | -36.49 |
| 2023-10-16 | -37.01 |
| 2023-10-13 | -35.87 |
| 2023-10-12 | -35.25 |
| 2023-10-11 | -35.94 |
| 2023-10-10 | -37.01 |
| 2023-10-09 | -37.08 |
| 2023-10-06 | -37.50 |
| 2023-10-05 | -38.26 |
| 2023-10-04 | -38.16 |
| 2023-10-03 | -37.63 |
| 2023-09-29 | -35.97 |
| 2023-09-28 | -37.31 |
| 2023-09-27 | -37.24 |
| 2023-09-26 | -37.77 |
| 2023-09-25 | -37.50 |
| 2023-09-22 | -37.01 |
| 2023-09-21 | -38.81 |
| 2023-09-20 | -38.32 |
| 2023-09-19 | -38.03 |
| 2023-09-18 | -37.80 |
| 2023-09-15 | -37.18 |
| 2023-09-14 | -37.57 |
| 2023-09-13 | -37.24 |
| 2023-09-12 | -36.85 |
| 2023-09-11 | -36.65 |
| 2023-09-07 | -37.08 |
| 2023-09-06 | -35.54 |
| 2023-09-05 | -35.35 |
| 2023-09-04 | -34.50 |
| 2023-08-31 | -35.84 |
| 2023-08-30 | -35.81 |
| 2023-08-29 | -36.16 |
| 2023-08-28 | -37.50 |
| 2023-08-25 | -38.35 |
| 2023-08-24 | -37.57 |
| 2023-08-23 | -38.55 |
| 2023-08-22 | -37.70 |
| 2023-08-21 | -38.61 |
| 2023-08-18 | -37.99 |
| 2023-08-17 | -36.98 |
| 2023-08-16 | -37.31 |
| 2023-08-15 | -36.36 |
| 2023-08-14 | -35.71 |
| 2023-08-11 | -35.05 |
| 2023-08-10 | -33.68 |
| 2023-08-09 | -32.90 |
| 2023-08-08 | -32.64 |
| 2023-08-07 | -31.72 |
| 2023-08-04 | -31.04 |
| 2023-08-03 | -31.46 |
| 2023-08-02 | -31.98 |
| 2023-08-01 | -31.75 |
| 2023-07-31 | -31.30 |
| 2023-07-28 | -32.02 |
| 2023-07-27 | -32.93 |
| 2023-07-26 | -33.45 |
| 2023-07-25 | -33.03 |
| 2023-07-24 | -34.89 |
| 2023-07-21 | -33.88 |
| 2023-07-20 | -33.52 |
| 2023-07-19 | -33.78 |
| 2023-07-18 | -33.06 |
| 2023-07-14 | -32.24 |
| 2023-07-13 | -32.54 |
| 2023-07-12 | -33.91 |
| 2023-07-11 | -33.91 |
| 2023-07-10 | -34.96 |
| 2023-07-07 | -35.32 |
| 2023-07-06 | -34.79 |
| 2023-07-05 | -33.94 |
| 2023-07-04 | -33.49 |
| 2023-07-03 | -34.04 |
| 2023-06-30 | -35.25 |
| 2023-06-29 | -35.58 |
| 2023-06-28 | -35.12 |
| 2023-06-27 | -35.05 |
| 2023-06-26 | -35.94 |
| 2023-06-23 | -35.94 |
| 2023-06-21 | -34.92 |
| 2023-06-20 | -33.52 |
| 2023-06-19 | -32.80 |
| 2023-06-16 | -32.57 |
| 2023-06-15 | -33.39 |
| 2023-06-14 | -34.73 |
| 2023-06-13 | -34.56 |
| 2023-06-12 | -35.97 |
| 2023-06-09 | -35.81 |
| 2023-06-08 | -36.23 |
| 2023-06-07 | -35.90 |
| 2023-06-06 | -35.90 |
| 2023-06-05 | -35.22 |
| 2023-06-02 | -34.99 |
| 2023-06-01 | -36.79 |
| 2023-05-31 | -36.85 |
| 2023-05-30 | -36.43 |
| 2023-05-29 | -36.23 |
| 2023-05-25 | -35.94 |
| 2023-05-24 | -35.02 |
| 2023-05-23 | -34.56 |
| 2023-05-22 | -33.68 |
| 2023-05-19 | -34.20 |
| 2023-05-18 | -34.17 |
| 2023-05-17 | -34.17 |
| 2023-05-16 | -33.36 |
| 2023-05-15 | -33.42 |
| 2023-05-12 | -34.27 |
| 2023-05-11 | -33.45 |
| 2023-05-10 | -33.71 |
| 2023-05-09 | -33.36 |
| 2023-05-08 | -33.00 |
| 2023-05-05 | -32.87 |
| 2023-05-04 | -32.47 |
| 2023-05-03 | -33.16 |
| 2023-05-02 | -32.51 |
| 2023-04-28 | -32.41 |
| 2023-04-27 | -32.77 |
| 2023-04-26 | -32.93 |
| 2023-04-25 | -33.65 |
| 2023-04-24 | -31.39 |
| 2023-04-21 | -30.15 |
| 2023-04-20 | -28.13 |
| 2023-04-19 | -27.57 |
| 2023-04-18 | -26.72 |
| 2023-04-17 | -26.07 |
| 2023-04-14 | -26.07 |
| 2023-04-13 | -26.79 |
| 2023-04-12 | -26.30 |
| 2023-04-11 | -26.43 |
| 2023-04-06 | -27.96 |
| 2023-04-04 | -28.49 |
| 2023-04-03 | -28.00 |
| 2023-03-31 | -28.16 |
| 2023-03-30 | -28.55 |
| 2023-03-29 | -29.08 |
| 2023-03-28 | -29.70 |
| 2023-03-27 | -28.85 |
| 2023-03-24 | -27.44 |
| 2023-03-23 | -27.54 |
| 2023-03-22 | -29.79 |
| 2023-03-21 | -30.84 |
| 2023-03-20 | -31.56 |
| 2023-03-17 | -31.39 |
| 2023-03-16 | -32.54 |
| 2023-03-15 | -31.56 |
| 2023-03-14 | -32.05 |
| 2023-03-13 | -31.49 |
| 2023-03-10 | -32.24 |
| 2023-03-09 | -30.94 |
| 2023-03-08 | -30.61 |
| 2023-03-07 | -29.24 |
| 2023-03-06 | -28.19 |
| 2023-03-03 | -28.16 |
| 2023-03-02 | -28.36 |
| 2023-03-01 | -27.70 |
| 2023-02-28 | -30.12 |
| 2023-02-27 | -30.41 |
| 2023-02-24 | -29.14 |
| 2023-02-23 | -28.19 |
| 2023-02-22 | -27.74 |
| 2023-02-21 | -26.66 |
| 2023-02-20 | -26.10 |
| 2023-02-17 | -27.31 |
| 2023-02-16 | -25.32 |
| 2023-02-15 | -24.83 |
| 2023-02-14 | -24.14 |
| 2023-02-13 | -23.78 |
| 2023-02-10 | -24.11 |
| 2023-02-09 | -22.74 |
| 2023-02-08 | -24.27 |
| 2023-02-07 | -24.27 |
| 2023-02-06 | -24.47 |
| 2023-02-03 | -22.77 |
| 2023-02-02 | -21.33 |
| 2023-02-01 | -21.63 |
| 2023-01-31 | -23.03 |
| 2023-01-30 | -22.41 |
| 2023-01-27 | -20.19 |
| 2023-01-26 | -20.84 |
| 2023-01-20 | -23.49 |
| 2023-01-19 | -24.27 |
| 2023-01-18 | -24.70 |
| 2023-01-17 | -24.89 |
| 2023-01-16 | -23.59 |
| 2023-01-13 | -25.25 |
| 2023-01-12 | -26.46 |
| 2023-01-11 | -27.51 |
| 2023-01-10 | -27.47 |
| 2023-01-09 | -27.57 |
| 2023-01-06 | -28.72 |
| 2023-01-05 | -28.81 |
| 2023-01-04 | -30.22 |
| 2023-01-03 | -30.09 |
| 2022-12-30 | -31.17 |
| 2022-12-29 | -31.43 |
| 2022-12-28 | -31.26 |
| 2022-12-23 | -32.38 |
| 2022-12-22 | -32.34 |
| 2022-12-21 | -33.19 |
| 2022-12-20 | -33.26 |
| 2022-12-19 | -32.31 |
| 2022-12-16 | -31.46 |
| 2022-12-15 | -31.33 |
| 2022-12-14 | -30.32 |
| 2022-12-13 | -30.51 |
| 2022-12-12 | -29.73 |
| 2022-12-09 | -30.12 |
| 2022-12-08 | -31.39 |
| 2022-12-07 | -32.70 |
| 2022-12-06 | -31.69 |
| 2022-12-05 | -31.49 |
| 2022-12-02 | -33.42 |
| 2022-12-01 | -33.42 |
| 2022-11-30 | -34.34 |
| 2022-11-29 | -35.32 |
| 2022-11-28 | -37.47 |
| 2022-11-25 | -36.49 |
| 2022-11-24 | -35.94 |
| 2022-11-23 | -35.51 |
| 2022-11-22 | -35.35 |
| 2022-11-21 | -34.89 |
| 2022-11-18 | -34.01 |
| 2022-11-17 | -33.19 |
| 2022-11-16 | -31.98 |
| 2022-11-15 | -31.59 |
| 2022-11-14 | -33.75 |
| 2022-11-11 | -34.76 |
| 2022-11-10 | -38.94 |
| 2022-11-09 | -37.31 |
| 2022-11-08 | -36.16 |
| 2022-11-07 | -35.87 |
| 2022-11-04 | -37.11 |
| 2022-11-03 | -39.73 |
| 2022-11-02 | -38.16 |
| 2022-11-01 | -40.28 |
| 2022-10-31 | -41.78 |
| 2022-10-28 | -41.36 |
| 2022-10-27 | -38.91 |
| 2022-10-26 | -39.20 |
| 2022-10-25 | -40.84 |
| 2022-10-24 | -40.90 |
| 2022-10-21 | -38.84 |
| 2022-10-20 | -38.09 |
| 2022-10-19 | -37.18 |
| 2022-10-18 | -35.48 |
| 2022-10-17 | -35.90 |
| 2022-10-14 | -36.23 |
| 2022-10-13 | -38.32 |
| 2022-10-12 | -37.67 |
| 2022-10-11 | -38.35 |
| 2022-10-10 | -37.44 |
| 2022-10-07 | -34.40 |
| 2022-10-06 | -33.13 |
| 2022-10-05 | -32.70 |
| 2022-10-03 | -36.72 |
| 2022-09-30 | -36.13 |
| 2022-09-29 | -36.07 |
| 2022-09-28 | -35.51 |
| 2022-09-27 | -33.55 |
| 2022-09-26 | -33.98 |
| 2022-09-23 | -33.91 |
| 2022-09-22 | -32.47 |
| 2022-09-21 | -31.53 |
| 2022-09-20 | -30.28 |
| 2022-09-19 | -30.45 |
| 2022-09-16 | -29.86 |
| 2022-09-15 | -28.68 |
| 2022-09-14 | -27.96 |
| 2022-09-13 | -26.10 |
| 2022-09-09 | -25.55 |
| 2022-09-08 | -27.25 |
| 2022-09-07 | -26.85 |
| 2022-09-06 | -26.49 |
| 2022-09-05 | -26.66 |
| 2022-09-02 | -25.48 |
| 2022-09-01 | -24.93 |
| 2022-08-31 | -24.24 |
| 2022-08-30 | -23.69 |
| 2022-08-29 | -23.42 |
| 2022-08-26 | -22.38 |
| 2022-08-25 | -22.90 |
| 2022-08-24 | -24.18 |
| 2022-08-23 | -21.92 |
| 2022-08-22 | -20.42 |
| 2022-08-19 | -20.55 |
| 2022-08-18 | -18.52 |
| 2022-08-17 | -18.52 |
| 2022-08-16 | -19.63 |
| 2022-08-15 | -18.75 |
| 2022-08-12 | -18.00 |
| 2022-08-11 | -17.74 |
| 2022-08-10 | -20.39 |
| 2022-08-09 | -18.82 |
| 2022-08-08 | -18.65 |
| 2022-08-05 | -18.59 |
| 2022-08-04 | -19.80 |
| 2022-08-03 | -20.39 |
| 2022-08-02 | -19.47 |
| 2022-08-01 | -17.18 |
| 2022-07-29 | -18.69 |
| 2022-07-28 | -17.38 |
| 2022-07-27 | -17.87 |
| 2022-07-26 | -17.77 |
| 2022-07-25 | -18.62 |
| 2022-07-22 | -17.97 |
| 2022-07-21 | -17.71 |
| 2022-07-20 | -17.71 |
| 2022-07-19 | -18.10 |
| 2022-07-18 | -17.02 |
| 2022-07-15 | -17.94 |
| 2022-07-14 | -16.76 |
| 2022-07-13 | -18.33 |
| 2022-07-12 | -19.11 |
| 2022-07-11 | -17.15 |
| 2022-07-08 | -14.73 |
| 2022-07-07 | -14.34 |
| 2022-07-06 | -14.34 |
| 2022-07-05 | -13.92 |
| 2022-07-04 | -13.66 |
| 2022-06-30 | -13.53 |
| 2022-06-29 | -13.79 |
| 2022-06-28 | -11.14 |
| 2022-06-27 | -12.64 |
| 2022-06-24 | -14.73 |
| 2022-06-23 | -16.89 |
| 2022-06-22 | -17.94 |
| 2022-06-21 | -15.81 |
| 2022-06-20 | -16.33 |
| 2022-06-17 | -16.76 |
| 2022-06-16 | -17.71 |
| 2022-06-15 | -16.99 |
| 2022-06-14 | -18.03 |
| 2022-06-13 | -16.86 |
| 2022-06-10 | -14.83 |
| 2022-06-09 | -15.62 |
| 2022-06-08 | -14.41 |
| 2022-06-07 | -15.09 |
| 2022-06-06 | -14.24 |
| 2022-06-02 | -17.87 |
| 2022-06-01 | -18.29 |
| 2022-05-31 | -17.87 |
| 2022-05-30 | -19.34 |
| 2022-05-27 | -21.33 |
| 2022-05-26 | -22.44 |
| 2022-05-25 | -22.57 |
| 2022-05-24 | -22.90 |
| 2022-05-23 | -20.35 |
| 2022-05-20 | -19.73 |
| 2022-05-19 | -22.51 |
| 2022-05-18 | -21.92 |
| 2022-05-17 | -22.71 |
| 2022-05-16 | -24.96 |
| 2022-05-13 | -24.63 |
| 2022-05-12 | -25.35 |
| 2022-05-11 | -23.52 |
| 2022-05-10 | -26.56 |
| 2022-05-06 | -26.07 |
| 2022-05-05 | -22.15 |
| 2022-05-04 | -22.74 |
| 2022-05-03 | -22.77 |
| 2022-04-29 | -21.59 |
| 2022-04-28 | -24.37 |
| 2022-04-27 | -24.60 |
| 2022-04-26 | -26.72 |
| 2022-04-25 | -26.20 |
| 2022-04-22 | -22.44 |
| 2022-04-21 | -22.44 |
| 2022-04-20 | -20.91 |
| 2022-04-19 | -19.80 |
| 2022-04-14 | -18.69 |
| 2022-04-13 | -20.09 |
| 2022-04-12 | -20.22 |
| 2022-04-11 | -20.84 |
| 2022-04-08 | -17.35 |
| 2022-04-07 | -17.31 |
| 2022-04-06 | -16.01 |
| 2022-04-04 | -13.56 |
| 2022-04-01 | -14.51 |
| 2022-03-31 | -15.06 |
| 2022-03-30 | -13.07 |
| 2022-03-29 | -16.01 |
| 2022-03-28 | -15.68 |
| 2022-03-25 | -14.80 |
| 2022-03-24 | -12.35 |
| 2022-03-23 | -11.76 |
| 2022-03-22 | -12.58 |
| 2022-03-21 | -13.53 |
| 2022-03-18 | -12.61 |
| 2022-03-17 | -11.66 |
| 2022-03-16 | -16.37 |
| 2022-03-15 | -23.06 |
| 2022-03-14 | -18.82 |
| 2022-03-11 | -14.02 |
| 2022-03-10 | -13.17 |
| 2022-03-09 | -15.62 |
| 2022-03-08 | -15.39 |
| 2022-03-07 | -13.20 |
| 2022-03-04 | -10.09 |
| 2022-03-03 | -7.58 |
| 2022-03-02 | -6.01 |
| 2022-03-01 | -4.77 |
| 2022-02-28 | -4.87 |
| 2022-02-25 | -4.90 |
| 2022-02-24 | -6.21 |
| 2022-02-23 | -4.64 |
| 2022-02-22 | -7.02 |
| 2022-02-21 | -5.06 |
| 2022-02-18 | -4.74 |
| 2022-02-17 | -3.92 |
| 2022-02-16 | -4.84 |
| 2022-02-15 | -5.10 |
| 2022-02-14 | -7.51 |
| 2022-02-11 | -7.35 |
| 2022-02-10 | -6.01 |
| 2022-02-09 | -5.72 |
| 2022-02-08 | -7.06 |
| 2022-02-07 | -3.85 |
| 2022-02-04 | -2.68 |
| 2022-01-31 | -5.59 |
| 2022-01-28 | -6.34 |
| 2022-01-27 | -3.59 |
| 2022-01-26 | -0.82 |
| 2022-01-25 | -0.95 |
| 2022-01-24 | 1.31 |
| 2022-01-21 | 1.40 |
| 2022-01-20 | 2.38 |
| 2022-01-19 | 1.40 |
| 2022-01-18 | 3.17 |
| 2022-01-17 | 2.81 |
| 2022-01-14 | 1.73 |
| 2022-01-13 | 1.24 |
| 2022-01-12 | 2.38 |
| 2022-01-11 | 0.49 |
| 2022-01-10 | 2.22 |
| 2022-01-07 | 2.06 |
| 2022-01-06 | 2.84 |
| 2022-01-05 | 3.07 |
| 2022-01-04 | 6.63 |
| 2022-01-03 | 7.29 |
| 2021-12-31 | 7.38 |
| 2021-12-30 | 6.60 |
| 2021-12-29 | 6.27 |
| 2021-12-28 | 6.89 |
| 2021-12-24 | 7.35 |
| 2021-12-23 | 7.48 |
| 2021-12-22 | 7.25 |
| 2021-12-21 | 5.19 |
| 2021-12-20 | 3.40 |
| 2021-12-17 | 6.76 |
| 2021-12-16 | 9.54 |
| 2021-12-15 | 8.66 |
| 2021-12-14 | 9.51 |
| 2021-12-13 | 11.27 |
| 2021-12-10 | 10.16 |
| 2021-12-09 | 11.17 |
| 2021-12-08 | 9.31 |
| 2021-12-07 | 7.12 |
| 2021-12-06 | 5.68 |
| 2021-12-03 | 7.19 |
| 2021-12-02 | 6.80 |
| 2021-12-01 | 6.83 |
| 2021-11-30 | 5.95 |
| 2021-11-29 | 5.95 |
| 2021-11-26 | 5.42 |
| 2021-11-25 | 7.42 |
| 2021-11-24 | 8.00 |
| 2021-11-23 | 9.80 |
| 2021-11-22 | 10.98 |
| 2021-11-19 | 9.34 |
| 2021-11-18 | 7.84 |
| 2021-11-17 | 8.82 |
| 2021-11-16 | 8.98 |
| 2021-11-15 | 8.30 |
| 2021-11-12 | 8.89 |
| 2021-11-11 | 8.66 |
| 2021-11-10 | 7.64 |
| 2021-11-09 | 7.35 |
| 2021-11-08 | 7.22 |
| 2021-11-05 | 7.35 |
| 2021-11-04 | 7.78 |
| 2021-11-03 | 6.24 |
| 2021-11-02 | 7.94 |
| 2021-11-01 | 7.15 |
| 2021-10-29 | 6.04 |
| 2021-10-28 | 4.57 |
| 2021-10-27 | 4.28 |
| 2021-10-26 | 5.88 |
| 2021-10-25 | 4.51 |
| 2021-10-22 | 3.82 |
| 2021-10-21 | 2.61 |
| 2021-10-20 | 3.40 |
| 2021-10-19 | 3.53 |
| 2021-10-18 | 1.63 |
| 2021-10-15 | 2.03 |
| 2021-10-12 | -1.63 |
| 2021-10-11 | -0.20 |
| 2021-10-08 | -0.39 |
| 2021-10-07 | -0.82 |
| 2021-10-06 | -2.94 |
| 2021-10-05 | -1.34 |
| 2021-10-04 | -1.37 |
| 2021-09-30 | -0.07 |
| 2021-09-29 | -1.01 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.36 |
| 2021-09-24 | 0.10 |
| 2021-09-23 | 0.16 |
| 2021-09-21 | -0.69 |
| 2021-09-20 | -1.01 |
| 2021-09-17 | 2.12 |
| 2021-09-16 | 0.95 |
| 2021-09-15 | 3.56 |
| 2021-09-14 | 3.79 |
| 2021-09-13 | 4.67 |
| 2021-09-10 | 5.98 |
| 2021-09-09 | 4.54 |
| 2021-09-08 | 5.62 |
| 2021-09-07 | 6.60 |
| 2021-09-06 | 7.22 |
| 2021-09-03 | 5.46 |
| 2021-09-02 | 6.11 |
| 2021-09-01 | 6.27 |
| 2021-08-31 | 6.40 |
| 2021-08-30 | 7.48 |
| 2021-08-27 | 6.14 |
| 2021-08-26 | 4.41 |
| 2021-08-25 | 6.27 |
| 2021-08-24 | 6.11 |
| 2021-08-23 | 4.64 |
| 2021-08-20 | 1.57 |
| 2021-08-19 | 3.99 |
| 2021-08-18 | 5.39 |
| 2021-08-17 | 5.62 |
| 2021-08-16 | 7.12 |
| 2021-08-13 | 7.84 |
| 2021-08-12 | 10.19 |
| 2021-08-11 | 8.53 |
| 2021-08-10 | 10.09 |
| 2021-08-09 | 9.11 |
| 2021-08-06 | 9.93 |
| 2021-08-05 | 11.30 |
| 2021-08-04 | 11.14 |
| 2021-08-03 | 8.10 |
| 2021-08-02 | 10.16 |
| 2021-07-30 | 8.17 |
| 2021-07-29 | 7.81 |
| 2021-07-28 | 3.33 |
| 2021-07-27 | 2.12 |
| 2021-07-26 | 6.99 |
| 2021-07-23 | 9.02 |
| 2021-07-22 | 10.39 |
| 2021-07-21 | 10.00 |
| 2021-07-20 | 9.51 |
| 2021-07-19 | 8.95 |
| 2021-07-16 | 10.68 |
| 2021-07-15 | 11.89 |
| 2021-07-14 | 11.37 |
| 2021-07-13 | 11.96 |
| 2021-07-12 | 12.81 |
| 2021-07-09 | 11.14 |
| 2021-07-08 | 10.81 |
| 2021-07-07 | 11.40 |
| 2021-07-06 | 10.19 |
| 2021-07-05 | 10.58 |
| 2021-07-02 | 7.68 |
| 2021-06-30 | 11.60 |
| 2021-06-29 | 10.81 |
| 2021-06-28 | 11.53 |
| 2021-06-25 | 11.17 |
| 2021-06-24 | 9.44 |
| 2021-06-23 | 8.72 |
| 2021-06-22 | 6.24 |
| 2021-06-21 | 5.85 |
| 2021-06-18 | 6.14 |
| 2021-06-17 | 5.06 |
| 2021-06-16 | 4.90 |
| 2021-06-15 | 9.18 |
| 2021-06-11 | 7.15 |
| 2021-06-10 | 6.99 |
| 2021-06-09 | 6.01 |
| 2021-06-08 | 5.72 |
| 2021-06-07 | 6.73 |
| 2021-06-04 | 6.89 |
| 2021-06-03 | 7.29 |
| 2021-06-02 | 7.97 |
| 2021-06-01 | 8.76 |
| 2021-05-31 | 8.69 |
| 2021-05-28 | 8.27 |
| 2021-05-27 | 8.76 |
| 2021-05-26 | 7.02 |
| 2021-05-25 | 7.42 |
| 2021-05-24 | 4.02 |
| 2021-05-21 | 3.85 |
| 2021-05-20 | 3.14 |
| 2021-05-18 | 3.14 |
| 2021-05-17 | 1.50 |
| 2021-05-14 | 0.33 |
| 2021-05-13 | -1.63 |
| 2021-05-12 | 1.50 |
| 2021-05-11 | 0.98 |
| 2021-05-10 | 2.22 |
| 2021-05-07 | 2.16 |
| 2021-05-06 | 4.38 |
| 2021-05-05 | 3.72 |
| 2021-05-04 | 4.31 |
| 2021-05-03 | 3.30 |
| 2021-04-30 | 4.61 |
| 2021-04-29 | 4.93 |
| 2021-04-28 | 4.67 |
| 2021-04-27 | 4.70 |
| 2021-04-26 | 4.93 |
| 2021-04-23 | 5.36 |
| 2021-04-22 | 4.87 |
| 2021-04-21 | 3.82 |
| 2021-04-20 | 3.56 |
| 2021-04-19 | 3.56 |
| 2021-04-16 | 0.46 |
| 2021-04-15 | 0.29 |
| 2021-04-14 | 0.52 |
| 2021-04-13 | -0.78 |
| 2021-04-12 | -2.32 |
| 2021-04-09 | -0.29 |
| 2021-04-08 | 1.67 |
| 2021-04-07 | 0.49 |
| 2021-04-01 | -0.10 |
| 2021-03-31 | -2.12 |
| 2021-03-30 | -1.57 |
| 2021-03-29 | -4.48 |
| 2021-03-26 | -4.02 |
| 2021-03-25 | -7.19 |
| 2021-03-24 | -6.47 |
| 2021-03-23 | -3.89 |
| 2021-03-22 | -2.48 |
| 2021-03-19 | -2.65 |
| 2021-03-18 | -0.26 |
| 2021-03-17 | 0.10 |
| 2021-03-16 | -1.31 |
| 2021-03-15 | -2.19 |
| 2021-03-12 | -0.36 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy