ITC Properties Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 153,318,326 0 16.9002 907,198,410 2025-06-30
2 2025-12-23 153,318,326 -219,000 16.9002 907,198,410 2025-06-30
3 2025-12-22 153,537,326 1,000 16.9243 907,198,410 2025-06-30
4 2025-12-19 153,536,326 313,800 16.9242 907,198,410 2025-06-30
5 2025-12-18 153,222,526 -82,000 16.8896 907,198,410 2025-06-30
6 2025-12-17 153,304,526 -209,000 16.8987 907,198,410 2025-06-30
7 2025-12-16 153,513,526 -93,000 16.9217 907,198,410 2025-06-30
8 2025-12-15 153,606,526 263,973 16.9320 907,198,410 2025-06-30
9 2025-12-12 153,342,553 -180,274 16.9029 907,198,410 2025-06-30
10 2025-12-11 153,522,827 -495,093 16.9227 907,198,410 2025-06-30
11 2025-12-10 154,017,920 -274,880 16.9773 907,198,410 2025-06-30
12 2025-12-09 154,292,800 -185,000 17.0076 907,198,410 2025-06-30
13 2025-12-08 154,477,800 -478,120 17.0280 907,198,410 2025-06-30
14 2025-12-05 154,955,920 -284,000 17.0807 907,198,410 2025-06-30
15 2025-12-04 155,239,920 710,000 17.1120 907,198,410 2025-06-30
16 2025-12-03 154,529,920 954,000 17.0338 907,198,410 2025-06-30
17 2025-12-02 153,575,920 1,338,000 16.9286 907,198,410 2025-06-30
18 2025-12-01 152,237,920 -1,835,460 16.7811 907,198,410 2025-06-30
19 2025-11-28 154,073,380 -8,298,000 16.9834 907,198,410 2025-06-30
20 2025-11-27 162,371,380 -13,640,153 17.8981 907,198,410 2025-06-30
21 2025-11-26 176,011,533 594,000 19.4017 907,198,410 2025-06-30
22 2025-11-25 175,417,533 60,000 19.3362 907,198,410 2025-06-30
23 2025-11-24 175,357,533 -1,576,000 19.3296 907,198,410 2025-06-30
24 2025-11-21 176,933,533 -549,238 19.5033 907,198,410 2025-06-30
25 2025-11-20 177,482,771 -1,848,707 19.5638 907,198,410 2025-06-30
26 2025-11-19 179,331,478 -1,214,000 19.7676 907,198,410 2025-06-30
27 2025-11-18 180,545,478 -678,000 19.9014 907,198,410 2025-06-30
28 2025-11-17 181,223,478 -830,101 19.9762 907,198,410 2025-06-30
29 2025-11-14 182,053,579 -471,778 20.0677 907,198,410 2025-06-30
30 2025-11-13 182,525,357 -653,000 20.1197 907,198,410 2025-06-30
31 2025-11-12 183,178,357 -506,000 20.1917 907,198,410 2025-06-30
32 2025-11-11 183,684,357 -429,000 20.2474 907,198,410 2025-06-30
33 2025-11-10 184,113,357 -470,000 20.2947 907,198,410 2025-06-30
34 2025-11-07 184,583,357 -657,000 20.3465 907,198,410 2025-06-30
35 2025-11-06 185,240,357 -70,000 20.4189 907,198,410 2025-06-30
36 2025-11-05 185,310,357 -256,000 20.4267 907,198,410 2025-06-30
37 2025-11-04 185,566,357 -922,000 20.4549 907,198,410 2025-06-30
38 2025-11-03 186,488,357 2,226,913 20.5565 907,198,410 2025-06-30
39 2025-10-31 184,261,444 -2,295,000 20.3110 907,198,410 2025-06-30
40 2025-10-30 186,556,444 -743,000 20.5640 907,198,410 2025-06-30
41 2025-10-28 187,299,444 -3,110,812 20.6459 907,198,410 2025-06-30
42 2025-10-27 190,410,256 -380,000 20.9888 907,198,410 2025-06-30
43 2025-10-24 190,790,256 -999,000 21.0307 907,198,410 2025-06-30
44 2025-10-23 191,789,256 712,000 21.1408 907,198,410 2025-06-30
45 2025-10-22 191,077,256 -63,390 21.0623 907,198,410 2025-06-30
46 2025-10-21 191,140,646 -501,000 21.0693 907,198,410 2025-06-30
47 2025-10-20 191,641,646 -456,024 21.1246 907,198,410 2025-06-30
48 2025-10-17 192,097,670 -1,048,000 21.1748 907,198,410 2025-06-30
49 2025-10-16 193,145,670 -523,800 21.2903 907,198,410 2025-06-30
50 2025-10-15 193,669,470 -13,942 21.3481 907,198,410 2025-06-30
51 2025-10-14 193,683,412 -186,000 21.3496 907,198,410 2025-06-30
52 2025-10-13 193,869,412 842,826 21.3701 907,198,410 2025-06-30
53 2025-10-10 193,026,586 423,000 21.2772 907,198,410 2025-06-30
54 2025-10-09 192,603,586 1,270,000 21.2306 907,198,410 2025-06-30
55 2025-10-08 191,333,586 -786,216 21.0906 907,198,410 2025-06-30
56 2025-10-06 192,119,802 -1,228,000 21.1773 907,198,410 2025-06-30
57 2025-10-03 193,347,802 348,000 21.3126 907,198,410 2025-06-30
58 2025-10-02 192,999,802 -9,590,000 21.2743 907,198,410 2025-06-30
59 2025-09-30 202,589,802 31,000 22.3314 907,198,410 2025-06-30
60 2025-09-29 202,558,802 38,000 22.3279 907,198,410 2025-06-30
61 2025-09-26 202,520,802 -7,000 22.3238 907,198,410 2025-06-30
62 2025-09-25 202,527,802 -1,126,000 22.3245 907,198,410 2025-06-30
63 2025-09-24 203,653,802 -524,000 22.4487 907,198,410 2025-06-30
64 2025-09-23 204,177,802 -1,109,000 22.5064 907,198,410 2025-06-30
65 2025-09-22 205,286,802 -291,000 22.6287 907,198,410 2025-06-30
66 2025-09-19 205,577,802 -191,000 22.6607 907,198,410 2025-06-30
67 2025-09-18 205,768,802 -423,000 22.6818 907,198,410 2025-06-30
68 2025-09-17 206,191,802 -1,206,070 22.7284 907,198,410 2025-06-30
69 2025-09-16 207,397,872 -10,680,000 22.8614 907,198,410 2025-06-30
70 2025-09-15 218,077,872 150,930 24.0386 907,198,410 2025-06-30
71 2025-09-12 217,926,942 510,000 24.0220 907,198,410 2025-06-30
72 2025-09-11 217,416,942 -391,000 23.9658 907,198,410 2025-06-30
73 2025-09-10 217,807,942 -1,000 24.0089 907,198,410 2025-06-30
74 2025-09-09 217,808,942 -5,002,000 24.0090 907,198,410 2025-06-30
75 2025-09-08 222,810,942 -2,000 24.5603 907,198,410 2025-06-30
76 2025-09-05 222,812,942 0 24.5606 907,198,410 2025-06-30
77 2025-09-04 222,812,942 -80,000 24.5606 907,198,410 2025-06-30
78 2025-09-03 222,892,942 -321,000 24.5694 907,198,410 2025-06-30
79 2025-09-02 223,213,942 -50,000 24.6048 907,198,410 2025-06-30
80 2025-09-01 223,263,942 7,000 24.6103 907,198,410 2025-06-30
81 2025-08-29 223,256,942 -243,000 24.6095 907,198,410 2025-06-30
82 2025-08-28 223,499,942 -189,000 24.6363 907,198,410 2025-06-30
83 2025-08-27 223,688,942 0 24.6571 907,198,410 2025-06-30
84 2025-08-26 223,688,942 -21 24.6571 907,198,410 2025-06-30
85 2025-08-25 223,688,963 -20,000 24.6571 907,198,410 2025-06-30
86 2025-08-22 223,708,963 0 24.6593 907,198,410 2025-06-30
87 2025-08-21 223,708,963 -206,600 24.6593 907,198,410 2025-06-30
88 2025-08-20 223,915,563 -262,000 24.6821 907,198,410 2025-06-30
89 2025-08-19 224,177,563 0 24.7110 907,198,410 2025-06-30
90 2025-08-18 224,177,563 -99,000 24.7110 907,198,410 2025-06-30
91 2025-08-15 224,276,563 -1,000 24.7219 907,198,410 2025-06-30
92 2025-08-14 224,277,563 -1,000 24.7220 907,198,410 2025-06-30
93 2025-08-13 224,278,563 0 24.7221 907,198,410 2025-06-30
94 2025-08-12 224,278,563 2,000 24.7221 907,198,410 2025-06-30
95 2025-08-11 224,276,563 105,000 24.7219 907,198,410 2025-06-30
96 2025-08-08 224,171,563 -197,000 24.7103 907,198,410 2025-06-30
97 2025-08-07 224,368,563 0 24.7320 907,198,410 2025-06-30
98 2025-08-06 224,368,563 0 24.7320 907,198,410 2025-06-30
99 2025-08-05 224,368,563 -92,000 24.7320 907,198,410 2025-06-30
100 2025-08-04 224,460,563 -11,694 24.7422 907,198,410 2025-06-30
101 2025-08-01 224,472,257 -73,000 24.7435 907,198,410 2025-06-30
102 2025-07-31 224,545,257 -4,000 24.7515 907,198,410 2025-06-30
103 2025-07-30 224,549,257 0 24.7519 907,198,410 2025-06-30
104 2025-07-29 224,549,257 20,000 24.7519 907,198,410 2025-06-30
105 2025-07-28 224,529,257 10,406 24.7497 907,198,410 2025-06-30
106 2025-07-25 224,518,851 0 24.7486 907,198,410 2025-06-30
107 2025-07-24 224,518,851 0 24.7486 907,198,410 2025-06-30
108 2025-07-23 224,518,851 -137,058 24.7486 907,198,410 2025-06-30
109 2025-07-22 224,655,909 -3,360 24.7637 907,198,410 2025-06-30
110 2025-07-21 224,659,269 -91,000 24.7641 907,198,410 2025-06-30
111 2025-07-18 224,750,269 0 24.7741 907,198,410 2025-06-30
112 2025-07-17 224,750,269 0 24.7741 907,198,410 2025-06-30
113 2025-07-16 224,750,269 0 24.7741 907,198,410 2025-06-30
114 2025-07-15 224,750,269 -117,800 24.7741 907,198,410 2025-06-30
115 2025-07-14 224,868,069 -5,649 24.7871 907,198,410 2025-06-30
116 2025-07-11 224,873,718 0 24.7877 907,198,410 2025-06-30
117 2025-07-10 224,873,718 -7,000 24.7877 907,198,410 2025-06-30
118 2025-07-09 224,880,718 0 24.7885 907,198,410 2025-06-30
119 2025-07-08 224,880,718 2,000 24.7885 907,198,410 2025-06-30
120 2025-07-07 224,878,718 1,000 24.7883 907,198,410 2025-06-30
121 2025-07-04 224,877,718 0 24.7882 907,198,410 2025-06-30
122 2025-07-03 224,877,718 -629,000 24.7882 907,198,410 2025-06-30
123 2025-07-02 225,506,718 -6,500 24.8575 907,198,410 2025-06-30
124 2025-06-30 225,513,218 -13 24.8582 907,198,410 2025-06-30
125 2025-06-27 225,513,231 -47,000 24.8582 907,198,410 2025-05-31
126 2025-06-26 225,560,231 -301,000 24.8634 907,198,410 2025-05-31
127 2025-06-25 225,861,231 -58,000 24.8966 907,198,410 2025-05-31
128 2025-06-24 225,919,231 -99,000 24.9030 907,198,410 2025-05-31
129 2025-06-23 226,018,231 -227 24.9139 907,198,410 2025-05-31
130 2025-06-20 226,018,458 -2,000 24.9139 907,198,410 2025-05-31
131 2025-06-19 226,020,458 -18,000 24.9141 907,198,410 2025-05-31
132 2025-06-18 226,038,458 40,021 24.9161 907,198,410 2025-05-31
133 2025-06-17 225,998,437 -1,000 24.9117 907,198,410 2025-05-31
134 2025-06-16 225,999,437 -84,000 24.9118 907,198,410 2025-05-31
135 2025-06-13 226,083,437 -19,910 24.9211 907,198,410 2025-05-31
136 2025-06-12 226,103,347 0 24.9233 907,198,410 2025-05-31
137 2025-06-11 226,103,347 -57,365 24.9233 907,198,410 2025-05-31
138 2025-06-10 226,160,712 8,892 24.9296 907,198,410 2025-05-31
139 2025-06-09 226,151,820 -18,636 24.9286 907,198,410 2025-05-31
140 2025-06-06 226,170,456 0 24.9306 907,198,410 2025-05-31
141 2025-06-05 226,170,456 47,000 24.9306 907,198,410 2025-05-31
142 2025-06-04 226,123,456 0 24.9255 907,198,410 2025-05-31
143 2025-06-03 226,123,456 0 24.9255 907,198,410 2025-05-31
144 2025-06-02 226,123,456 113,000 24.9255 907,198,410 2025-05-31
145 2025-05-30 226,010,456 -62,422 24.9130 907,198,410 2025-04-30
146 2025-05-29 226,072,878 -56,240 24.9199 907,198,410 2025-04-30
147 2025-05-28 226,129,118 10,000 24.9261 907,198,410 2025-04-30
148 2025-05-27 226,119,118 -200,000 24.9250 907,198,410 2025-04-30
149 2025-05-26 226,319,118 -63,000 24.9470 907,198,410 2025-04-30
150 2025-05-23 226,382,118 -1,232,000 24.9540 907,198,410 2025-04-30
151 2025-05-22 227,614,118 466,000 25.0898 907,198,410 2025-04-30
152 2025-05-21 227,148,118 44,000 25.0384 907,198,410 2025-04-30
153 2025-05-20 227,104,118 -2,028 25.0336 907,198,410 2025-04-30
154 2025-05-19 227,106,146 76,000 25.0338 907,198,410 2025-04-30
155 2025-05-16 227,030,146 0 25.0254 907,198,410 2025-04-30
156 2025-05-15 227,030,146 -29,000 25.0254 907,198,410 2025-04-30
157 2025-05-14 227,059,146 -63,502 25.0286 907,198,410 2025-04-30
158 2025-05-13 227,122,648 9,000 25.0356 907,198,410 2025-04-30
159 2025-05-12 227,113,648 -174,018 25.0346 907,198,410 2025-04-30
160 2025-05-09 227,287,666 -2,000 25.0538 907,198,410 2025-04-30
161 2025-05-08 227,289,666 -82,500 25.0540 907,198,410 2025-04-30
162 2025-05-07 227,372,166 -2,000 25.0631 907,198,410 2025-04-30
163 2025-05-06 227,374,166 -68,600 25.0633 907,198,410 2025-04-30
164 2025-05-02 227,442,766 -2,000 25.0709 907,198,410 2025-04-30
165 2025-04-30 227,444,766 117,000 25.0711 907,198,410 2025-04-30
166 2025-04-29 227,327,766 -10,000 25.0582 907,198,410 2025-03-31
167 2025-04-28 227,337,766 -2,160 25.0593 907,198,410 2025-03-31
168 2025-04-25 227,339,926 -154,000 25.0596 907,198,410 2025-03-31
169 2025-04-24 227,493,926 -194,000 25.0765 907,198,410 2025-03-31
170 2025-04-23 227,687,926 13,933 25.0979 907,198,410 2025-03-31
171 2025-04-22 227,673,993 -3,000 25.0964 907,198,410 2025-03-31
172 2025-04-17 227,676,993 -2,000 25.0967 907,198,410 2025-03-31
173 2025-04-16 227,678,993 5,000 25.0969 907,198,410 2025-03-31
174 2025-04-15 227,673,993 -47,000 25.0964 907,198,410 2025-03-31
175 2025-04-14 227,720,993 3,000 25.1016 907,198,410 2025-03-31
176 2025-04-11 227,717,993 16,000 25.1012 907,198,410 2025-03-31
177 2025-04-10 227,701,993 -46,000 25.0995 907,198,410 2025-03-31
178 2025-04-09 227,747,993 0 25.1045 907,198,410 2025-03-31
179 2025-04-08 227,747,993 0 25.1045 907,198,410 2025-03-31
180 2025-04-07 227,747,993 0 25.1045 907,198,410 2025-03-31
181 2025-04-03 227,747,993 -26,000 25.1045 907,198,410 2025-03-31
182 2025-04-02 227,773,993 -247,289 25.1074 907,198,410 2025-03-31
183 2025-04-01 228,021,282 36,000 25.1347 907,198,410 2025-03-31
184 2025-03-31 227,985,282 -34,873 25.1307 907,198,410 2025-03-31
185 2025-03-28 228,020,155 0 25.1345 907,198,410 2025-02-28
186 2025-03-27 228,020,155 -14,200 25.1345 907,198,410 2025-02-28
187 2025-03-26 228,034,355 -11,007 25.1361 907,198,410 2025-02-28
188 2025-03-25 228,045,362 12,000 25.1373 907,198,410 2025-02-28
189 2025-03-24 228,033,362 -27 25.1360 907,198,410 2025-02-28
190 2025-03-21 228,033,389 9,000 25.1360 907,198,410 2025-02-28
191 2025-03-20 228,024,389 11,000 25.1350 907,198,410 2025-02-28
192 2025-03-19 228,013,389 105,000 25.1338 907,198,410 2025-02-28
193 2025-03-18 227,908,389 -181,000 25.1222 907,198,410 2025-02-28
194 2025-03-17 228,089,389 0 25.1422 907,198,410 2025-02-28
195 2025-03-14 228,089,389 -54,600 25.1422 907,198,410 2025-02-28
196 2025-03-13 228,143,989 -147,335 25.1482 907,198,410 2025-02-28
197 2025-03-12 228,291,324 -58,000 25.1644 907,198,410 2025-02-28
198 2025-03-11 228,349,324 0 25.1708 907,198,410 2025-02-28
199 2025-03-10 228,349,324 158,000 25.1708 907,198,410 2025-02-28
200 2025-03-07 228,191,324 134,000 25.1534 907,198,410 2025-02-28
201 2025-03-06 228,057,324 17,800 25.1386 907,198,410 2025-02-28
202 2025-03-05 228,039,524 -1,800 25.1367 907,198,410 2025-02-28
203 2025-03-04 228,041,324 228,000 25.1369 907,198,410 2025-02-28
204 2025-03-03 227,813,324 0 25.1117 907,198,410 2025-02-28
205 2025-02-28 227,813,324 -118,000 25.1117 907,198,410 2025-02-28
206 2025-02-27 227,931,324 153,000 25.1247 907,198,410 2025-01-31
207 2025-02-26 227,778,324 271,827 25.1079 907,198,410 2025-01-31
208 2025-02-25 227,506,497 11,960 25.0779 907,198,410 2025-01-31
209 2025-02-24 227,494,537 -115,000 25.0766 907,198,410 2025-01-31
210 2025-02-21 227,609,537 0 25.0893 907,198,410 2025-01-31
211 2025-02-20 227,609,537 -203,400 25.0893 907,198,410 2025-01-31
212 2025-02-19 227,812,937 108,000 25.1117 907,198,410 2025-01-31
213 2025-02-18 227,704,937 -147,600 25.0998 907,198,410 2025-01-31
214 2025-02-17 227,852,537 -201,000 25.1161 907,198,410 2025-01-31
215 2025-02-14 228,053,537 -2,000 25.1382 907,198,410 2025-01-31
216 2025-02-13 228,055,537 -108 25.1384 907,198,410 2025-01-31
217 2025-02-12 228,055,645 90,583 25.1385 907,198,410 2025-01-31
218 2025-02-11 227,965,062 -51,000 25.1285 907,198,410 2025-01-31
219 2025-02-10 228,016,062 0 25.1341 907,198,410 2025-01-31
220 2025-02-07 228,016,062 0 25.1341 907,198,410 2025-01-31
221 2025-02-06 228,016,062 -2,000 25.1341 907,198,410 2025-01-31
222 2025-02-05 228,018,062 0 25.1343 907,198,410 2025-01-31
223 2025-02-04 228,018,062 -52,000 25.1343 907,198,410 2025-01-31
224 2025-02-03 228,070,062 -405,345 25.1400 907,198,410 2025-01-31
225 2025-01-28 228,475,407 0 25.1847 907,198,410 2024-12-31
226 2025-01-27 228,475,407 0 25.1847 907,198,410 2024-12-31
227 2025-01-24 228,475,407 119,767 25.1847 907,198,410 2024-12-31
228 2025-01-23 228,355,640 -39,000 25.1715 907,198,410 2024-12-31
229 2025-01-22 228,394,640 475,000 25.1758 907,198,410 2024-12-31
230 2025-01-21 227,919,640 -766,000 25.1235 907,198,410 2024-12-31
231 2025-01-20 228,685,640 -1,012,000 25.2079 907,198,410 2024-12-31
232 2025-01-17 229,697,640 0 25.3194 907,198,410 2024-12-31
233 2025-01-16 229,697,640 0 25.3194 907,198,410 2024-12-31
234 2025-01-15 229,697,640 0 25.3194 907,198,410 2024-12-31
235 2025-01-14 229,697,640 110,800 25.3194 907,198,410 2024-12-31
236 2025-01-13 229,586,840 0 25.3072 907,198,410 2024-12-31
237 2025-01-10 229,586,840 0 25.3072 907,198,410 2024-12-31
238 2025-01-09 229,586,840 -10,000 25.3072 907,198,410 2024-12-31
239 2025-01-08 229,596,840 17,000 25.3083 907,198,410 2024-12-31
240 2025-01-07 229,579,840 8,000 25.3065 907,198,410 2024-12-31
241 2025-01-06 229,571,840 0 25.3056 907,198,410 2024-12-31
242 2025-01-03 229,571,840 -119,000 25.3056 907,198,410 2024-12-31
243 2025-01-02 229,690,840 -60,000 25.3187 907,198,410 2024-12-31
244 2024-12-31 229,750,840 0 25.3253 907,198,410 2024-12-31
245 2024-12-30 229,750,840 -111,000 25.3253 907,198,410 2024-11-30
246 2024-12-27 229,861,840 97,840 25.3375 907,198,410 2024-11-30
247 2024-12-24 229,764,000 0 25.3268 907,198,410 2024-11-30
248 2024-12-23 229,764,000 36,000 25.3268 907,198,410 2024-11-30
249 2024-12-20 229,728,000 -7,036 25.3228 907,198,410 2024-11-30
250 2024-12-19 229,735,036 0 25.3236 907,198,410 2024-11-30
251 2024-12-18 229,735,036 -30,000 25.3236 907,198,410 2024-11-30
252 2024-12-17 229,765,036 49,000 25.3269 907,198,410 2024-11-30
253 2024-12-16 229,716,036 -253,000 25.3215 907,198,410 2024-11-30
254 2024-12-13 229,969,036 58,000 25.3494 907,198,410 2024-11-30
255 2024-12-12 229,911,036 -92,320 25.3430 907,198,410 2024-11-30
256 2024-12-11 230,003,356 -58,014 25.3531 907,198,410 2024-11-30
257 2024-12-10 230,061,370 33,000 25.3595 907,198,410 2024-11-30
258 2024-12-09 230,028,370 0 25.3559 907,198,410 2024-11-30
259 2024-12-06 230,028,370 -920,000 25.3559 907,198,410 2024-11-30
260 2024-12-05 230,948,370 889,089 25.4573 907,198,410 2024-11-30
261 2024-12-04 230,059,281 5,000 25.3593 907,198,410 2024-11-30
262 2024-12-03 230,054,281 19,000 25.3588 907,198,410 2024-11-30
263 2024-12-02 230,035,281 0 25.3567 907,198,410 2024-11-30
264 2024-11-29 230,035,281 0 25.3567 907,198,410 2024-10-31
265 2024-11-28 230,035,281 6,000 25.3567 907,198,410 2024-10-31
266 2024-11-27 230,029,281 -8,000 25.3560 907,198,410 2024-10-31
267 2024-11-26 230,037,281 16,000 25.3569 907,198,410 2024-10-31
268 2024-11-25 230,021,281 -136,000 25.3551 907,198,410 2024-10-31
269 2024-11-22 230,157,281 8,000 25.3701 907,198,410 2024-10-31
270 2024-11-21 230,149,281 -5,040 25.3692 907,198,410 2024-10-31
271 2024-11-20 230,154,321 118,973 25.3698 907,198,410 2024-10-31
272 2024-11-19 230,035,348 100,000 25.3567 907,198,410 2024-10-31
273 2024-11-18 229,935,348 -67,000 25.3457 907,198,410 2024-10-31
274 2024-11-15 230,002,348 9,000 25.3530 907,198,410 2024-10-31
275 2024-11-14 229,993,348 -31,000 25.3520 907,198,410 2024-10-31
276 2024-11-13 230,024,348 111,000 25.3555 907,198,410 2024-10-31
277 2024-11-12 229,913,348 2,619 25.3432 907,198,410 2024-10-31
278 2024-11-11 229,910,729 53,280 25.3429 907,198,410 2024-10-31
279 2024-11-08 229,857,449 50,000 25.3371 907,198,410 2024-10-31
280 2024-11-07 229,807,449 1,999 25.3316 907,198,410 2024-10-31
281 2024-11-06 229,805,450 76,000 25.3313 907,198,410 2024-10-31
282 2024-11-05 229,729,450 29,588 25.3230 907,198,410 2024-10-31
283 2024-11-04 229,699,862 96,000 25.3197 907,198,410 2024-10-31
284 2024-11-01 229,603,862 591,000 25.3091 907,198,410 2024-10-31
285 2024-10-31 229,012,862 44,000 25.2440 907,198,410 2024-10-31
286 2024-10-30 228,968,862 218,000 25.2391 907,198,410 2024-09-30
287 2024-10-29 228,750,862 -2,000 25.2151 907,198,410 2024-09-30
288 2024-10-28 228,752,862 -3,212,850 25.2153 907,198,410 2024-09-30
289 2024-10-25 231,965,712 -29,000 25.5695 907,198,410 2024-09-30
290 2024-10-24 231,994,712 -13,000 25.5727 907,198,410 2024-09-30
291 2024-10-23 232,007,712 0 25.5741 907,198,410 2024-09-30
292 2024-10-22 232,007,712 -2,200 25.5741 907,198,410 2024-09-30
293 2024-10-21 232,009,912 0 25.5743 907,198,410 2024-09-30
294 2024-10-18 232,009,912 11,000 25.5743 907,198,410 2024-09-30
295 2024-10-17 231,998,912 0 25.5731 907,198,410 2024-09-30
296 2024-10-16 231,998,912 -71,000 25.5731 907,198,410 2024-09-30
297 2024-10-15 232,069,912 -59,018 25.5809 907,198,410 2024-09-30
298 2024-10-14 232,128,930 -444,000 25.5874 907,198,410 2024-09-30
299 2024-10-10 232,572,930 -1,034,000 25.6364 907,198,410 2024-09-30
300 2024-10-09 233,606,930 -1,030,106 25.7504 907,198,410 2024-09-30
301 2024-10-08 234,637,036 185,000 25.8639 907,198,410 2024-09-30
302 2024-10-07 234,452,036 137,000 25.8435 907,198,410 2024-09-30
303 2024-10-04 234,315,036 248,000 25.8284 907,198,410 2024-09-30
304 2024-10-03 234,067,036 1,280,402 25.8011 907,198,410 2024-09-30
305 2024-10-02 232,786,634 -8,486,000 25.6599 907,198,410 2024-09-30
306 2024-09-30 241,272,634 -23,000 26.5954 907,198,410 2024-09-30
307 2024-09-27 241,295,634 -3,520 26.5979 907,198,410 2024-08-31
308 2024-09-26 241,299,154 9,544 26.5983 907,198,410 2024-08-31
309 2024-09-25 241,289,610 -1,000 26.5972 907,198,410 2024-08-31
310 2024-09-24 241,290,610 -86,000 26.5973 907,198,410 2024-08-31
311 2024-09-23 241,376,610 -11,000 26.6068 907,198,410 2024-08-31
312 2024-09-20 241,387,610 -1,230 26.6080 907,198,410 2024-08-31
313 2024-09-19 241,388,840 -4,000 26.6082 907,198,410 2024-08-31
314 2024-09-17 241,392,840 -2,000 26.6086 907,198,410 2024-08-31
315 2024-09-16 241,394,840 0 26.6088 907,198,410 2024-08-31
316 2024-09-13 241,394,840 0 26.6088 907,198,410 2024-08-31
317 2024-09-12 241,394,840 0 26.6088 907,198,410 2024-08-31
318 2024-09-11 241,394,840 3,936,776 26.6088 907,198,410 2024-08-31
319 2024-09-10 237,458,064 0 26.1749 907,198,410 2024-08-31
320 2024-09-09 237,458,064 -289,000 26.1749 907,198,410 2024-08-31
321 2024-09-05 237,747,064 0 26.2067 907,198,410 2024-08-31
322 2024-09-04 237,747,064 -94,000 26.2067 907,198,410 2024-08-31
323 2024-09-03 237,841,064 0 26.2171 907,198,410 2024-08-31
324 2024-09-02 237,841,064 -988,332 26.2171 907,198,410 2024-08-31
325 2024-08-30 238,829,396 -106,000 26.3260 907,198,410 2024-07-31
326 2024-08-29 238,935,396 -49,000 26.3377 907,198,410 2024-07-31
327 2024-08-28 238,984,396 1,137 26.3431 907,198,410 2024-07-31
328 2024-08-27 238,983,259 3,000 26.3430 907,198,410 2024-07-31
329 2024-08-26 238,980,259 -3,000 26.3427 907,198,410 2024-07-31
330 2024-08-23 238,983,259 -20,650 26.3430 907,198,410 2024-07-31
331 2024-08-22 239,003,909 41,000 26.3453 907,198,410 2024-07-31
332 2024-08-21 238,962,909 -27,000 26.3408 907,198,410 2024-07-31
333 2024-08-20 238,989,909 -24,000 26.3437 907,198,410 2024-07-31
334 2024-08-19 239,013,909 -86 26.3464 907,198,410 2024-07-31
335 2024-08-16 239,013,995 -896,000 26.3464 907,198,410 2024-07-31
336 2024-08-15 239,909,995 -3,000 26.4452 907,198,410 2024-07-31
337 2024-08-14 239,912,995 -968,000 26.4455 907,198,410 2024-07-31
338 2024-08-13 240,880,995 0 26.5522 907,198,410 2024-07-31
339 2024-08-12 240,880,995 -115,000 26.5522 907,198,410 2024-07-31
340 2024-08-09 240,995,995 0 26.5649 907,198,410 2024-07-31
341 2024-08-08 240,995,995 -227,000 26.5649 907,198,410 2024-07-31
342 2024-08-07 241,222,995 -152,094 26.5899 907,198,410 2024-07-31
343 2024-08-06 241,375,089 0 26.6066 907,198,410 2024-07-31
344 2024-08-05 241,375,089 -102,000 26.6066 907,198,410 2024-07-31
345 2024-08-02 241,477,089 -36,000 26.6179 907,198,410 2024-07-31
346 2024-08-01 241,513,089 14,000 26.6219 907,198,410 2024-07-31
347 2024-07-31 241,499,089 1,000 26.6203 907,198,410 2024-07-31
348 2024-07-30 241,498,089 -24,000 26.6202 907,198,410 2024-06-30
349 2024-07-29 241,522,089 0 26.6229 907,198,410 2024-06-30
350 2024-07-26 241,522,089 482 26.6229 907,198,410 2024-06-30
351 2024-07-25 241,521,607 97,000 26.6228 907,198,410 2024-06-30
352 2024-07-24 241,424,607 77,400 26.6121 907,198,410 2024-06-30
353 2024-07-23 241,347,207 0 26.6036 907,198,410 2024-06-30
354 2024-07-22 241,347,207 -2,000 26.6036 907,198,410 2024-06-30
355 2024-07-19 241,349,207 -305,216 26.6038 907,198,410 2024-06-30
356 2024-07-18 241,654,423 39,800 26.6374 907,198,410 2024-06-30
357 2024-07-17 241,614,623 -723,000 26.6331 907,198,410 2024-06-30
358 2024-07-16 242,337,623 -184,000 26.7127 907,198,410 2024-06-30
359 2024-07-15 242,521,623 -3,000 26.7330 907,198,410 2024-06-30
360 2024-07-12 242,524,623 9,000 26.7334 907,198,410 2024-06-30
361 2024-07-11 242,515,623 -441,000 26.7324 907,198,410 2024-06-30
362 2024-07-10 242,956,623 -301,000 26.7810 907,198,410 2024-06-30
363 2024-07-09 243,257,623 -2,539 26.8142 907,198,410 2024-06-30
364 2024-07-08 243,260,162 -1,000 26.8144 907,198,410 2024-06-30
365 2024-07-05 243,261,162 0 26.8145 907,198,410 2024-06-30
366 2024-07-04 243,261,162 -2,000 26.8145 907,198,410 2024-06-30
367 2024-07-03 243,263,162 -50,000 26.8148 907,198,410 2024-06-30
368 2024-07-02 243,313,162 10,000 26.8203 907,198,410 2024-06-30
369 2024-06-28 243,303,162 0 26.8192 907,198,410 2024-05-31
370 2024-06-27 243,303,162 -46,000 26.8192 907,198,410 2024-05-31
371 2024-06-26 243,349,162 240,000 26.8242 907,198,410 2024-05-31
372 2024-06-25 243,109,162 24,973 26.7978 907,198,410 2024-05-31
373 2024-06-24 243,084,189 -6,557 26.7950 907,198,410 2024-05-31
374 2024-06-21 243,090,746 32,700 26.7958 907,198,410 2024-05-31
375 2024-06-20 243,058,046 -65,270 26.7922 907,198,410 2024-05-31
376 2024-06-19 243,123,316 12,000 26.7994 907,198,410 2024-05-31
377 2024-06-18 243,111,316 51,000 26.7980 907,198,410 2024-05-31
378 2024-06-17 243,060,316 33,000 26.7924 907,198,410 2024-05-31
379 2024-06-14 243,027,316 6,000 26.7888 907,198,410 2024-05-31
380 2024-06-13 243,021,316 -20,506 26.7881 907,198,410 2024-05-31
381 2024-06-12 243,041,822 0 26.7904 907,198,410 2024-05-31
382 2024-06-11 243,041,822 0 26.7904 907,198,410 2024-05-31
383 2024-06-07 243,041,822 1,000 26.7904 907,198,410 2024-05-31
384 2024-06-06 243,040,822 -467,000 26.7903 907,198,410 2024-05-31
385 2024-06-05 243,507,822 18,000 26.8417 907,198,410 2024-05-31
386 2024-06-04 243,489,822 -105,000 26.8398 907,198,410 2024-05-31
387 2024-06-03 243,594,822 -133,000 26.8513 907,198,410 2024-05-31
388 2024-05-31 243,727,822 58,406 26.8660 907,198,410 2024-05-31
389 2024-05-30 243,669,416 0 26.8596 907,198,410 2024-04-30
390 2024-05-29 243,669,416 -9,000 26.8596 907,198,410 2024-04-30
391 2024-05-28 243,678,416 0 26.8605 907,198,410 2024-04-30
392 2024-05-27 243,678,416 0 26.8605 907,198,410 2024-04-30
393 2024-05-24 243,678,416 8,000 26.8605 907,198,410 2024-04-30
394 2024-05-23 243,670,416 0 26.8597 907,198,410 2024-04-30
395 2024-05-22 243,670,416 31,000 26.8597 907,198,410 2024-04-30
396 2024-05-21 243,639,416 -249,000 26.8562 907,198,410 2024-04-30
397 2024-05-20 243,888,416 -225,000 26.8837 907,198,410 2024-04-30
398 2024-05-17 244,113,416 56,000 26.9085 907,198,410 2024-04-30
399 2024-05-16 244,057,416 16,600 26.9023 907,198,410 2024-04-30
400 2024-05-14 244,040,816 246,840 26.9005 907,198,410 2024-04-30
401 2024-05-13 243,793,976 27,117 26.8733 907,198,410 2024-04-30
402 2024-05-10 243,766,859 -7,000 26.8703 907,198,410 2024-04-30
403 2024-05-09 243,773,859 1,000 26.8711 907,198,410 2024-04-30
404 2024-05-08 243,772,859 -5,000 26.8710 907,198,410 2024-04-30
405 2024-05-07 243,777,859 27,285 26.8715 907,198,410 2024-04-30
406 2024-05-06 243,750,574 58,000 26.8685 907,198,410 2024-04-30
407 2024-05-03 243,692,574 20,000 26.8621 907,198,410 2024-04-30
408 2024-05-02 243,672,574 0 26.8599 907,198,410 2024-04-30
409 2024-04-30 243,672,574 4,311 26.8599 907,198,410 2024-04-30
410 2024-04-29 243,668,263 -23,000 26.8594 907,198,410 2024-03-31
411 2024-04-26 243,691,263 129,000 26.8620 907,198,410 2024-03-31
412 2024-04-25 243,562,263 -9,000 26.8477 907,198,410 2024-03-31
413 2024-04-24 243,571,263 137,000 26.8487 907,198,410 2024-03-31
414 2024-04-23 243,434,263 0 26.8336 907,198,410 2024-03-31
415 2024-04-22 243,434,263 0 26.8336 907,198,410 2024-03-31
416 2024-04-19 243,434,263 0 26.8336 907,198,410 2024-03-31
417 2024-04-18 243,434,263 0 26.8336 907,198,410 2024-03-31
418 2024-04-17 243,434,263 2,000 26.8336 907,198,410 2024-03-31
419 2024-04-16 243,432,263 120,000 26.8334 907,198,410 2024-03-31
420 2024-04-15 243,312,263 12,000 26.8202 907,198,410 2024-03-31
421 2024-04-12 243,300,263 -984 26.8189 907,198,410 2024-03-31
422 2024-04-11 243,301,247 64,000 26.8190 907,198,410 2024-03-31
423 2024-04-10 243,237,247 5,584 26.8119 907,198,410 2024-03-31
424 2024-04-09 243,231,663 68,000 26.8113 907,198,410 2024-03-31
425 2024-04-08 243,163,663 -6,000 26.8038 907,198,410 2024-03-31
426 2024-04-05 243,169,663 0 26.8045 907,198,410 2024-03-31
427 2024-04-03 243,169,663 0 26.8045 907,198,410 2024-03-31
428 2024-04-02 243,169,663 -966 26.8045 907,198,410 2024-03-31
429 2024-03-28 243,170,629 0 26.8046 907,198,410 2024-02-29
430 2024-03-27 243,170,629 0 26.8046 907,198,410 2024-02-29
431 2024-03-26 243,170,629 0 26.8046 907,198,410 2024-02-29
432 2024-03-25 243,170,629 0 26.8046 907,198,410 2024-02-29
433 2024-03-22 243,170,629 0 26.8046 907,198,410 2024-02-29
434 2024-03-21 243,170,629 3,200 26.8046 907,198,410 2024-02-29
435 2024-03-20 243,167,429 0 26.8042 907,198,410 2024-02-29
436 2024-03-19 243,167,429 -5,000 26.8042 907,198,410 2024-02-29
437 2024-03-18 243,172,429 9,228 26.8048 907,198,410 2024-02-29
438 2024-03-15 243,163,201 32,000 26.8038 907,198,410 2024-02-29
439 2024-03-14 243,131,201 45,000 26.8002 907,198,410 2024-02-29
440 2024-03-13 243,086,201 1,000 26.7953 907,198,410 2024-02-29
441 2024-03-12 243,085,201 -27,000 26.7952 907,198,410 2024-02-29
442 2024-03-11 243,112,201 5,000 26.7981 907,198,410 2024-02-29
443 2024-03-08 243,107,201 20,000 26.7976 907,198,410 2024-02-29
444 2024-03-07 243,087,201 5,838 26.7954 907,198,410 2024-02-29
445 2024-03-06 243,081,363 0 26.7947 907,198,410 2024-02-29
446 2024-03-05 243,081,363 112,000 26.7947 907,198,410 2024-02-29
447 2024-03-04 242,969,363 78,000 26.7824 907,198,410 2024-02-29
448 2024-03-01 242,891,363 34,000 26.7738 907,198,410 2024-02-29
449 2024-02-29 242,857,363 4,901 26.7700 907,198,410 2024-02-29
450 2024-02-28 242,852,462 0 26.7695 907,198,410 2024-01-31
451 2024-02-27 242,852,462 37,713 26.7695 907,198,410 2024-01-31
452 2024-02-26 242,814,749 -30,000 26.7653 907,198,410 2024-01-31
453 2024-02-23 242,844,749 20,025 26.7686 907,198,410 2024-01-31
454 2024-02-22 242,824,724 0 26.7664 907,198,410 2024-01-31
455 2024-02-21 242,824,724 0 26.7664 907,198,410 2024-01-31
456 2024-02-20 242,824,724 48,000 26.7664 907,198,410 2024-01-31
457 2024-02-19 242,776,724 4,000 26.7611 907,198,410 2024-01-31
458 2024-02-16 242,772,724 28,000 26.7607 907,198,410 2024-01-31
459 2024-02-15 242,744,724 1,000 26.7576 907,198,410 2024-01-31
460 2024-02-14 242,743,724 9,000 26.7575 907,198,410 2024-01-31
461 2024-02-09 242,734,724 0 26.7565 907,198,410 2024-01-31
462 2024-02-08 242,734,724 4,000 26.7565 907,198,410 2024-01-31
463 2024-02-07 242,730,724 0 26.7561 907,198,410 2024-01-31
464 2024-02-06 242,730,724 3,000 26.7561 907,198,410 2024-01-31
465 2024-02-05 242,727,724 25,000 26.7557 907,198,410 2024-01-31
466 2024-02-02 242,702,724 0 26.7530 907,198,410 2024-01-31
467 2024-02-01 242,702,724 0 26.7530 907,198,410 2024-01-31
468 2024-01-31 242,702,724 0 26.7530 907,198,410 2024-01-31
469 2024-01-30 242,702,724 -2,014 26.7530 907,198,410 2023-12-31
470 2024-01-29 242,704,738 0 26.7532 907,198,410 2023-12-31
471 2024-01-26 242,704,738 40,000 26.7532 907,198,410 2023-12-31
472 2024-01-25 242,664,738 16,000 26.7488 907,198,410 2023-12-31
473 2024-01-24 242,648,738 0 26.7470 907,198,410 2023-12-31
474 2024-01-23 242,648,738 0 26.7470 907,198,410 2023-12-31
475 2024-01-22 242,648,738 13,000 26.7470 907,198,410 2023-12-31
476 2024-01-19 242,635,738 5,000 26.7456 907,198,410 2023-12-31
477 2024-01-18 242,630,738 27 26.7451 907,198,410 2023-12-31
478 2024-01-17 242,630,711 0 26.7451 907,198,410 2023-12-31
479 2024-01-16 242,630,711 -3,739,018 26.7451 907,198,410 2023-12-31
480 2024-01-15 246,369,729 30,000 27.1572 907,198,410 2023-12-31
481 2024-01-12 246,339,729 5 27.1539 907,198,410 2023-12-31
482 2024-01-11 246,339,724 39,400 27.1539 907,198,410 2023-12-31
483 2024-01-10 246,300,324 -81,220 27.1496 907,198,410 2023-12-31
484 2024-01-09 246,381,544 31,946 27.1585 907,198,410 2023-12-31
485 2024-01-08 246,349,598 0 27.1550 907,198,410 2023-12-31
486 2024-01-05 246,349,598 0 27.1550 907,198,410 2023-12-31
487 2024-01-04 246,349,598 0 27.1550 907,198,410 2023-12-31
488 2024-01-03 246,349,598 0 27.1550 907,198,410 2023-12-31
489 2024-01-02 246,349,598 54,000 27.1550 907,198,410 2023-12-31
490 2023-12-29 246,295,598 -103,000 27.1490 907,198,410 2023-11-30
491 2023-12-28 246,398,598 -308 27.1604 907,198,410 2023-11-30
492 2023-12-27 246,398,906 45,000 27.1604 907,198,410 2023-11-30
493 2023-12-22 246,353,906 263,000 27.1555 907,198,410 2023-11-30
494 2023-12-21 246,090,906 0 27.1265 907,198,410 2023-11-30
495 2023-12-20 246,090,906 0 27.1265 907,198,410 2023-11-30
496 2023-12-19 246,090,906 25,000 27.1265 907,198,410 2023-11-30
497 2023-12-18 246,065,906 161,000 27.1237 907,198,410 2023-11-30
498 2023-12-15 245,904,906 51,000 27.1060 907,198,410 2023-11-30
499 2023-12-14 245,853,906 0 27.1003 907,198,410 2023-11-30
500 2023-12-13 245,853,906 0 27.1003 907,198,410 2023-11-30
501 2023-12-12 245,853,906 4,000 27.1003 907,198,410 2023-11-30
502 2023-12-11 245,849,906 20,000 27.0999 907,198,410 2023-11-30
503 2023-12-08 245,829,906 28,000 27.0977 907,198,410 2023-11-30
504 2023-12-07 245,801,906 7,851 27.0946 907,198,410 2023-11-30
505 2023-12-06 245,794,055 -7,000 27.0937 907,198,410 2023-11-30
506 2023-12-05 245,801,055 0 27.0945 907,198,410 2023-11-30
507 2023-12-04 245,801,055 3,000 27.0945 907,198,410 2023-11-30
508 2023-12-01 245,798,055 0 27.0942 907,198,410 2023-11-30
509 2023-11-30 245,798,055 5,000 27.0942 907,198,410 2023-11-30
510 2023-11-29 245,793,055 29,000 27.0936 907,198,410 2023-10-31
511 2023-11-28 245,764,055 0 27.0904 907,198,410 2023-10-31
512 2023-11-27 245,764,055 14,000 27.0904 907,198,410 2023-10-31
513 2023-11-24 245,750,055 39,000 27.0889 907,198,410 2023-10-31
514 2023-11-23 245,711,055 -43 27.0846 907,198,410 2023-10-31
515 2023-11-22 245,711,098 0 27.0846 907,198,410 2023-10-31
516 2023-11-21 245,711,098 3,000 27.0846 907,198,410 2023-10-31
517 2023-11-20 245,708,098 -1,481 27.0843 907,198,410 2023-10-31
518 2023-11-17 245,709,579 106,000 27.0844 907,198,410 2023-10-31
519 2023-11-16 245,603,579 0 27.0728 907,198,410 2023-10-31
520 2023-11-15 245,603,579 0 27.0728 907,198,410 2023-10-31
521 2023-11-14 245,603,579 -20,000 27.0728 907,198,410 2023-10-31
522 2023-11-13 245,623,579 -14,000 27.0750 907,198,410 2023-10-31
523 2023-11-10 245,637,579 0 27.0765 907,198,410 2023-10-31
524 2023-11-09 245,637,579 -13,000 27.0765 907,198,410 2023-10-31
525 2023-11-08 245,650,579 0 27.0779 907,198,410 2023-10-31
526 2023-11-07 245,650,579 2,000 27.0779 907,198,410 2023-10-31
527 2023-11-06 245,648,579 -1,000 27.0777 907,198,410 2023-10-31
528 2023-11-03 245,649,579 1,000 27.0778 907,198,410 2023-10-31
529 2023-11-02 245,648,579 -18,700 27.0777 907,198,410 2023-10-31
530 2023-11-01 245,667,279 -13,000 27.0798 907,198,410 2023-10-31
531 2023-10-31 245,680,279 8,000 27.0812 907,198,410 2023-10-31
532 2023-10-30 245,672,279 7,997 27.0803 907,198,410 2023-09-30
533 2023-10-27 245,664,282 30,000 27.0794 907,198,410 2023-09-30
534 2023-10-26 245,634,282 15,000 27.0761 907,198,410 2023-09-30
535 2023-10-25 245,619,282 -41,000 27.0745 907,198,410 2023-09-30
536 2023-10-24 245,660,282 43,000 27.0790 907,198,410 2023-09-30
537 2023-10-20 245,617,282 18,000 27.0743 907,198,410 2023-09-30
538 2023-10-19 245,599,282 -5,000 27.0723 907,198,410 2023-09-30
539 2023-10-18 245,604,282 0 27.0728 907,198,410 2023-09-30
540 2023-10-17 245,604,282 0 27.0728 907,198,410 2023-09-30
541 2023-10-16 245,604,282 -34,000 27.0728 907,198,410 2023-09-30
542 2023-10-13 245,638,282 -9,000 27.0766 907,198,410 2023-09-30
543 2023-10-12 245,647,282 0 27.0776 907,198,410 2023-09-30
544 2023-10-11 245,647,282 1,600 27.0776 907,198,410 2023-09-30
545 2023-10-10 245,645,682 0 27.0774 907,198,410 2023-09-30
546 2023-10-09 245,645,682 0 27.0774 907,198,410 2023-09-30
547 2023-10-06 245,645,682 22,771 27.0774 907,198,410 2023-09-30
548 2023-10-05 245,622,911 0 27.0749 907,198,410 2023-09-30
549 2023-10-04 245,622,911 0 27.0749 907,198,410 2023-09-30
550 2023-10-03 245,622,911 1,080 27.0749 907,198,410 2023-09-30
551 2023-09-29 245,621,831 13,000 27.0748 907,198,410 2023-08-31
552 2023-09-28 245,608,831 -285,000 27.0733 907,198,410 2023-08-31
553 2023-09-27 245,893,831 3,352 27.1047 907,198,410 2023-08-31
554 2023-09-26 245,890,479 0 27.1044 907,198,410 2023-08-31
555 2023-09-25 245,890,479 0 27.1044 907,198,410 2023-08-31
556 2023-09-22 245,890,479 566,000 27.1044 907,198,410 2023-08-31
557 2023-09-21 245,324,479 -19,779 27.0420 907,198,410 2023-08-31
558 2023-09-20 245,344,258 45,108 27.0442 907,198,410 2023-08-31
559 2023-09-19 245,299,150 0 27.0392 907,198,410 2023-08-31
560 2023-09-18 245,299,150 4,000 27.0392 907,198,410 2023-08-31
561 2023-09-15 245,295,150 0 27.0388 907,198,410 2023-08-31
562 2023-09-14 245,295,150 0 27.0388 907,198,410 2023-08-31
563 2023-09-13 245,295,150 0 27.0388 907,198,410 2023-08-31
564 2023-09-12 245,295,150 2,000 27.0388 907,198,410 2023-08-31
565 2023-09-11 245,293,150 0 27.0385 907,198,410 2023-08-31
566 2023-09-07 245,293,150 0 27.0385 907,198,410 2023-08-31
567 2023-09-06 245,293,150 -54 27.0385 907,198,410 2023-08-31
568 2023-09-05 245,293,204 0 27.0385 907,198,410 2023-08-31
569 2023-09-04 245,293,204 3,800 27.0385 907,198,410 2023-08-31
570 2023-08-31 245,289,404 -400 27.0381 907,198,410 2023-08-31
571 2023-08-30 245,289,804 29,000 27.0382 907,198,410 2023-08-18
572 2023-08-29 245,260,804 -1,000 27.0350 907,198,410 2023-08-18
573 2023-08-28 245,261,804 103,000 27.0351 907,198,410 2023-08-18
574 2023-08-25 245,158,804 -375 27.0237 907,198,410 2023-08-18
575 2023-08-24 245,159,179 0 27.0238 907,198,410 2023-08-18
576 2023-08-23 245,159,179 -1,000 27.0238 907,198,410 2023-08-18
577 2023-08-22 245,160,179 16,000 27.0239 907,198,410 2023-08-18
578 2023-08-21 245,144,179 17,000 27.0221 907,198,410 2023-08-18
579 2023-08-18 245,127,179 124,800 27.0202 907,198,410 2023-08-18
580 2023-08-17 245,002,379 3,000 26.9922 907,678,410 2023-08-02
581 2023-08-16 244,999,379 -171,200 26.9919 907,678,410 2023-08-02
582 2023-08-15 245,170,579 -5,080 27.0107 907,678,410 2023-08-02
583 2023-08-14 245,175,659 45,000 27.0113 907,678,410 2023-08-02
584 2023-08-11 245,130,659 -1,000 27.0063 907,678,410 2023-08-02
585 2023-08-10 245,131,659 6,000 27.0064 907,678,410 2023-08-02
586 2023-08-09 245,125,659 0 27.0058 907,678,410 2023-08-02
587 2023-08-08 245,125,659 0 27.0058 907,678,410 2023-08-02
588 2023-08-07 245,125,659 -1,000 27.0058 907,678,410 2023-08-02
589 2023-08-04 245,126,659 907,000 27.0059 907,678,410 2023-08-02
590 2023-08-03 244,219,659 -2,000 26.9060 907,678,410 2023-08-02
591 2023-08-02 244,221,659 0 26.9062 907,678,410 2023-08-02
592 2023-08-01 244,221,659 0 26.9062 907,678,410 2023-07-31
593 2023-07-31 244,221,659 0 26.9062 907,678,410 2023-07-31
594 2023-07-28 244,221,659 -1,000 26.9062 907,678,410 2023-07-26
595 2023-07-27 244,222,659 0 26.9063 907,678,410 2023-07-26
596 2023-07-26 244,222,659 0 26.9063 907,678,410 2023-07-26
597 2023-07-25 244,222,659 9,000 26.7602 912,634,410 2023-07-14
598 2023-07-24 244,213,659 -6,080 26.7592 912,634,410 2023-07-14
599 2023-07-21 244,219,739 -14,000 26.7599 912,634,410 2023-07-14
600 2023-07-20 244,233,739 -16,000 26.7614 912,634,410 2023-07-14
601 2023-07-19 244,249,739 83,000 26.7632 912,634,410 2023-07-14
602 2023-07-18 244,166,739 -52,000 26.7541 912,634,410 2023-07-14
603 2023-07-14 244,218,739 54,000 26.7598 912,634,410 2023-07-14
604 2023-07-13 244,164,739 120,200 26.7538 912,634,410 2023-07-13
605 2023-07-12 244,044,539 124,717 26.7407 912,634,410 2023-07-12
606 2023-07-11 243,919,822 0 26.7270 912,634,410 2023-07-11
607 2023-07-10 243,919,822 430,000 26.7270 912,634,410 2023-07-10
608 2023-07-07 243,489,822 245,000 26.6799 912,634,410 2023-07-06
609 2023-07-06 243,244,822 805,000 26.6530 912,634,410 2023-07-06
610 2023-07-05 242,439,822 92,741 26.5648 912,634,410 2023-07-05
611 2023-07-04 242,347,081 -16,960 26.5547 912,634,410 2023-07-04
612 2023-07-03 242,364,041 -16 26.5565 912,634,410 2023-06-30
613 2023-06-30 242,364,057 8,896 26.5565 912,634,410 2023-06-30
614 2023-06-29 242,355,161 0 26.5556 912,634,410 2023-05-31
615 2023-06-28 242,355,161 -94,821 26.5556 912,634,410 2023-05-31
616 2023-06-27 242,449,982 0 26.5659 912,634,410 2023-05-31
617 2023-06-26 242,449,982 0 26.5659 912,634,410 2023-05-31
618 2023-06-23 242,449,982 0 26.5659 912,634,410 2023-05-31
619 2023-06-21 242,449,982 0 26.5659 912,634,410 2023-05-31
620 2023-06-20 242,449,982 18,773 26.5659 912,634,410 2023-05-31
621 2023-06-19 242,431,209 -1,000 26.5639 912,634,410 2023-05-31
622 2023-06-16 242,432,209 6,000 26.5640 912,634,410 2023-05-31
623 2023-06-15 242,426,209 0 26.5633 912,634,410 2023-05-31
624 2023-06-14 242,426,209 0 26.5633 912,634,410 2023-05-31
625 2023-06-13 242,426,209 27,000 26.5633 912,634,410 2023-05-31
626 2023-06-12 242,399,209 -73,000 26.5604 912,634,410 2023-05-31
627 2023-06-09 242,472,209 47,000 26.5684 912,634,410 2023-05-31
628 2023-06-08 242,425,209 3,000 26.5632 912,634,410 2023-05-31
629 2023-06-07 242,422,209 -1,072 26.5629 912,634,410 2023-05-31
630 2023-06-06 242,423,281 26,000 26.5630 912,634,410 2023-05-31
631 2023-06-05 242,397,281 -7,000 26.5602 912,634,410 2023-05-31
632 2023-06-02 242,404,281 17,000 26.5609 912,634,410 2023-05-31
633 2023-06-01 242,387,281 24,000 26.5591 912,634,410 2023-05-31
634 2023-05-31 242,363,281 -1,000 26.5564 912,634,410 2023-05-31
635 2023-05-30 242,364,281 49,000 26.5566 912,634,410 2023-04-30
636 2023-05-29 242,315,281 22,000 26.5512 912,634,410 2023-04-30
637 2023-05-25 242,293,281 38,000 26.5488 912,634,410 2023-04-30
638 2023-05-24 242,255,281 0 26.5446 912,634,410 2023-04-30
639 2023-05-23 242,255,281 43,000 26.5446 912,634,410 2023-04-30
640 2023-05-22 242,212,281 -20,000 26.5399 912,634,410 2023-04-30
641 2023-05-19 242,232,281 5,000 26.5421 912,634,410 2023-04-30
642 2023-05-18 242,227,281 0 26.5415 912,634,410 2023-04-30
643 2023-05-17 242,227,281 8,000 26.5415 912,634,410 2023-04-30
644 2023-05-16 242,219,281 21,000 26.5407 912,634,410 2023-04-30
645 2023-05-15 242,198,281 14,800 26.5384 912,634,410 2023-04-30
646 2023-05-12 242,183,481 0 26.5367 912,634,410 2023-04-30
647 2023-05-11 242,183,481 0 26.5367 912,634,410 2023-04-30
648 2023-05-10 242,183,481 -1,000 26.5367 912,634,410 2023-04-30
649 2023-05-09 242,184,481 -5,000 26.5369 912,634,410 2023-04-30
650 2023-05-08 242,189,481 1,000 26.5374 912,634,410 2023-04-30
651 2023-05-05 242,188,481 2,000 26.5373 912,634,410 2023-04-30
652 2023-05-04 242,186,481 9,000 26.5371 912,634,410 2023-04-30
653 2023-05-03 242,177,481 7,000 26.5361 912,634,410 2023-04-30
654 2023-05-02 242,170,481 48,000 26.5353 912,634,410 2023-04-30
655 2023-04-28 242,122,481 1,000 26.5301 912,634,410 2023-03-31
656 2023-04-27 242,121,481 1,000 26.5300 912,634,410 2023-03-31
657 2023-04-26 242,120,481 21,000 26.5298 912,634,410 2023-03-31
658 2023-04-25 242,099,481 66,000 26.5275 912,634,410 2023-03-31
659 2023-04-24 242,033,481 37,000 26.5203 912,634,410 2023-03-31
660 2023-04-21 241,996,481 -6,856 26.5163 912,634,410 2023-03-31
661 2023-04-20 242,003,337 0 26.5170 912,634,410 2023-03-31
662 2023-04-19 242,003,337 0 26.5170 912,634,410 2023-03-31
663 2023-04-18 242,003,337 0 26.5170 912,634,410 2023-03-31
664 2023-04-17 242,003,337 31 26.5170 912,634,410 2023-03-31
665 2023-04-14 242,003,306 0 26.5170 912,634,410 2023-03-31
666 2023-04-13 242,003,306 -4,028 26.5170 912,634,410 2023-03-31
667 2023-04-12 242,007,334 -7,000 26.5174 912,634,410 2023-03-31
668 2023-04-11 242,014,334 -14,000 26.5182 912,634,410 2023-03-31
669 2023-04-06 242,028,334 0 26.5197 912,634,410 2023-03-31
670 2023-04-04 242,028,334 9,137 26.5197 912,634,410 2023-03-31
671 2023-04-03 242,019,197 0 26.5187 912,634,410 2023-03-31
672 2023-03-31 242,019,197 0 26.5187 912,634,410 2023-03-31
673 2023-03-30 242,019,197 13,000 26.5187 912,634,410 2023-02-28
674 2023-03-29 242,006,197 0 26.5173 912,634,410 2023-02-28
675 2023-03-28 242,006,197 0 26.5173 912,634,410 2023-02-28
676 2023-03-27 242,006,197 0 26.5173 912,634,410 2023-02-28
677 2023-03-24 242,006,197 0 26.5173 912,634,410 2023-02-28
678 2023-03-23 242,006,197 -16 26.5173 912,634,410 2023-02-28
679 2023-03-22 242,006,213 0 26.5173 912,634,410 2023-02-28
680 2023-03-21 242,006,213 0 26.5173 912,634,410 2023-02-28
681 2023-03-20 242,006,213 0 26.5173 912,634,410 2023-02-28
682 2023-03-17 242,006,213 5,000 26.5173 912,634,410 2023-02-28
683 2023-03-16 242,001,213 12,000 26.5168 912,634,410 2023-02-28
684 2023-03-15 241,989,213 39,000 26.5155 912,634,410 2023-02-28
685 2023-03-14 241,950,213 0 26.5112 912,634,410 2023-02-28
686 2023-03-13 241,950,213 0 26.5112 912,634,410 2023-02-28
687 2023-03-10 241,950,213 0 26.5112 912,634,410 2023-02-28
688 2023-03-09 241,950,213 6,000 26.5112 912,634,410 2023-02-28
689 2023-03-08 241,944,213 -23,000 26.5105 912,634,410 2023-02-28
690 2023-03-07 241,967,213 0 26.5130 912,634,410 2023-02-28
691 2023-03-06 241,967,213 -1,000 26.5130 912,634,410 2023-02-28
692 2023-03-03 241,968,213 0 26.5132 912,634,410 2023-02-28
693 2023-03-02 241,968,213 -1,000 26.5132 912,634,410 2023-02-28
694 2023-03-01 241,969,213 2,080 26.5133 912,634,410 2023-02-28
695 2023-02-28 241,967,133 72,000 26.5130 912,634,410 2023-02-28
696 2023-02-27 241,895,133 -44,000 26.5052 912,634,410 2023-01-31
697 2023-02-24 241,939,133 -4,096 26.5100 912,634,410 2023-01-31
698 2023-02-23 241,943,229 0 26.5104 912,634,410 2023-01-31
699 2023-02-22 241,943,229 -2,600 26.5104 912,634,410 2023-01-31
700 2023-02-21 241,945,829 -32,402 26.5107 912,634,410 2023-01-31
701 2023-02-20 241,978,231 0 26.5143 912,634,410 2023-01-31
702 2023-02-17 241,978,231 0 26.5143 912,634,410 2023-01-31
703 2023-02-16 241,978,231 1,000 26.5143 912,634,410 2023-01-31
704 2023-02-15 241,977,231 0 26.5141 912,634,410 2023-01-31
705 2023-02-14 241,977,231 -234,203 26.5141 912,634,410 2023-01-31
706 2023-02-13 242,211,434 0 26.5398 912,634,410 2023-01-31
707 2023-02-10 242,211,434 19,815 26.5398 912,634,410 2023-01-31
708 2023-02-09 242,191,619 5,000 26.5376 912,634,410 2023-01-31
709 2023-02-08 242,186,619 3,000 26.5371 912,634,410 2023-01-31
710 2023-02-07 242,183,619 20,000 26.5368 912,634,410 2023-01-31
711 2023-02-06 242,163,619 -1,000 26.5346 912,634,410 2023-01-31
712 2023-02-03 242,164,619 0 26.5347 912,634,410 2023-01-31
713 2023-02-02 242,164,619 -800 26.5347 912,634,410 2023-01-31
714 2023-02-01 242,165,419 4,000 26.5348 912,634,410 2023-01-31
715 2023-01-31 242,161,419 23,000 26.5343 912,634,410 2023-01-31
716 2023-01-30 242,138,419 3,000 26.5318 912,634,410 2023-01-06
717 2023-01-27 242,135,419 34,000 26.5315 912,634,410 2023-01-06
718 2023-01-26 242,101,419 3,000 26.5278 912,634,410 2023-01-06
719 2023-01-20 242,098,419 0 26.5274 912,634,410 2023-01-06
720 2023-01-19 242,098,419 0 26.5274 912,634,410 2023-01-06
721 2023-01-18 242,098,419 0 26.5274 912,634,410 2023-01-06
722 2023-01-17 242,098,419 0 26.5274 912,634,410 2023-01-06
723 2023-01-16 242,098,419 24,000 26.5274 912,634,410 2023-01-06
724 2023-01-13 242,074,419 -2,000 26.5248 912,634,410 2023-01-06
725 2023-01-12 242,076,419 0 26.5250 912,634,410 2023-01-06
726 2023-01-11 242,076,419 37,000 26.5250 912,634,410 2023-01-06
727 2023-01-10 242,039,419 67,000 26.5210 912,634,410 2023-01-06
728 2023-01-09 241,972,419 6,000 26.5136 912,634,410 2023-01-06
729 2023-01-06 241,966,419 27,000 26.5130 912,634,410 2023-01-06
730 2023-01-05 241,939,419 54,017 26.4321 915,324,410 2022-12-31
731 2023-01-04 241,885,402 1,000 26.4262 915,324,410 2022-12-31
732 2023-01-03 241,884,402 -29 26.4261 915,324,410 2022-12-31
733 2022-12-30 241,884,431 31,000 26.4261 915,324,410 2022-12-19
734 2022-12-29 241,853,431 0 26.4227 915,324,410 2022-12-19
735 2022-12-28 241,853,431 20,000 26.4227 915,324,410 2022-12-19
736 2022-12-23 241,833,431 0 26.4205 915,324,410 2022-12-19
737 2022-12-22 241,833,431 -32,000 26.4205 915,324,410 2022-12-19
738 2022-12-21 241,865,431 0 26.4240 915,324,410 2022-12-19
739 2022-12-20 241,865,431 -24,595 26.4240 915,324,410 2022-12-19
740 2022-12-19 241,890,026 0 26.4267 915,324,410 2022-12-19
741 2022-12-16 241,890,026 -284,000 26.1357 925,516,410 2022-12-14
742 2022-12-15 242,174,026 -185,000 26.1664 925,516,410 2022-12-14
743 2022-12-14 242,359,026 46,000 26.1864 925,516,410 2022-12-14
744 2022-12-13 242,313,026 6,000 26.1814 925,516,410 2022-12-12
745 2022-12-12 242,307,026 121,000 26.1807 925,516,410 2022-12-12
746 2022-12-09 242,186,026 11,000 26.1677 925,516,410 2022-12-09
747 2022-12-08 242,175,026 -416,000 26.1665 925,516,410 2022-12-08
748 2022-12-07 242,591,026 -286,000 26.2114 925,516,410 2022-12-06
749 2022-12-06 242,877,026 -152,000 26.2423 925,516,410 2022-12-06
750 2022-12-05 243,029,026 -73,000 26.2587 925,516,410 2022-12-05
751 2022-12-02 243,102,026 -188,000 26.2666 925,516,410 2022-12-02
752 2022-12-01 243,290,026 -116,000 26.2869 925,516,410 2022-11-30
753 2022-11-30 243,406,026 -40,000 26.2995 925,516,410 2022-11-30
754 2022-11-29 243,446,026 0 26.3038 925,516,410 2022-11-29
755 2022-11-28 243,446,026 5,000 26.3038 925,516,410 2022-11-28
756 2022-11-25 243,441,026 3,000 26.3033 925,516,410 2022-10-31
757 2022-11-24 243,438,026 0 26.3029 925,516,410 2022-10-31
758 2022-11-23 243,438,026 -38,000 26.3029 925,516,410 2022-10-31
759 2022-11-22 243,476,026 66,000 26.3070 925,516,410 2022-10-31
760 2022-11-21 243,410,026 -67,000 26.2999 925,516,410 2022-10-31
761 2022-11-18 243,477,026 -45,000 26.3072 925,516,410 2022-10-31
762 2022-11-17 243,522,026 -3,000 26.3120 925,516,410 2022-10-31
763 2022-11-16 243,525,026 -1,000 26.3123 925,516,410 2022-10-31
764 2022-11-15 243,526,026 32,000 26.3124 925,516,410 2022-10-31
765 2022-11-14 243,494,026 -13 26.3090 925,516,410 2022-10-31
766 2022-11-11 243,494,039 10,000 26.3090 925,516,410 2022-10-31
767 2022-11-10 243,484,039 1,148 26.3079 925,516,410 2022-10-31
768 2022-11-09 243,482,891 0 26.3078 925,516,410 2022-10-31
769 2022-11-08 243,482,891 11,000 26.3078 925,516,410 2022-10-31
770 2022-11-07 243,471,891 29,000 26.3066 925,516,410 2022-10-31
771 2022-11-04 243,442,891 0 26.3035 925,516,410 2022-10-31
772 2022-11-03 243,442,891 24,000 26.3035 925,516,410 2022-10-31
773 2022-11-02 243,418,891 180,000 26.3009 925,516,410 2022-10-31
774 2022-11-01 243,238,891 9,129 26.2814 925,516,410 2022-10-31
775 2022-10-31 243,229,762 0 26.2804 925,516,410 2022-10-31
776 2022-10-28 243,229,762 0 26.2804 925,516,410 2022-10-14
777 2022-10-27 243,229,762 -7,000 26.2804 925,516,410 2022-10-14
778 2022-10-26 243,236,762 50,000 26.2812 925,516,410 2022-10-14
779 2022-10-25 243,186,762 0 26.2758 925,516,410 2022-10-14
780 2022-10-24 243,186,762 38,000 26.2758 925,516,410 2022-10-14
781 2022-10-21 243,148,762 1,000 26.2717 925,516,410 2022-10-14
782 2022-10-20 243,147,762 0 26.2716 925,516,410 2022-10-14
783 2022-10-19 243,147,762 0 26.2716 925,516,410 2022-10-14
784 2022-10-18 243,147,762 -24,739 26.2716 925,516,410 2022-10-14
785 2022-10-17 243,172,501 0 26.2743 925,516,410 2022-10-14
786 2022-10-14 243,172,501 0 26.2743 925,516,410 2022-10-14
787 2022-10-13 243,172,501 7,000 26.1251 930,800,410 2022-10-06
788 2022-10-12 243,165,501 429 26.1243 930,800,410 2022-10-06
789 2022-10-11 243,165,072 -10,000 26.1243 930,800,410 2022-10-06
790 2022-10-10 243,175,072 -414,000 26.1254 930,800,410 2022-10-06
791 2022-10-07 243,589,072 -207,000 26.1699 930,800,410 2022-10-06
792 2022-10-06 243,796,072 -46,000 26.1921 930,800,410 2022-10-06
793 2022-10-05 243,842,072 0 26.1970 930,800,410 2022-10-05
794 2022-10-03 243,842,072 -382,000 26.1970 930,800,410 2022-09-30
795 2022-09-30 244,224,072 -251,000 26.2381 930,800,410 2022-09-30
796 2022-09-29 244,475,072 -187,000 25.9868 940,766,410 2022-09-29
797 2022-09-28 244,662,072 -388,000 26.0067 940,766,410 2022-09-28
798 2022-09-27 245,050,072 -574,000 26.0479 940,766,410 2022-09-27
799 2022-09-26 245,624,072 -346,000 26.1089 940,766,410 2022-09-26
800 2022-09-23 245,970,072 -350,000 26.1457 940,766,410 2022-09-22
801 2022-09-22 246,320,072 -251,000 26.1829 940,766,410 2022-09-22
802 2022-09-21 246,571,072 -657,000 26.2096 940,766,410 2022-09-21
803 2022-09-20 247,228,072 -455,000 26.2794 940,766,410 2022-09-20
804 2022-09-19 247,683,072 -136,797 26.3278 940,766,410 2022-09-19
805 2022-09-16 247,819,869 -895,000 26.3423 940,766,410 2022-09-16
806 2022-09-15 248,714,869 -103,000 26.2977 945,766,410 2022-09-15
807 2022-09-14 248,817,869 15,800 26.3086 945,766,410 2022-09-14
808 2022-09-13 248,802,069 0 26.3069 945,766,410 2022-09-13
809 2022-09-09 248,802,069 -5,000 26.3069 945,766,410 2022-09-06
810 2022-09-08 248,807,069 -336,000 26.3075 945,766,410 2022-09-06
811 2022-09-07 249,143,069 -1,190,000 26.3430 945,766,410 2022-09-06
812 2022-09-06 250,333,069 -1,318,997 26.4688 945,766,410 2022-09-06
813 2022-09-05 251,652,066 -240,000 26.6083 945,766,410 2022-09-05
814 2022-09-02 251,892,066 -232,000 26.6336 945,766,410 2022-09-02
815 2022-09-01 252,124,066 0 26.6234 947,002,410 2022-09-01
816 2022-08-31 252,124,066 0 26.6234 947,002,410 2022-08-31
817 2022-08-30 252,124,066 3,000 26.6234 947,002,410 2022-08-23
818 2022-08-29 252,121,066 -2,000 26.6231 947,002,410 2022-08-23
819 2022-08-26 252,123,066 -2,397,639 26.6233 947,002,410 2022-08-23
820 2022-08-25 254,520,705 -295,000 26.8765 947,002,410 2022-08-23
821 2022-08-24 254,815,705 50,000 26.9076 947,002,410 2022-08-23
822 2022-08-23 254,765,705 -209,000 26.9023 947,002,410 2022-08-23
823 2022-08-22 254,974,705 -50,000 26.8485 949,679,410 2022-08-22
824 2022-08-19 255,024,705 -237,000 26.8538 949,679,410 2022-08-19
825 2022-08-18 255,261,705 -250,000 26.8787 949,679,410 2022-08-18
826 2022-08-17 255,511,705 -198,000 26.9050 949,679,410 2022-08-17
827 2022-08-16 255,709,705 -262,154 26.9259 949,679,410 2022-08-16
828 2022-08-15 255,971,859 -64,000 26.9535 949,679,410 2022-08-15
829 2022-08-12 256,035,859 -279,000 26.9602 949,679,410 2022-08-12
830 2022-08-11 256,314,859 -153,000 26.9896 949,679,410 2022-08-11
831 2022-08-10 256,467,859 -218,000 27.0057 949,679,410 2022-08-10
832 2022-08-09 256,685,859 -200,000 27.0287 949,679,410 2022-08-09
833 2022-08-08 256,885,859 -188,000 26.8379 957,175,410 2022-08-08
834 2022-08-05 257,073,859 -794,000 26.8575 957,175,410 2022-08-05
835 2022-08-04 257,867,859 -160,000 26.9405 957,175,410 2022-08-04
836 2022-08-03 258,027,859 -394,000 26.9572 957,175,410 2022-08-03
837 2022-08-02 258,421,859 -248,000 26.9984 957,175,410 2022-08-02
838 2022-08-01 258,669,859 -380,000 27.0243 957,175,410 2022-07-31
839 2022-07-29 259,049,859 -341,000 27.0640 957,175,410 2022-07-29
840 2022-07-28 259,390,859 0 27.0996 957,175,410 2022-07-28
841 2022-07-27 259,390,859 -400,593 27.0996 957,175,410 2022-07-27
842 2022-07-26 259,791,452 -604,000 27.1415 957,175,410 2022-07-25
843 2022-07-25 260,395,452 -554,000 27.2046 957,175,410 2022-07-25
844 2022-07-22 260,949,452 0 27.2624 957,175,410 2022-07-22
845 2022-07-21 260,949,452 -371,000 27.2624 957,175,410 2022-07-21
846 2022-07-20 261,320,452 -873,000 27.3012 957,175,410 2022-07-19
847 2022-07-19 262,193,452 -782,354 27.3924 957,175,410 2022-07-19
848 2022-07-18 262,975,806 -350,000 27.4741 957,175,410 2022-07-18
849 2022-07-15 263,325,806 -269,800 27.5107 957,175,410 2022-07-15
850 2022-07-14 263,595,606 -238,000 27.5389 957,175,410 2022-07-14
851 2022-07-13 263,833,606 -3,964 27.5638 957,175,410 2022-07-13
852 2022-07-12 263,837,570 -439,000 27.5642 957,175,410 2022-07-12
853 2022-07-11 264,276,570 -13,000 27.6100 957,175,410 2022-07-08
854 2022-07-08 264,289,570 25,000 27.6114 957,175,410 2022-07-08
855 2022-07-07 264,264,570 -109,143 27.6088 957,175,410 2022-06-30
856 2022-07-06 264,373,713 -170,367 27.6202 957,175,410 2022-06-30
857 2022-07-05 264,544,080 -80,000 27.6380 957,175,410 2022-06-30
858 2022-07-04 264,624,080 119,000 27.6464 957,175,410 2022-06-30
859 2022-06-30 264,505,080 -59,200 27.6339 957,175,410 2022-06-30
860 2022-06-29 264,564,280 -67,000 27.6401 957,175,410 2022-05-31
861 2022-06-28 264,631,280 -36,000 27.6471 957,175,410 2022-05-31
862 2022-06-27 264,667,280 156,892 27.6509 957,175,410 2022-05-31
863 2022-06-24 264,510,388 -49,000 27.6345 957,175,410 2022-05-31
864 2022-06-23 264,559,388 -195,600 27.6396 957,175,410 2022-05-31
865 2022-06-22 264,754,988 105,000 27.6600 957,175,410 2022-05-31
866 2022-06-21 264,649,988 4,000 27.6491 957,175,410 2022-05-31
867 2022-06-20 264,645,988 -2,200 27.6486 957,175,410 2022-05-31
868 2022-06-17 264,648,188 22,979 27.6489 957,175,410 2022-05-31
869 2022-06-16 264,625,209 67,000 27.6465 957,175,410 2022-05-31
870 2022-06-15 264,558,209 50,000 27.6395 957,175,410 2022-05-31
871 2022-06-14 264,508,209 0 27.6342 957,175,410 2022-05-31
872 2022-06-13 264,508,209 11,367 27.6342 957,175,410 2022-05-31
873 2022-06-10 264,496,842 2,000 27.6331 957,175,410 2022-05-31
874 2022-06-09 264,494,842 16,000 27.6328 957,175,410 2022-05-31
875 2022-06-08 264,478,842 110,000 27.6312 957,175,410 2022-05-31
876 2022-06-07 264,368,842 0 27.6197 957,175,410 2022-05-31
877 2022-06-06 264,368,842 225,000 27.6197 957,175,410 2022-05-31
878 2022-06-02 264,143,842 -1,000 27.5962 957,175,410 2022-05-31
879 2022-06-01 264,144,842 52,393 27.5963 957,175,410 2022-05-31
880 2022-05-31 264,092,449 1,000 27.5908 957,175,410 2022-05-31
881 2022-05-30 264,091,449 0 27.5907 957,175,410 2022-04-30
882 2022-05-27 264,091,449 32,000 27.5907 957,175,410 2022-04-30
883 2022-05-26 264,059,449 20,000 27.5874 957,175,410 2022-04-30
884 2022-05-25 264,039,449 154,800 27.5853 957,175,410 2022-04-30
885 2022-05-24 263,884,649 0 27.5691 957,175,410 2022-04-30
886 2022-05-23 263,884,649 20,000 27.5691 957,175,410 2022-04-30
887 2022-05-20 263,864,649 0 27.5670 957,175,410 2022-04-30
888 2022-05-19 263,864,649 14,000 27.5670 957,175,410 2022-04-30
889 2022-05-18 263,850,649 0 27.5655 957,175,410 2022-04-30
890 2022-05-17 263,850,649 12,000 27.5655 957,175,410 2022-04-30
891 2022-05-16 263,838,649 -16,000 27.5643 957,175,410 2022-04-30
892 2022-05-13 263,854,649 10,000 27.5660 957,175,410 2022-04-30
893 2022-05-12 263,844,649 0 27.5649 957,175,410 2022-04-30
894 2022-05-11 263,844,649 0 27.5649 957,175,410 2022-04-30
895 2022-05-10 263,844,649 35,767 27.5649 957,175,410 2022-04-30
896 2022-05-06 263,808,882 56,000 27.5612 957,175,410 2022-04-30
897 2022-05-05 263,752,882 0 27.5553 957,175,410 2022-04-30
898 2022-05-04 263,752,882 -5,000 27.5553 957,175,410 2022-04-30
899 2022-05-03 263,757,882 0 27.5559 957,175,410 2022-04-30
900 2022-04-29 263,757,882 0 27.5559 957,175,410 2022-04-19
901 2022-04-28 263,757,882 0 27.5559 957,175,410 2022-04-19
902 2022-04-27 263,757,882 -44,000 27.5559 957,175,410 2022-04-19
903 2022-04-26 263,801,882 1,000 27.5605 957,175,410 2022-04-19
904 2022-04-25 263,800,882 26,000 27.5603 957,175,410 2022-04-19
905 2022-04-22 263,774,882 1,000 27.5576 957,175,410 2022-04-19
906 2022-04-21 263,773,882 0 27.5575 957,175,410 2022-04-19
907 2022-04-20 263,773,882 4,000 27.5575 957,175,410 2022-04-19
908 2022-04-19 263,769,882 0 27.5571 957,175,410 2022-04-19
909 2022-04-14 263,769,882 338,984 27.4710 960,175,410 2022-04-08
910 2022-04-13 263,430,898 -1,000 27.4357 960,175,410 2022-04-08
911 2022-04-12 263,431,898 -27,000 27.4358 960,175,410 2022-04-08
912 2022-04-11 263,458,898 102,880 27.4386 960,175,410 2022-04-08
913 2022-04-08 263,356,018 61,000 27.4279 960,175,410 2022-04-08
914 2022-04-07 263,295,018 60,600 27.4216 960,175,410 2022-04-07
915 2022-04-06 263,234,418 -45,000 27.4152 960,175,410 2022-03-31
916 2022-04-04 263,279,418 217,000 27.4199 960,175,410 2022-03-31
917 2022-04-01 263,062,418 239,000 27.3973 960,175,410 2022-03-31
918 2022-03-31 262,823,418 17,303 27.3724 960,175,410 2022-03-31
919 2022-03-30 262,806,115 92,000 27.3706 960,175,410 2022-02-28
920 2022-03-29 262,714,115 176,000 27.3611 960,175,410 2022-02-28
921 2022-03-28 262,538,115 78,000 27.3427 960,175,410 2022-02-28
922 2022-03-25 262,460,115 165,000 27.3346 960,175,410 2022-02-28
923 2022-03-24 262,295,115 14,000 27.3174 960,175,410 2022-02-28
924 2022-03-23 262,281,115 132,000 27.3160 960,175,410 2022-02-28
925 2022-03-22 262,149,115 -3,000 27.3022 960,175,410 2022-02-28
926 2022-03-21 262,152,115 74,000 27.3025 960,175,410 2022-02-28
927 2022-03-18 262,078,115 344,568 27.2948 960,175,410 2022-02-28
928 2022-03-17 261,733,547 155,000 27.2589 960,175,410 2022-02-28
929 2022-03-16 261,578,547 86,000 27.2428 960,175,410 2022-02-28
930 2022-03-15 261,492,547 104,000 27.2338 960,175,410 2022-02-28
931 2022-03-14 261,388,547 68,000 27.2230 960,175,410 2022-02-28
932 2022-03-11 261,320,547 57,000 27.2159 960,175,410 2022-02-28
933 2022-03-10 261,263,547 42,000 27.2100 960,175,410 2022-02-28
934 2022-03-09 261,221,547 35,000 27.2056 960,175,410 2022-02-28
935 2022-03-08 261,186,547 58,800 27.2020 960,175,410 2022-02-28
936 2022-03-07 261,127,747 105,000 27.1958 960,175,410 2022-02-28
937 2022-03-04 261,022,747 25,000 27.1849 960,175,410 2022-02-28
938 2022-03-03 260,997,747 216,000 27.1823 960,175,410 2022-02-28
939 2022-03-02 260,781,747 29,091 27.1598 960,175,410 2022-02-28
940 2022-03-01 260,752,656 60,000 27.1568 960,175,410 2022-02-28
941 2022-02-28 260,692,656 73,000 27.1505 960,175,410 2022-02-28
942 2022-02-25 260,619,656 91,000 27.1429 960,175,410 2022-01-31
943 2022-02-24 260,528,656 65,000 27.1334 960,175,410 2022-01-31
944 2022-02-23 260,463,656 52,192 27.1267 960,175,410 2022-01-31
945 2022-02-22 260,411,464 42,000 27.1212 960,175,410 2022-01-31
946 2022-02-21 260,369,464 50,000 27.1169 960,175,410 2022-01-31
947 2022-02-18 260,319,464 17,000 27.1117 960,175,410 2022-01-31
948 2022-02-17 260,302,464 155,000 27.1099 960,175,410 2022-01-31
949 2022-02-16 260,147,464 27,200 27.0937 960,175,410 2022-01-31
950 2022-02-15 260,120,264 0 27.0909 960,175,410 2022-01-31
951 2022-02-14 260,120,264 175,000 27.0909 960,175,410 2022-01-31
952 2022-02-11 259,945,264 70,000 27.0727 960,175,410 2022-01-31
953 2022-02-10 259,875,264 330,000 27.0654 960,175,410 2022-01-31
954 2022-02-09 259,545,264 10,000 27.0310 960,175,410 2022-01-31
955 2022-02-08 259,535,264 212,000 27.0300 960,175,410 2022-01-31
956 2022-02-07 259,323,264 116,000 27.0079 960,175,410 2022-01-31
957 2022-02-04 259,207,264 256,000 26.9958 960,175,410 2022-01-31
958 2022-01-31 258,951,264 0 26.9692 960,175,410 2022-01-31
959 2022-01-28 258,951,264 352,000 26.9692 960,175,410 2021-12-31
960 2022-01-27 258,599,264 294,000 26.9325 960,175,410 2021-12-31
961 2022-01-26 258,305,264 537,000 26.9019 960,175,410 2021-12-31
962 2022-01-25 257,768,264 41,800 26.8460 960,175,410 2021-12-31
963 2022-01-24 257,726,464 720,000 26.8416 960,175,410 2021-12-31
964 2022-01-21 257,006,464 800 26.7666 960,175,410 2021-12-31
965 2022-01-20 257,005,664 0 26.7665 960,175,410 2021-12-31
966 2022-01-19 257,005,664 62,000 26.7665 960,175,410 2021-12-31
967 2022-01-18 256,943,664 284,000 26.7601 960,175,410 2021-12-31
968 2022-01-17 256,659,664 45,000 26.7305 960,175,410 2021-12-31
969 2022-01-14 256,614,664 30,000 26.7258 960,175,410 2021-12-31
970 2022-01-13 256,584,664 41,000 26.7227 960,175,410 2021-12-31
971 2022-01-12 256,543,664 57,000 26.7184 960,175,410 2021-12-31
972 2022-01-11 256,486,664 0 26.7125 960,175,410 2021-12-31
973 2022-01-10 256,486,664 9,000 26.7125 960,175,410 2021-12-31
974 2022-01-07 256,477,664 -18,000 26.7115 960,175,410 2021-12-31
975 2022-01-06 256,495,664 -45,000 26.7134 960,175,410 2021-12-31
976 2022-01-05 256,540,664 0 26.7181 960,175,410 2021-12-31
977 2022-01-04 256,540,664 63,663 26.7181 960,175,410 2021-12-31
978 2022-01-03 256,477,001 0 26.7115 960,175,410 2021-12-31
979 2021-12-31 256,477,001 0 26.7115 960,175,410 2021-12-31
980 2021-12-30 256,477,001 -3,000 26.7115 960,175,410 2021-11-30
981 2021-12-29 256,480,001 -32 26.7118 960,175,410 2021-11-30
982 2021-12-28 256,480,033 40,000 26.7118 960,175,410 2021-11-30
983 2021-12-24 256,440,033 0 26.7076 960,175,410 2021-11-30
984 2021-12-23 256,440,033 2,000 26.7076 960,175,410 2021-11-30
985 2021-12-22 256,438,033 105,000 26.7074 960,175,410 2021-11-30
986 2021-12-21 256,333,033 55,600 26.6965 960,175,410 2021-11-30
987 2021-12-20 256,277,433 0 26.6907 960,175,410 2021-11-30
988 2021-12-17 256,277,433 43,400 26.6907 960,175,410 2021-11-30
989 2021-12-16 256,234,033 144,000 26.6862 960,175,410 2021-11-30
990 2021-12-15 256,090,033 107,000 26.6712 960,175,410 2021-11-30
991 2021-12-14 255,983,033 128,250 26.6600 960,175,410 2021-11-30
992 2021-12-13 255,854,783 152,000 26.6467 960,175,410 2021-11-30
993 2021-12-10 255,702,783 -32,000 26.6308 960,175,410 2021-11-30
994 2021-12-09 255,734,783 32,000 26.6342 960,175,410 2021-11-30
995 2021-12-08 255,702,783 12,000 26.6308 960,175,410 2021-11-30
996 2021-12-07 255,690,783 106,000 26.6296 960,175,410 2021-11-30
997 2021-12-06 255,584,783 132,000 26.6186 960,175,410 2021-11-30
998 2021-12-03 255,452,783 122,984 26.6048 960,175,410 2021-11-30
999 2021-12-02 255,329,799 94,946 26.5920 960,175,410 2021-11-30
1000 2021-12-01 255,234,853 -82,600 26.5821 960,175,410 2021-11-30
1001 2021-11-30 255,317,453 37,000 26.5907 960,175,410 2021-11-30
1002 2021-11-29 255,280,453 96,979 26.5869 960,175,410 2021-10-31
1003 2021-11-26 255,183,474 37,000 26.5768 960,175,410 2021-10-31
1004 2021-11-25 255,146,474 211,000 26.5729 960,175,410 2021-10-31
1005 2021-11-24 254,935,474 -454,917 26.5509 960,175,410 2021-10-31
1006 2021-11-23 255,390,391 26,000 26.5983 960,175,410 2021-10-31
1007 2021-11-22 255,364,391 93,000 26.5956 960,175,410 2021-10-31
1008 2021-11-19 255,271,391 75,000 26.5859 960,175,410 2021-10-31
1009 2021-11-18 255,196,391 -154,000 26.5781 960,175,410 2021-10-31
1010 2021-11-17 255,350,391 307,993 26.5941 960,175,410 2021-10-31
1011 2021-11-16 255,042,398 348,000 26.5621 960,175,410 2021-10-31
1012 2021-11-15 254,694,398 77,000 26.5258 960,175,410 2021-10-31
1013 2021-11-12 254,617,398 647,671 26.5178 960,175,410 2021-10-31
1014 2021-11-11 253,969,727 58,000 26.4503 960,175,410 2021-10-31
1015 2021-11-10 253,911,727 24,000 26.4443 960,175,410 2021-10-31
1016 2021-11-09 253,887,727 -1,200 26.4418 960,175,410 2021-10-31
1017 2021-11-08 253,888,927 -5,000 26.4419 960,175,410 2021-10-31
1018 2021-11-05 253,893,927 -800 26.4425 960,175,410 2021-10-31
1019 2021-11-04 253,894,727 -3,000 26.4425 960,175,410 2021-10-31
1020 2021-11-03 253,897,727 29,000 26.4428 960,175,410 2021-10-31
1021 2021-11-02 253,868,727 12,000 26.4398 960,175,410 2021-10-31
1022 2021-11-01 253,856,727 0 26.4386 960,175,410 2021-10-31
1023 2021-10-29 253,856,727 -6,459 26.4386 960,175,410 2021-09-30
1024 2021-10-28 253,863,186 0 26.4393 960,175,410 2021-09-30
1025 2021-10-27 253,863,186 11,000 26.4393 960,175,410 2021-09-30
1026 2021-10-26 253,852,186 1,760 26.4381 960,175,410 2021-09-30
1027 2021-10-25 253,850,426 -7 26.4379 960,175,410 2021-09-30
1028 2021-10-22 253,850,433 999,000 26.4379 960,175,410 2021-09-30
1029 2021-10-21 252,851,433 0 26.3339 960,175,410 2021-09-30
1030 2021-10-20 252,851,433 -9,800 26.3339 960,175,410 2021-09-30
1031 2021-10-19 252,861,233 0 26.3349 960,175,410 2021-09-30
1032 2021-10-18 252,861,233 0 26.3349 960,175,410 2021-09-30
1033 2021-10-15 252,861,233 171,000 26.3349 960,175,410 2021-09-30
1034 2021-10-12 252,690,233 222,421 26.3171 960,175,410 2021-09-30
1035 2021-10-11 252,467,812 -25,000 26.2939 960,175,410 2021-09-30
1036 2021-10-08 252,492,812 11,000 26.2965 960,175,410 2021-09-30
1037 2021-10-07 252,481,812 0 26.2954 960,175,410 2021-09-30
1038 2021-10-06 252,481,812 850,000 26.2954 960,175,410 2021-09-30
1039 2021-10-05 251,631,812 -60,340 26.2069 960,175,410 2021-09-30
1040 2021-10-04 251,692,152 -400 26.2131 960,175,410 2021-09-30
1041 2021-09-30 251,692,552 0 26.2132 960,175,410 2021-09-30
1042 2021-09-29 251,692,552 115,000 26.2132 960,175,410 2021-08-31
1043 2021-09-28 251,577,552 -117,635 26.2012 960,175,410 2021-08-31
1044 2021-09-27 251,695,187 100,000 26.2135 960,175,410 2021-08-31
1045 2021-09-24 251,595,187 13,000 26.2030 960,175,410 2021-08-31
1046 2021-09-23 251,582,187 43,000 26.2017 960,175,410 2021-08-31
1047 2021-09-21 251,539,187 3,000 26.1972 960,175,410 2021-08-31
1048 2021-09-20 251,536,187 0 26.1969 960,175,410 2021-08-31
1049 2021-09-17 251,536,187 105,000 26.1969 960,175,410 2021-08-31
1050 2021-09-16 251,431,187 0 26.1860 960,175,410 2021-08-31
1051 2021-09-15 251,431,187 28,000 26.1860 960,175,410 2021-08-31
1052 2021-09-14 251,403,187 56,000 26.1830 960,175,410 2021-08-31
1053 2021-09-13 251,347,187 56,923 26.1772 960,175,410 2021-08-31
1054 2021-09-10 251,290,264 -265,919 26.1713 960,175,410 2021-08-31
1055 2021-09-09 251,556,183 40,991 26.1990 960,175,410 2021-08-31
1056 2021-09-08 251,515,192 80,000 26.1947 960,175,410 2021-08-31
1057 2021-09-07 251,435,192 57,000 26.1864 960,175,410 2021-08-31
1058 2021-09-06 251,378,192 -8,000 26.1804 960,175,410 2021-08-31
1059 2021-09-03 251,386,192 -73,432 26.1813 960,175,410 2021-08-31
1060 2021-09-02 251,459,624 14,000 26.1889 960,175,410 2021-08-31
1061 2021-09-01 251,445,624 47,000 26.1875 960,175,410 2021-08-31
1062 2021-08-31 251,398,624 78,000 26.1826 960,175,410 2021-08-31
1063 2021-08-30 251,320,624 48,000 26.1744 960,175,410 2021-07-31
1064 2021-08-27 251,272,624 129,000 26.1695 960,175,410 2021-07-31
1065 2021-08-26 251,143,624 183,000 26.1560 960,175,410 2021-07-31
1066 2021-08-25 250,960,624 77,000 26.1370 960,175,410 2021-07-31
1067 2021-08-24 250,883,624 205,000 26.1289 960,175,410 2021-07-31
1068 2021-08-23 250,678,624 20,000 26.1076 960,175,410 2021-07-31
1069 2021-08-20 250,658,624 161,995 26.1055 960,175,410 2021-07-31
1070 2021-08-19 250,496,629 -27,000 26.0886 960,175,410 2021-07-31
1071 2021-08-18 250,523,629 773 26.0914 960,175,410 2021-07-31
1072 2021-08-17 250,522,856 26,000 26.0914 960,175,410 2021-07-31
1073 2021-08-16 250,496,856 94,000 26.0887 960,175,410 2021-07-31
1074 2021-08-13 250,402,856 78,000 26.0789 960,175,410 2021-07-31
1075 2021-08-12 250,324,856 39,000 26.0707 960,175,410 2021-07-31
1076 2021-08-11 250,285,856 1,000 26.0667 960,175,410 2021-07-31
1077 2021-08-10 250,284,856 0 26.0666 960,175,410 2021-07-31
1078 2021-08-09 250,284,856 -1,600 26.0666 960,175,410 2021-07-31
1079 2021-08-06 250,286,456 30,000 26.0667 960,175,410 2021-07-31
1080 2021-08-05 250,256,456 65,000 26.0636 960,175,410 2021-07-31
1081 2021-08-04 250,191,456 18,000 26.0568 960,175,410 2021-07-31
1082 2021-08-03 250,173,456 0 26.0550 960,175,410 2021-07-31
1083 2021-08-02 250,173,456 25,580 26.0550 960,175,410 2021-07-31
1084 2021-07-30 250,147,876 150,000 26.0523 960,175,410 2021-06-30
1085 2021-07-29 249,997,876 59,788 26.0367 960,175,410 2021-06-30
1086 2021-07-28 249,938,088 -1,000 26.0305 960,175,410 2021-06-30
1087 2021-07-27 249,939,088 -302 26.0306 960,175,410 2021-06-30
1088 2021-07-26 249,939,390 248,850 26.0306 960,175,410 2021-06-30
1089 2021-07-23 249,690,540 0 26.0047 960,175,410 2021-06-30
1090 2021-07-22 249,690,540 -172,000 26.0047 960,175,410 2021-06-30
1091 2021-07-21 249,862,540 17,000 26.0226 960,175,410 2021-06-30
1092 2021-07-20 249,845,540 -129,000 26.0208 960,175,410 2021-06-30
1093 2021-07-19 249,974,540 84,000 26.0343 960,175,410 2021-06-30
1094 2021-07-16 249,890,540 161,000 26.0255 960,175,410 2021-06-30
1095 2021-07-15 249,729,540 18,400 26.0087 960,175,410 2021-06-30
1096 2021-07-14 249,711,140 -18,200 26.0068 960,175,410 2021-06-30
1097 2021-07-13 249,729,340 51,000 26.0087 960,175,410 2021-06-30
1098 2021-07-12 249,678,340 18,720 26.0034 960,175,410 2021-06-30
1099 2021-07-09 249,659,620 21,000 26.0015 960,175,410 2021-06-30
1100 2021-07-08 249,638,620 95,938 25.9993 960,175,410 2021-06-30
1101 2021-07-07 249,542,682 0 25.9893 960,175,410 2021-06-30
1102 2021-07-06 249,542,682 -130,000 25.9893 960,175,410 2021-06-30
1103 2021-07-05 249,672,682 0 26.0028 960,175,410 2021-06-30
1104 2021-07-02 249,672,682 -23,445 26.0028 960,175,410 2021-06-30
1105 2021-06-30 249,696,127 -11,946 26.0053 960,175,410 2021-06-30
1106 2021-06-29 249,708,073 0 26.0065 960,175,410 2021-05-31
1107 2021-06-28 249,708,073 31,800 26.0065 960,175,410 2021-05-31
1108 2021-06-25 249,676,273 -44,000 26.0032 960,175,410 2021-05-31
1109 2021-06-24 249,720,273 -46,000 26.0078 960,175,410 2021-05-31
1110 2021-06-23 249,766,273 0 26.0126 960,175,410 2021-05-31
1111 2021-06-22 249,766,273 0 26.0126 960,175,410 2021-05-31
1112 2021-06-21 249,766,273 -16,000 26.0126 960,175,410 2021-05-31
1113 2021-06-18 249,782,273 33,000 26.0142 960,175,410 2021-05-31
1114 2021-06-17 249,749,273 276,000 26.0108 960,175,410 2021-05-31
1115 2021-06-16 249,473,273 -11,000 25.9821 960,175,410 2021-05-31
1116 2021-06-15 249,484,273 0 25.9832 960,175,410 2021-05-31
1117 2021-06-11 249,484,273 50,000 25.9832 960,175,410 2021-05-31
1118 2021-06-10 249,434,273 1,000 25.9780 960,175,410 2021-05-31
1119 2021-06-09 249,433,273 -460,000 25.9779 960,175,410 2021-05-31
1120 2021-06-08 249,893,273 -1,000 26.0258 960,175,410 2021-05-31
1121 2021-06-07 249,894,273 58,000 26.0259 960,175,410 2021-05-31
1122 2021-06-04 249,836,273 0 26.0199 960,175,410 2021-05-31
1123 2021-06-03 249,836,273 51,000 26.0199 960,175,410 2021-05-31
1124 2021-06-02 249,785,273 16,800 26.0145 960,175,410 2021-05-31
1125 2021-06-01 249,768,473 0 26.0128 960,175,410 2021-05-31
1126 2021-05-31 249,768,473 0 26.0128 960,175,410 2021-05-31
1127 2021-05-28 249,768,473 12,000 26.0128 960,175,410 2021-04-30
1128 2021-05-27 249,756,473 8,000 26.0115 960,175,410 2021-04-30
1129 2021-05-26 249,748,473 31,000 26.0107 960,175,410 2021-04-30
1130 2021-05-25 249,717,473 201,000 26.0075 960,175,410 2021-04-30
1131 2021-05-24 249,516,473 236,000 25.9866 960,175,410 2021-04-30
1132 2021-05-21 249,280,473 -30,222 25.9620 960,175,410 2021-04-30
1133 2021-05-20 249,310,695 -48,000 25.9651 960,175,410 2021-04-30
1134 2021-05-18 249,358,695 1,000 25.9701 960,175,410 2021-04-30
1135 2021-05-17 249,357,695 1,000 25.9700 960,175,410 2021-04-30
1136 2021-05-14 249,356,695 -112,366 25.9699 960,175,410 2021-04-30
1137 2021-05-13 249,469,061 18,000 25.9816 960,175,410 2021-04-30
1138 2021-05-12 249,451,061 0 25.9797 960,175,410 2021-04-30
1139 2021-05-11 249,451,061 33,000 25.9797 960,175,410 2021-04-30
1140 2021-05-10 249,418,061 243,000 25.9763 960,175,410 2021-04-30
1141 2021-05-07 249,175,061 75,000 25.9510 960,175,410 2021-04-30
1142 2021-05-06 249,100,061 1,000 25.9432 960,175,410 2021-04-30
1143 2021-05-05 249,099,061 2,000 25.9431 960,175,410 2021-04-30
1144 2021-05-04 249,097,061 -8,000 25.9429 960,175,410 2021-04-30
1145 2021-05-03 249,105,061 -68,000 25.9437 960,175,410 2021-04-30
1146 2021-04-30 249,173,061 103,000 25.9508 960,175,410 2021-04-30
1147 2021-04-29 249,070,061 20,000 25.9401 960,175,410 2021-03-31
1148 2021-04-28 249,050,061 6,000 25.9380 960,175,410 2021-03-31
1149 2021-04-27 249,044,061 52,000 25.9374 960,175,410 2021-03-31
1150 2021-04-26 248,992,061 -76,000 25.9319 960,175,410 2021-03-31
1151 2021-04-23 249,068,061 0 25.9398 960,175,410 2021-03-31
1152 2021-04-22 249,068,061 58,000 25.9398 960,175,410 2021-03-31
1153 2021-04-21 249,010,061 38,000 25.9338 960,175,410 2021-03-31
1154 2021-04-20 248,972,061 300,973 25.9299 960,175,410 2021-03-31
1155 2021-04-19 248,671,088 64,000 25.8985 960,175,410 2021-03-31
1156 2021-04-16 248,607,088 74,000 25.8918 960,175,410 2021-03-31
1157 2021-04-15 248,533,088 111,000 25.8841 960,175,410 2021-03-31
1158 2021-04-14 248,422,088 15,000 25.8726 960,175,410 2021-03-31
1159 2021-04-13 248,407,088 92,000 25.8710 960,175,410 2021-03-31
1160 2021-04-12 248,315,088 565,757 25.8614 960,175,410 2021-03-31
1161 2021-04-09 247,749,331 34,385 25.8025 960,175,410 2021-03-31
1162 2021-04-08 247,714,946 10,000 25.7989 960,175,410 2021-03-31
1163 2021-04-07 247,704,946 15,000 25.7979 960,175,410 2021-03-31
1164 2021-04-01 247,689,946 0 25.7963 960,175,410 2021-03-31
1165 2021-03-31 247,689,946 -12,315 25.7963 960,175,410 2021-03-31
1166 2021-03-30 247,702,261 -66,000 25.7976 960,175,410 2021-02-28
1167 2021-03-29 247,768,261 13,800 25.8045 960,175,410 2021-02-28
1168 2021-03-26 247,754,461 83,000 25.8030 960,175,410 2021-02-28
1169 2021-03-25 247,671,461 5,534,320 25.7944 960,175,410 2021-02-28
1170 2021-03-24 242,137,141 -53,000 25.2180 960,175,410 2021-02-28
1171 2021-03-23 242,190,141 -7,000 25.2235 960,175,410 2021-02-28
1172 2021-03-22 242,197,141 -9,000 25.2243 960,175,410 2021-02-28
1173 2021-03-19 242,206,141 984 25.2252 960,175,410 2021-02-28
1174 2021-03-18 242,205,157 106,000 25.2251 960,175,410 2021-02-28
1175 2021-03-17 242,099,157 44,181 25.2141 960,175,410 2021-02-28
1176 2021-03-16 242,054,976 171,000 25.2095 960,175,410 2021-02-28
1177 2021-03-15 241,883,976 352,000 25.1916 960,175,410 2021-02-28
1178 2021-03-12 241,531,976 167,000 25.1550 960,175,410 2021-02-28
1179 2021-03-11 241,364,976 -2,000 25.1376 960,175,410 2021-02-28
1180 2021-03-10 241,366,976 35,000 25.1378 960,175,410 2021-02-28
1181 2021-03-09 241,331,976 104,787 25.1342 960,175,410 2021-02-28
1182 2021-03-08 241,227,189 329,176 25.1232 960,175,410 2021-02-28
1183 2021-03-05 240,898,013 260,602 25.0890 960,175,410 2021-02-28
1184 2021-03-04 240,637,411 14,000 25.0618 960,175,410 2021-02-28
1185 2021-03-03 240,623,411 20,200 25.0604 960,175,410 2021-02-28
1186 2021-03-02 240,603,211 -206,323 25.0583 960,175,410 2021-02-28
1187 2021-03-01 240,809,534 -50,045 25.0797 960,175,410 2021-02-28
1188 2021-02-26 240,859,579 12,000 25.0850 960,175,410 2021-01-31
1189 2021-02-25 240,847,579 79,828 25.0837 960,175,410 2021-01-31
1190 2021-02-24 240,767,751 51,266 25.0754 960,175,410 2021-01-31
1191 2021-02-23 240,716,485 133,000 25.0701 960,175,410 2021-01-31
1192 2021-02-22 240,583,485 22,352 25.0562 960,175,410 2021-01-31
1193 2021-02-19 240,561,133 153,000 25.0539 960,175,410 2021-01-31
1194 2021-02-18 240,408,133 365,115 25.0379 960,175,410 2021-01-31
1195 2021-02-17 240,043,018 130,000 24.9999 960,175,410 2021-01-31
1196 2021-02-16 239,913,018 18,004 24.9864 960,175,410 2021-01-31
1197 2021-02-11 239,895,014 0 24.9845 960,175,410 2021-01-31
1198 2021-02-10 239,895,014 -65,000 24.9845 960,175,410 2021-01-31
1199 2021-02-09 239,960,014 -148,000 24.9913 960,175,410 2021-01-31
1200 2021-02-08 240,108,014 -33,000 25.0067 960,175,410 2021-01-31
1201 2021-02-05 240,141,014 -25,000 25.0101 960,175,410 2021-01-31
1202 2021-02-04 240,166,014 -135,000 25.0127 960,175,410 2021-01-31
1203 2021-02-03 240,301,014 142,000 25.0268 960,175,410 2021-01-31
1204 2021-02-02 240,159,014 -78,600 25.0120 960,175,410 2021-01-31
1205 2021-02-01 240,237,614 96,662 25.0202 960,175,410 2021-01-31
1206 2021-01-29 240,140,952 81,000 25.0101 960,175,410 2020-12-31
1207 2021-01-28 240,059,952 25,000 25.0017 960,175,410 2020-12-31
1208 2021-01-27 240,034,952 -1,006,111 24.9991 960,175,410 2020-12-31
1209 2021-01-26 241,041,063 15,515 25.1039 960,175,410 2020-12-31
1210 2021-01-25 241,025,548 84,875 25.1022 960,175,410 2020-12-31
1211 2021-01-22 240,940,673 -405,000 25.0934 960,175,410 2020-12-31
1212 2021-01-21 241,345,673 735,000 25.1356 960,175,410 2020-12-31
1213 2021-01-20 240,610,673 -396,868 25.0590 960,175,410 2020-12-31
1214 2021-01-19 241,007,541 -5,400 25.1004 960,175,410 2020-12-31
1215 2021-01-18 241,012,941 5,000 25.1009 960,175,410 2020-12-31
1216 2021-01-15 241,007,941 53,000 25.1004 960,175,410 2020-12-31
1217 2021-01-14 240,954,941 2,059,292 25.0949 960,175,410 2020-12-31
1218 2021-01-13 238,895,649 -16,000 24.8804 960,175,410 2020-12-31
1219 2021-01-12 238,911,649 2,000 24.8821 960,175,410 2020-12-31
1220 2021-01-11 238,909,649 6,800 24.8819 960,175,410 2020-12-31
1221 2021-01-08 238,902,849 0 24.8812 960,175,410 2020-12-31
1222 2021-01-07 238,902,849 34,000 24.8812 960,175,410 2020-12-31
1223 2021-01-06 238,868,849 13,000 24.8776 960,175,410 2020-12-31
1224 2021-01-05 238,855,849 182,000 24.8763 960,175,410 2020-12-31
1225 2021-01-04 238,673,849 7,000 24.8573 960,175,410 2020-12-31
1226 2020-12-31 238,666,849 0 24.8566 960,175,410 2020-12-31
1227 2020-12-30 238,666,849 15,000 24.8566 960,175,410 2020-11-30
1228 2020-12-29 238,651,849 1,000 24.8550 960,175,410 2020-11-30
1229 2020-12-28 238,650,849 0 24.8549 960,175,410 2020-11-30
1230 2020-12-24 238,650,849 0 24.8549 960,175,410 2020-11-30
1231 2020-12-23 238,650,849 6,000 24.8549 960,175,410 2020-11-30
1232 2020-12-22 238,644,849 10,000 24.8543 960,175,410 2020-11-30
1233 2020-12-21 238,634,849 0 24.8533 960,175,410 2020-11-30
1234 2020-12-18 238,634,849 108,000 24.8533 960,175,410 2020-11-30
1235 2020-12-17 238,526,849 1,087,000 24.8420 960,175,410 2020-11-30
1236 2020-12-16 237,439,849 -2,400 24.7288 960,175,410 2020-11-30
1237 2020-12-15 237,442,249 7,000 24.7290 960,175,410 2020-11-30
1238 2020-12-14 237,435,249 -2,307,506 24.7283 960,175,410 2020-11-30
1239 2020-12-11 239,742,755 -42,000 24.9686 960,175,410 2020-11-30
1240 2020-12-10 239,784,755 2,700,556 24.9730 960,175,410 2020-11-30
1241 2020-12-09 237,084,199 25,055 24.6918 960,175,410 2020-11-30
1242 2020-12-08 237,059,144 91,000 24.6891 960,175,410 2020-11-30
1243 2020-12-07 236,968,144 0 24.6797 960,175,410 2020-11-30
1244 2020-12-04 236,968,144 70,920 24.6797 960,175,410 2020-11-30
1245 2020-12-03 236,897,224 103,800 24.6723 960,175,410 2020-11-30
1246 2020-12-02 236,793,424 813,400 24.6615 960,175,410 2020-11-30
1247 2020-12-01 235,980,024 42,000 24.5768 960,175,410 2020-11-30
1248 2020-11-30 235,938,024 137,984 24.5724 960,175,410 2020-11-30
1249 2020-11-27 235,800,040 5,000 24.5580 960,175,410 2020-10-31
1250 2020-11-26 235,795,040 0 24.5575 960,175,410 2020-10-31
1251 2020-11-25 235,795,040 102,920 24.5575 960,175,410 2020-10-31
1252 2020-11-24 235,692,120 163,455 24.5468 960,175,410 2020-10-31
1253 2020-11-23 235,528,665 134,942 24.5298 960,175,410 2020-10-31
1254 2020-11-20 235,393,723 -83,000 24.5157 960,175,410 2020-10-31
1255 2020-11-19 235,476,723 -14,000 24.5243 960,175,410 2020-10-31
1256 2020-11-18 235,490,723 30,000 24.5258 960,175,410 2020-10-31
1257 2020-11-17 235,460,723 16,000 24.5227 960,175,410 2020-10-31
1258 2020-11-16 235,444,723 -6,506 24.5210 960,175,410 2020-10-31
1259 2020-11-13 235,451,229 18,000 24.5217 960,175,410 2020-10-31
1260 2020-11-12 235,433,229 33,000 24.5198 960,175,410 2020-10-31
1261 2020-11-11 235,400,229 219,000 24.5164 960,175,410 2020-10-31
1262 2020-11-10 235,181,229 0 24.4936 960,175,410 2020-10-31
1263 2020-11-09 235,181,229 2,054 24.4936 960,175,410 2020-10-31
1264 2020-11-06 235,179,175 0 24.4934 960,175,410 2020-10-31
1265 2020-11-05 235,179,175 62,599 24.4934 960,175,410 2020-10-31
1266 2020-11-04 235,116,576 0 24.4868 960,175,410 2020-10-31
1267 2020-11-03 235,116,576 0 24.4868 960,175,410 2020-10-31
1268 2020-11-02 235,116,576 114,000 24.4868 960,175,410 2020-10-31
1269 2020-10-30 235,002,576 63,000 24.4750 960,175,410 2020-09-30
1270 2020-10-29 234,939,576 27,000 24.4684 960,175,410 2020-09-30
1271 2020-10-28 234,912,576 4,000 24.4656 960,175,410 2020-09-30
1272 2020-10-27 234,908,576 2,000 24.4652 960,175,410 2020-09-30
1273 2020-10-23 234,906,576 20,345 24.4650 960,175,410 2020-09-30
1274 2020-10-22 234,886,231 10,000 24.4628 960,175,410 2020-09-30
1275 2020-10-21 234,876,231 218,000 24.4618 960,175,410 2020-09-30
1276 2020-10-20 234,658,231 262,720 24.4391 960,175,410 2020-09-30
1277 2020-10-19 234,395,511 92,480 24.4117 960,175,410 2020-09-30
1278 2020-10-16 234,303,031 81,000 24.4021 960,175,410 2020-09-30
1279 2020-10-15 234,222,031 10,000 24.3937 960,175,410 2020-09-30
1280 2020-10-14 234,212,031 44,511 24.3926 960,175,410 2020-09-30
1281 2020-10-12 234,167,520 -911,000 24.3880 960,175,410 2020-09-30
1282 2020-10-09 235,078,520 449,957 24.4829 960,175,410 2020-09-30
1283 2020-10-08 234,628,563 -443,551 24.4360 960,175,410 2020-09-30
1284 2020-10-07 235,072,114 0 24.4822 960,175,410 2020-09-30
1285 2020-10-06 235,072,114 143,000 24.4822 960,175,410 2020-09-30
1286 2020-10-05 234,929,114 20,000 24.4673 960,175,410 2020-09-30
1287 2020-09-30 234,909,114 70,000 24.4652 960,175,410 2020-09-30
1288 2020-09-29 234,839,114 183,000 24.4579 960,175,410 2020-08-31
1289 2020-09-28 234,656,114 92,000 24.4389 960,175,410 2020-08-31
1290 2020-09-25 234,564,114 0 24.4293 960,175,410 2020-08-31
1291 2020-09-24 234,564,114 5,200 24.4293 960,175,410 2020-08-31
1292 2020-09-23 234,558,914 -3,272,775 24.4288 960,175,410 2020-08-31
1293 2020-09-22 237,831,689 -144,368 24.7696 960,175,410 2020-08-31
1294 2020-09-21 237,976,057 134,000 24.7846 960,175,410 2020-08-31
1295 2020-09-18 237,842,057 4,711,973 24.7707 960,175,410 2020-08-31
1296 2020-09-17 233,130,084 -2,000 24.2799 960,175,410 2020-08-31
1297 2020-09-16 233,132,084 5,000 24.2802 960,175,410 2020-08-31
1298 2020-09-15 233,127,084 0 24.2796 960,175,410 2020-08-31
1299 2020-09-14 233,127,084 31,000 24.2796 960,175,410 2020-08-31
1300 2020-09-11 233,096,084 0 24.2764 960,175,410 2020-08-31
1301 2020-09-10 233,096,084 45,000 24.2764 960,175,410 2020-08-31
1302 2020-09-09 233,051,084 338,000 24.2717 960,175,410 2020-08-31
1303 2020-09-08 232,713,084 26,000 24.2365 960,175,410 2020-08-31
1304 2020-09-07 232,687,084 3,000 24.2338 960,175,410 2020-08-31
1305 2020-09-04 232,684,084 -3,000 24.2335 960,175,410 2020-08-31
1306 2020-09-03 232,687,084 -13,037 24.2338 960,175,410 2020-08-31
1307 2020-09-02 232,700,121 11,040 24.2352 960,175,410 2020-08-31
1308 2020-09-01 232,689,081 26,000 24.2340 960,175,410 2020-08-31
1309 2020-08-31 232,663,081 16,000 24.2313 960,175,410 2020-08-31
1310 2020-08-28 232,647,081 1,770,694 24.2296 960,175,410 2020-08-28
1311 2020-08-27 230,876,387 -10,000 24.1151 957,392,004 2020-07-31
1312 2020-08-26 230,886,387 -13,800 24.1162 957,392,004 2020-07-31
1313 2020-08-25 230,900,187 28,828 24.1176 957,392,004 2020-07-31
1314 2020-08-24 230,871,359 558,000 24.1146 957,392,004 2020-07-31
1315 2020-08-21 230,313,359 85,000 24.0563 957,392,004 2020-07-31
1316 2020-08-20 230,228,359 91,000 24.0474 957,392,004 2020-07-31
1317 2020-08-19 230,137,359 -21,120 24.0379 957,392,004 2020-07-31
1318 2020-08-18 230,158,479 -43 24.0402 957,392,004 2020-07-31
1319 2020-08-17 230,158,522 -107,000 24.0402 957,392,004 2020-07-31
1320 2020-08-14 230,265,522 28,200 24.0513 957,392,004 2020-07-31
1321 2020-08-13 230,237,322 75,000 24.0484 957,392,004 2020-07-31
1322 2020-08-12 230,162,322 94,681 24.0406 957,392,004 2020-07-31
1323 2020-08-11 230,067,641 4,000 24.0307 957,392,004 2020-07-31
1324 2020-08-10 230,063,641 62,226 24.0302 957,392,004 2020-07-31
1325 2020-08-07 230,001,415 20,000 24.0237 957,392,004 2020-07-31
1326 2020-08-06 229,981,415 65,000 24.0217 957,392,004 2020-07-31
1327 2020-08-05 229,916,415 0 24.0149 957,392,004 2020-07-31
1328 2020-08-04 229,916,415 -3,000 24.0149 957,392,004 2020-07-31
1329 2020-08-03 229,919,415 -9,000 24.0152 957,392,004 2020-07-31
1330 2020-07-31 229,928,415 -800 24.0161 957,392,004 2020-07-31
1331 2020-07-30 229,929,215 -20,000 24.0162 957,392,004 2020-06-30
1332 2020-07-29 229,949,215 20,000 24.0183 957,392,004 2020-06-30
1333 2020-07-28 229,929,215 1,086,000 24.0162 957,392,004 2020-06-30
1334 2020-07-27 228,843,215 398,400 23.9028 957,392,004 2020-06-30
1335 2020-07-24 228,444,815 0 23.8612 957,392,004 2020-06-30
1336 2020-07-23 228,444,815 11,000 23.8612 957,392,004 2020-06-30
1337 2020-07-22 228,433,815 22,000 23.8600 957,392,004 2020-06-30
1338 2020-07-21 228,411,815 -10,000 23.8577 957,392,004 2020-06-30
1339 2020-07-20 228,421,815 -6,000 23.8588 957,392,004 2020-06-30
1340 2020-07-17 228,427,815 331,640 23.8594 957,392,004 2020-06-30
1341 2020-07-16 228,096,175 286,000 23.8247 957,392,004 2020-06-30
1342 2020-07-15 227,810,175 -44,306 23.7949 957,392,004 2020-06-30
1343 2020-07-14 227,854,481 -3,000 23.7995 957,392,004 2020-06-30
1344 2020-07-13 227,857,481 55,969 23.7998 957,392,004 2020-06-30
1345 2020-07-10 227,801,512 12,800 23.7940 957,392,004 2020-06-30
1346 2020-07-09 227,788,712 144,800 23.7926 957,392,004 2020-06-30
1347 2020-07-08 227,643,912 -3,200 23.7775 957,392,004 2020-06-30
1348 2020-07-07 227,647,112 3,000 23.7778 957,392,004 2020-06-30
1349 2020-07-06 227,644,112 118,400 23.7775 957,392,004 2020-06-30
1350 2020-07-03 227,525,712 -18,000 23.7652 957,392,004 2020-06-30
1351 2020-07-02 227,543,712 61,000 23.7670 957,392,004 2020-06-30
1352 2020-06-30 227,482,712 77,000 23.7607 957,392,004 2020-06-30
1353 2020-06-29 227,405,712 78,000 23.7526 957,392,004 2020-05-31
1354 2020-06-26 227,327,712 -3,700 23.7445 957,392,004 2020-05-31
1355 2020-06-24 227,331,412 15,000 23.7449 957,392,004 2020-05-31
1356 2020-06-23 227,316,412 -324,200 23.7433 957,392,004 2020-05-31
1357 2020-06-22 227,640,612 6,800 23.7772 957,392,004 2020-05-31
1358 2020-06-19 227,633,812 0 23.7764 957,392,004 2020-05-31
1359 2020-06-18 227,633,812 17,000 23.7764 957,392,004 2020-05-31
1360 2020-06-17 227,616,812 -25 23.7747 957,392,004 2020-05-31
1361 2020-06-16 227,616,837 0 23.7747 957,392,004 2020-05-31
1362 2020-06-15 227,616,837 18,000 23.7747 957,392,004 2020-05-31
1363 2020-06-12 227,598,837 -27,000 23.7728 957,392,004 2020-05-31
1364 2020-06-11 227,625,837 37,000 23.7756 957,392,004 2020-05-31
1365 2020-06-10 227,588,837 210,784 23.7718 957,392,004 2020-05-31
1366 2020-06-09 227,378,053 -99,000 23.7497 957,392,004 2020-05-31
1367 2020-06-08 227,477,053 45,936 23.7601 957,392,004 2020-05-31
1368 2020-06-05 227,431,117 74,983 23.7553 957,392,004 2020-05-31
1369 2020-06-04 227,356,134 -13,284 23.7474 957,392,004 2020-05-31
1370 2020-06-03 227,369,418 -24,000 23.7488 957,392,004 2020-05-31
1371 2020-06-02 227,393,418 -1,000 23.7513 957,392,004 2020-05-31
1372 2020-06-01 227,394,418 27,000 23.7514 957,392,004 2020-05-31
1373 2020-05-29 227,367,418 -11,000 23.7486 957,392,004 2020-04-30
1374 2020-05-28 227,378,418 -15,000 23.7498 957,392,004 2020-04-30
1375 2020-05-27 227,393,418 0 23.7513 957,392,004 2020-04-30
1376 2020-05-26 227,393,418 36,000 23.7513 957,392,004 2020-04-30
1377 2020-05-25 227,357,418 -20,000 23.7476 957,392,004 2020-04-30
1378 2020-05-22 227,377,418 11,000 23.7497 957,392,004 2020-04-30
1379 2020-05-21 227,366,418 189,000 23.7485 957,392,004 2020-04-30
1380 2020-05-20 227,177,418 22,800 23.7288 957,392,004 2020-04-30
1381 2020-05-19 227,154,618 50,000 23.7264 957,392,004 2020-04-30
1382 2020-05-18 227,104,618 1,089,000 23.7212 957,392,004 2020-04-30
1383 2020-05-15 226,015,618 101,000 23.6074 957,392,004 2020-04-30
1384 2020-05-14 225,914,618 43,000 23.5969 957,392,004 2020-04-30
1385 2020-05-13 225,871,618 296,298 23.5924 957,392,004 2020-04-30
1386 2020-05-12 225,575,320 108,000 23.5614 957,392,004 2020-04-30
1387 2020-05-11 225,467,320 0 23.5502 957,392,004 2020-04-30
1388 2020-05-08 225,467,320 -27,000 23.5502 957,392,004 2020-04-30
1389 2020-05-07 225,494,320 0 23.5530 957,392,004 2020-04-30
1390 2020-05-06 225,494,320 -125,000 23.5530 957,392,004 2020-04-30
1391 2020-05-05 225,619,320 -200 23.5660 957,392,004 2020-04-30
1392 2020-05-04 225,619,520 32,000 23.5661 957,392,004 2020-04-30
1393 2020-04-29 225,587,520 -23,048 23.5627 957,392,004 2020-04-02
1394 2020-04-28 225,610,568 0 23.5651 957,392,004 2020-04-02
1395 2020-04-27 225,610,568 19,353 23.5651 957,392,004 2020-04-02
1396 2020-04-24 225,591,215 -119,400 23.5631 957,392,004 2020-04-02
1397 2020-04-23 225,710,615 57 23.5756 957,392,004 2020-04-02
1398 2020-04-22 225,710,558 -9,880 23.5756 957,392,004 2020-04-02
1399 2020-04-21 225,720,438 -3,000 23.5766 957,392,004 2020-04-02
1400 2020-04-20 225,723,438 0 23.5769 957,392,004 2020-04-02
1401 2020-04-17 225,723,438 7,000 23.5769 957,392,004 2020-04-02
1402 2020-04-16 225,716,438 -26,000 23.5762 957,392,004 2020-04-02
1403 2020-04-15 225,742,438 -166,000 23.5789 957,392,004 2020-04-02
1404 2020-04-14 225,908,438 -40,000 23.5962 957,392,004 2020-04-02
1405 2020-04-09 225,948,438 963 23.6004 957,392,004 2020-04-02
1406 2020-04-08 225,947,475 -5,905 23.6003 957,392,004 2020-04-02
1407 2020-04-07 225,953,380 -265,019 23.6009 957,392,004 2020-04-02
1408 2020-04-06 226,218,399 0 23.6286 957,392,004 2020-04-02
1409 2020-04-03 226,218,399 6,000 23.6286 957,392,004 2020-04-02
1410 2020-04-02 226,212,399 -8,000 23.6280 957,392,004 2020-04-02
1411 2020-04-01 226,220,399 -4,000 23.5486 960,655,004 2020-03-31
1412 2020-03-31 226,224,399 -22,000 23.5490 960,655,004 2020-03-31
1413 2020-03-30 226,246,399 -37,000 23.5513 960,655,004 2020-03-23
1414 2020-03-27 226,283,399 13,178 23.5551 960,655,004 2020-03-23
1415 2020-03-26 226,270,221 -53,000 23.5537 960,655,004 2020-03-23
1416 2020-03-25 226,323,221 -208,000 23.5593 960,655,004 2020-03-23
1417 2020-03-24 226,531,221 23,000 23.5809 960,655,004 2020-03-23
1418 2020-03-23 226,508,221 -810,000 23.5785 960,655,004 2020-03-23
1419 2020-03-20 227,318,221 -1,635,000 23.5255 966,262,004 2020-02-29
1420 2020-03-19 228,953,221 -519,800 23.6947 966,262,004 2020-02-29
1421 2020-03-18 229,473,021 -2,306,000 23.7485 966,262,004 2020-02-29
1422 2020-03-17 231,779,021 -1,455,000 23.9872 966,262,004 2020-02-29
1423 2020-03-16 233,234,021 -1,196,443 24.1378 966,262,004 2020-02-29
1424 2020-03-13 234,430,464 0 24.2616 966,262,004 2020-02-29
1425 2020-03-12 234,430,464 -6,913 24.2616 966,262,004 2020-02-29
1426 2020-03-11 234,437,377 26,000 24.2623 966,262,004 2020-02-29
1427 2020-03-10 234,411,377 -21,000 24.2596 966,262,004 2020-02-29
1428 2020-03-09 234,432,377 0 24.2618 966,262,004 2020-02-29
1429 2020-03-06 234,432,377 2,000 24.2618 966,262,004 2020-02-29
1430 2020-03-05 234,430,377 5,000 24.2616 966,262,004 2020-02-29
1431 2020-03-04 234,425,377 2,000 24.2611 966,262,004 2020-02-29
1432 2020-03-03 234,423,377 27,000 24.2609 966,262,004 2020-02-29
1433 2020-03-02 234,396,377 20,000 24.2581 966,262,004 2020-02-29
1434 2020-02-28 234,376,377 -9,000 24.2560 966,262,004 2020-01-31
1435 2020-02-27 234,385,377 -8,000 24.2569 966,262,004 2020-01-31
1436 2020-02-26 234,393,377 19,000 24.2577 966,262,004 2020-01-31
1437 2020-02-25 234,374,377 -9,000 24.2558 966,262,004 2020-01-31
1438 2020-02-24 234,383,377 46,000 24.2567 966,262,004 2020-01-31
1439 2020-02-21 234,337,377 -5,000 24.2519 966,262,004 2020-01-31
1440 2020-02-20 234,342,377 53,200 24.2525 966,262,004 2020-01-31
1441 2020-02-19 234,289,177 0 24.2470 966,262,004 2020-01-31
1442 2020-02-18 234,289,177 -2,128,884 24.2470 966,262,004 2020-01-31
1443 2020-02-17 236,418,061 2,174,884 24.4673 966,262,004 2020-01-31
1444 2020-02-14 234,243,177 0 24.2422 966,262,004 2020-01-31
1445 2020-02-13 234,243,177 -80,000 24.2422 966,262,004 2020-01-31
1446 2020-02-12 234,323,177 -19,770 24.2505 966,262,004 2020-01-31
1447 2020-02-11 234,342,947 5,000 24.2525 966,262,004 2020-01-31
1448 2020-02-10 234,337,947 30,200 24.2520 966,262,004 2020-01-31
1449 2020-02-07 234,307,747 920 24.2489 966,262,004 2020-01-31
1450 2020-02-06 234,306,827 3,120 24.2488 966,262,004 2020-01-31
1451 2020-02-05 234,303,707 0 24.2485 966,262,004 2020-01-31
1452 2020-02-04 234,303,707 -3,000 24.2485 966,262,004 2020-01-31
1453 2020-02-03 234,306,707 40,000 24.2488 966,262,004 2020-01-31
1454 2020-01-31 234,266,707 -32,000 24.2446 966,262,004 2020-01-31
1455 2020-01-30 234,298,707 22,000 24.2479 966,262,004 2019-12-31
1456 2020-01-29 234,276,707 41,000 24.2457 966,262,004 2019-12-31
1457 2020-01-24 234,235,707 0 24.2414 966,262,004 2019-12-31
1458 2020-01-23 234,235,707 121,332 24.2414 966,262,004 2019-12-31
1459 2020-01-22 234,114,375 14,000 24.2289 966,262,004 2019-12-31
1460 2020-01-21 234,100,375 33,265 24.2274 966,262,004 2019-12-31
1461 2020-01-20 234,067,110 47,000 24.2240 966,262,004 2019-12-31
1462 2020-01-17 234,020,110 -35,000 24.2191 966,262,004 2019-12-31
1463 2020-01-16 234,055,110 0 24.2227 966,262,004 2019-12-31
1464 2020-01-15 234,055,110 -2,200 24.2227 966,262,004 2019-12-31
1465 2020-01-14 234,057,310 23,000 24.2230 966,262,004 2019-12-31
1466 2020-01-13 234,034,310 13,000 24.2206 966,262,004 2019-12-31
1467 2020-01-10 234,021,310 0 24.2192 966,262,004 2019-12-31
1468 2020-01-09 234,021,310 -23,000 24.2192 966,262,004 2019-12-31
1469 2020-01-08 234,044,310 55,000 24.2216 966,262,004 2019-12-31
1470 2020-01-07 233,989,310 11,000 24.2159 966,262,004 2019-12-31
1471 2020-01-06 233,978,310 -39,000 24.2148 966,262,004 2019-12-31
1472 2020-01-03 234,017,310 114,000 24.2188 966,262,004 2019-12-31
1473 2020-01-02 233,903,310 25,000 24.2070 966,262,004 2019-12-31
1474 2019-12-31 233,878,310 0 24.2044 966,262,004 2019-12-31
1475 2019-12-30 233,878,310 32,200 24.2044 966,262,004 2019-11-30
1476 2019-12-27 233,846,110 40,000 24.2011 966,262,004 2019-11-30
1477 2019-12-24 233,806,110 0 24.1970 966,262,004 2019-11-30
1478 2019-12-23 233,806,110 -59,337 24.1970 966,262,004 2019-11-30
1479 2019-12-20 233,865,447 43,027 24.2031 966,262,004 2019-11-30
1480 2019-12-19 233,822,420 692,000 24.1987 966,262,004 2019-11-30
1481 2019-12-18 233,130,420 264,000 24.1270 966,262,004 2019-11-30
1482 2019-12-17 232,866,420 -339,400 24.0997 966,262,004 2019-11-30
1483 2019-12-16 233,205,820 92,000 24.1348 966,262,004 2019-11-30
1484 2019-12-13 233,113,820 90,000 24.1253 966,262,004 2019-11-30
1485 2019-12-12 233,023,820 426,000 24.1160 966,262,004 2019-11-30
1486 2019-12-11 232,597,820 107,000 24.0719 966,262,004 2019-11-30
1487 2019-12-10 232,490,820 88,000 24.0608 966,262,004 2019-11-30
1488 2019-12-09 232,402,820 23,000 24.0517 966,262,004 2019-11-30
1489 2019-12-06 232,379,820 103,000 24.0494 966,262,004 2019-11-30
1490 2019-12-05 232,276,820 -1,400 24.0387 966,262,004 2019-11-30
1491 2019-12-04 232,278,220 -163,000 24.0388 966,262,004 2019-11-30
1492 2019-12-03 232,441,220 -30,000 24.0557 966,262,004 2019-11-30
1493 2019-12-02 232,471,220 0 24.0588 966,262,004 2019-11-30
1494 2019-11-29 232,471,220 48,000 24.0588 966,262,004 2019-10-31
1495 2019-11-28 232,423,220 13,624 24.0539 966,262,004 2019-10-31
1496 2019-11-27 232,409,596 -138,000 24.0524 966,262,004 2019-10-31
1497 2019-11-26 232,547,596 -10,000 24.0667 966,262,004 2019-10-31
1498 2019-11-25 232,557,596 -53,000 24.0678 966,262,004 2019-10-31
1499 2019-11-22 232,610,596 10,000 24.0732 966,262,004 2019-10-31
1500 2019-11-21 232,600,596 471,000 24.0722 966,262,004 2019-10-31
1501 2019-11-20 232,129,596 22,000 24.0235 966,262,004 2019-10-31
1502 2019-11-19 232,107,596 142,000 24.0212 966,262,004 2019-10-31
1503 2019-11-18 231,965,596 11,000 24.0065 966,262,004 2019-10-31
1504 2019-11-15 231,954,596 75,000 24.0054 966,262,004 2019-10-31
1505 2019-11-14 231,879,596 -976,000 23.9976 966,262,004 2019-10-31
1506 2019-11-13 232,855,596 203,000 24.0986 966,262,004 2019-10-31
1507 2019-11-12 232,652,596 2,000 24.0776 966,262,004 2019-10-31
1508 2019-11-11 232,650,596 8,000 24.0774 966,262,004 2019-10-31
1509 2019-11-08 232,642,596 130,000 24.0766 966,262,004 2019-10-31
1510 2019-11-07 232,512,596 81,000 24.0631 966,262,004 2019-10-31
1511 2019-11-06 232,431,596 8,000 24.0547 966,262,004 2019-10-31
1512 2019-11-05 232,423,596 -20,080 24.0539 966,262,004 2019-10-31
1513 2019-11-04 232,443,676 0 24.0560 966,262,004 2019-10-31
1514 2019-11-01 232,443,676 0 24.0560 966,262,004 2019-10-31
1515 2019-10-31 232,443,676 6,000 24.0560 966,262,004 2019-10-31
1516 2019-10-30 232,437,676 -1,000 24.0553 966,262,004 2019-09-30
1517 2019-10-29 232,438,676 148,000 24.0555 966,262,004 2019-09-30
1518 2019-10-28 232,290,676 11,000 24.0401 966,262,004 2019-09-30
1519 2019-10-25 232,279,676 59,000 24.0390 966,262,004 2019-09-30
1520 2019-10-24 232,220,676 -54,000 24.0329 966,262,004 2019-09-30
1521 2019-10-23 232,274,676 22,000 24.0385 966,262,004 2019-09-30
1522 2019-10-22 232,252,676 68,000 24.0362 966,262,004 2019-09-30
1523 2019-10-21 232,184,676 2,053 24.0292 966,262,004 2019-09-30
1524 2019-10-18 232,182,623 0 24.0290 966,262,004 2019-09-30
1525 2019-10-17 232,182,623 0 24.0290 966,262,004 2019-09-30
1526 2019-10-16 232,182,623 103,000 24.0290 966,262,004 2019-09-30
1527 2019-10-15 232,079,623 -47,000 24.0183 966,262,004 2019-09-30
1528 2019-10-14 232,126,623 110,000 24.0232 966,262,004 2019-09-30
1529 2019-10-11 232,016,623 -15,000 24.0118 966,262,004 2019-09-30
1530 2019-10-10 232,031,623 -330,682 24.0133 966,262,004 2019-09-30
1531 2019-10-09 232,362,305 -3,513,942 24.0475 966,262,004 2019-09-30
1532 2019-10-08 235,876,247 3,543,683 24.4112 966,262,004 2019-09-30
1533 2019-10-04 232,332,564 -3,347,594 24.0445 966,262,004 2019-09-30
1534 2019-10-03 235,680,158 -423,476 24.3909 966,262,004 2019-09-30
1535 2019-10-02 236,103,634 3,879,070 24.4347 966,262,004 2019-09-30
1536 2019-09-30 232,224,564 -3,820,911 24.0333 966,262,004 2019-09-30
1537 2019-09-27 236,045,475 141,000 24.4287 966,262,004 2019-08-31
1538 2019-09-26 235,904,475 4,232,417 24.4141 966,262,004 2019-08-31
1539 2019-09-25 231,672,058 99,000 23.9761 966,262,004 2019-08-31
1540 2019-09-24 231,573,058 -38,975 23.9659 966,262,004 2019-08-31
1541 2019-09-23 231,612,033 -12,000 23.9699 966,262,004 2019-08-31
1542 2019-09-20 231,624,033 -9,000 23.9711 966,262,004 2019-08-31
1543 2019-09-19 231,633,033 39,820 23.9721 966,262,004 2019-08-31
1544 2019-09-18 231,593,213 6,520 23.9680 966,262,004 2019-08-31
1545 2019-09-17 231,586,693 52,000 23.9673 966,262,004 2019-08-31
1546 2019-09-16 231,534,693 -113,000 23.9619 966,262,004 2019-08-31
1547 2019-09-13 231,647,693 201,779 23.9736 966,262,004 2019-08-31
1548 2019-09-12 231,445,914 -60,000 23.9527 966,262,004 2019-08-31
1549 2019-09-11 231,505,914 -51,000 23.9589 966,262,004 2019-08-31
1550 2019-09-10 231,556,914 -170,000 23.9642 966,262,004 2019-08-31
1551 2019-09-09 231,726,914 -1,000 23.9818 966,262,004 2019-08-31
1552 2019-09-06 231,727,914 -18,000 23.9819 966,262,004 2019-08-31
1553 2019-09-05 231,745,914 9,979 23.9838 966,262,004 2019-08-31
1554 2019-09-04 231,735,935 -10,000 23.9827 966,262,004 2019-08-31
1555 2019-09-03 231,745,935 -141,127 23.9838 966,262,004 2019-08-31
1556 2019-09-02 231,887,062 29,000 23.9984 966,262,004 2019-08-31
1557 2019-08-30 231,858,062 181,012 23.9954 966,262,004 2019-08-30
1558 2019-08-29 231,677,050 146,000 23.9873 965,831,943 2019-08-08
1559 2019-08-28 231,531,050 634,000 23.9722 965,831,943 2019-08-08
1560 2019-08-27 230,897,050 1,102,000 23.9065 965,831,943 2019-08-08
1561 2019-08-26 229,795,050 712,000 23.7924 965,831,943 2019-08-08
1562 2019-08-23 229,083,050 105,000 23.7187 965,831,943 2019-08-08
1563 2019-08-22 228,978,050 -35 23.7079 965,831,943 2019-08-08
1564 2019-08-21 228,978,085 77,000 23.7079 965,831,943 2019-08-08
1565 2019-08-20 228,901,085 -38,000 23.6999 965,831,943 2019-08-08
1566 2019-08-19 228,939,085 1,469,000 23.7038 965,831,943 2019-08-08
1567 2019-08-16 227,470,085 -70,000 23.5517 965,831,943 2019-08-08
1568 2019-08-15 227,540,085 350,782 23.5590 965,831,943 2019-08-08
1569 2019-08-14 227,189,303 335,000 23.5227 965,831,943 2019-08-08
1570 2019-08-13 226,854,303 -186,000 23.4880 965,831,943 2019-08-08
1571 2019-08-12 227,040,303 136,959 23.5072 965,831,943 2019-08-08
1572 2019-08-09 226,903,344 565,000 23.4930 965,831,943 2019-08-08
1573 2019-08-08 226,338,344 -3,892,483 23.4345 965,831,943 2019-08-08
1574 2019-08-07 230,230,827 535,000 23.7949 967,563,943 2019-07-31
1575 2019-08-06 229,695,827 78,760 23.7396 967,563,943 2019-07-31
1576 2019-08-05 229,617,067 4,230,317 23.7315 967,563,943 2019-07-31
1577 2019-08-02 225,386,750 0 23.2942 967,563,943 2019-07-31
1578 2019-08-01 225,386,750 20,000 23.2942 967,563,943 2019-07-31
1579 2019-07-31 225,366,750 -1,225,000 23.2922 967,563,943 2019-07-31
1580 2019-07-30 226,591,750 -118,360 23.4188 967,563,943 2019-06-30
1581 2019-07-29 226,710,110 40,786 23.4310 967,563,943 2019-06-30
1582 2019-07-26 226,669,324 -34,959 23.4268 967,563,943 2019-06-30
1583 2019-07-25 226,704,283 24,000 23.4304 967,563,943 2019-06-30
1584 2019-07-24 226,680,283 32,436 23.4279 967,563,943 2019-06-30
1585 2019-07-23 226,647,847 -150,626 23.4246 967,563,943 2019-06-30
1586 2019-07-22 226,798,473 -34,048 23.4402 967,563,943 2019-06-30
1587 2019-07-19 226,832,521 33,858 23.4437 967,563,943 2019-06-30
1588 2019-07-18 226,798,663 80,000 23.4402 967,563,943 2019-06-30
1589 2019-07-17 226,718,663 250,251 23.4319 967,563,943 2019-06-30
1590 2019-07-16 226,468,412 47,000 23.4060 967,563,943 2019-06-30
1591 2019-07-15 226,421,412 18,000 23.4012 967,563,943 2019-06-30
1592 2019-07-12 226,403,412 -98,000 23.3993 967,563,943 2019-06-30
1593 2019-07-11 226,501,412 64,000 23.4095 967,563,943 2019-06-30
1594 2019-07-10 226,437,412 205,398 23.4028 967,563,943 2019-06-30
1595 2019-07-09 226,232,014 33,400 23.3816 967,563,943 2019-06-30
1596 2019-07-08 226,198,614 114,000 23.3782 967,563,943 2019-06-30
1597 2019-07-05 226,084,614 -2,943,338 23.3664 967,563,943 2019-06-30
1598 2019-07-04 229,027,952 3,099,434 23.6706 967,563,943 2019-06-30
1599 2019-07-03 225,928,518 61,000 23.3502 967,563,943 2019-06-30
1600 2019-07-02 225,867,518 181,000 23.3439 967,563,943 2019-06-30
1601 2019-06-28 225,686,518 -57,080 23.3252 967,563,943 2019-05-31
1602 2019-06-27 225,743,598 0 23.3311 967,563,943 2019-05-31
1603 2019-06-26 225,743,598 21,000 23.3311 967,563,943 2019-05-31
1604 2019-06-25 225,722,598 19,000 23.3290 967,563,943 2019-05-31
1605 2019-06-24 225,703,598 28,071 23.3270 967,563,943 2019-05-31
1606 2019-06-21 225,675,527 80,000 23.3241 967,563,943 2019-05-31
1607 2019-06-20 225,595,527 25,000 23.3158 967,563,943 2019-05-31
1608 2019-06-19 225,570,527 -187,501 23.3132 967,563,943 2019-05-31
1609 2019-06-18 225,758,028 58,000 23.3326 967,563,943 2019-05-31
1610 2019-06-17 225,700,028 16,000 23.3266 967,563,943 2019-05-31
1611 2019-06-14 225,684,028 216,000 23.3250 967,563,943 2019-05-31
1612 2019-06-13 225,468,028 79,000 23.3026 967,563,943 2019-05-31
1613 2019-06-12 225,389,028 703,000 23.2945 967,563,943 2019-05-31
1614 2019-06-11 224,686,028 9,200 23.2218 967,563,943 2019-05-31
1615 2019-06-10 224,676,828 -5,019,767 23.2209 967,563,943 2019-05-31
1616 2019-06-06 229,696,595 35,000 23.7397 967,563,943 2019-05-31
1617 2019-06-05 229,661,595 5,129,767 23.7361 967,563,943 2019-05-31
1618 2019-06-04 224,531,828 -4,989,855 23.2059 967,563,943 2019-05-31
1619 2019-06-03 229,521,683 193,000 23.7216 967,563,943 2019-05-31
1620 2019-05-31 229,328,683 5,089,908 23.7017 967,563,943 2019-05-31
1621 2019-05-30 224,238,775 -55,000 23.0507 972,804,943 2019-05-27
1622 2019-05-29 224,293,775 -61,000 23.0564 972,804,943 2019-05-27
1623 2019-05-28 224,354,775 -6,637,426 23.0627 972,804,943 2019-05-27
1624 2019-05-27 230,992,201 -794,000 23.7450 972,804,943 2019-05-27
1625 2019-05-24 231,786,201 -782,636 23.7659 975,286,943 2019-04-30
1626 2019-05-23 232,568,837 -201,000 23.8462 975,286,943 2019-04-30
1627 2019-05-22 232,769,837 2,106,470 23.8668 975,286,943 2019-04-30
1628 2019-05-21 230,663,367 -516,000 23.6508 975,286,943 2019-04-30
1629 2019-05-20 231,179,367 -489,048 23.7037 975,286,943 2019-04-30
1630 2019-05-17 231,668,415 3,555,059 23.7539 975,286,943 2019-04-30
1631 2019-05-16 228,113,356 -6,226,767 23.3894 975,286,943 2019-04-30
1632 2019-05-15 234,340,123 -392,000 24.0278 975,286,943 2019-04-30
1633 2019-05-14 234,732,123 -688,000 24.0680 975,286,943 2019-04-30
1634 2019-05-10 235,420,123 7,000 24.1385 975,286,943 2019-04-30
1635 2019-05-09 235,413,123 5,683,273 24.1378 975,286,943 2019-04-30
1636 2019-05-08 229,729,850 145,617 23.5551 975,286,943 2019-04-30
1637 2019-05-07 229,584,233 100,000 23.5402 975,286,943 2019-04-30
1638 2019-05-06 229,484,233 432,560 23.5299 975,286,943 2019-04-30
1639 2019-05-03 229,051,673 80,000 23.4856 975,286,943 2019-04-30
1640 2019-05-02 228,971,673 132,000 23.4774 975,286,943 2019-04-30
1641 2019-04-30 228,839,673 -8,000 23.4638 975,286,943 2019-04-30
1642 2019-04-29 228,847,673 -7,000 23.4647 975,286,943 2019-03-31
1643 2019-04-26 228,854,673 -10,036 23.4654 975,286,943 2019-03-31
1644 2019-04-25 228,864,709 -12,220 23.4664 975,286,943 2019-03-31
1645 2019-04-24 228,876,929 106,568 23.4677 975,286,943 2019-03-31
1646 2019-04-23 228,770,361 105,632 23.4567 975,286,943 2019-03-31
1647 2019-04-18 228,664,729 -346,864 23.4459 975,286,943 2019-03-31
1648 2019-04-17 229,011,593 63,687 23.4815 975,286,943 2019-03-31
1649 2019-04-16 228,947,906 11,000 23.4749 975,286,943 2019-03-31
1650 2019-04-15 228,936,906 74,000 23.4738 975,286,943 2019-03-31
1651 2019-04-12 228,862,906 99,000 23.4662 975,286,943 2019-03-31
1652 2019-04-11 228,763,906 -72,000 23.4561 975,286,943 2019-03-31
1653 2019-04-10 228,835,906 484,000 23.4634 975,286,943 2019-03-31
1654 2019-04-09 228,351,906 60,000 23.4138 975,286,943 2019-03-31
1655 2019-04-08 228,291,906 -62,348 23.4077 975,286,943 2019-03-31
1656 2019-04-04 228,354,254 198,000 23.4141 975,286,943 2019-03-31
1657 2019-04-03 228,156,254 231,049 23.3938 975,286,943 2019-03-31
1658 2019-04-02 227,925,205 205,892 23.3701 975,286,943 2019-03-31
1659 2019-04-01 227,719,313 65,000 23.3490 975,286,943 2019-03-31
1660 2019-03-29 227,654,313 114,000 23.3423 975,286,943 2019-02-28
1661 2019-03-28 227,540,313 3,000 23.3306 975,286,943 2019-02-28
1662 2019-03-27 227,537,313 -61,000 23.3303 975,286,943 2019-02-28
1663 2019-03-26 227,598,313 112,000 23.3365 975,286,943 2019-02-28
1664 2019-03-25 227,486,313 414,000 23.3251 975,286,943 2019-02-28
1665 2019-03-22 227,072,313 120,000 23.2826 975,286,943 2019-02-28
1666 2019-03-21 226,952,313 115,000 23.2703 975,286,943 2019-02-28
1667 2019-03-20 226,837,313 255,358 23.2585 975,286,943 2019-02-28
1668 2019-03-19 226,581,955 74,000 23.2323 975,286,943 2019-02-28
1669 2019-03-18 226,507,955 453,400 23.2248 975,286,943 2019-02-28
1670 2019-03-15 226,054,555 46,000 23.1783 975,286,943 2019-02-28
1671 2019-03-14 226,008,555 338,000 23.1735 975,286,943 2019-02-28
1672 2019-03-13 225,670,555 178,000 23.1389 975,286,943 2019-02-28
1673 2019-03-12 225,492,555 -137,000 23.1206 975,286,943 2019-02-28
1674 2019-03-11 225,629,555 -38,120 23.1347 975,286,943 2019-02-28
1675 2019-03-08 225,667,675 173,000 23.1386 975,286,943 2019-02-28
1676 2019-03-07 225,494,675 152,000 23.1209 975,286,943 2019-02-28
1677 2019-03-06 225,342,675 -6,000 23.1053 975,286,943 2019-02-28
1678 2019-03-05 225,348,675 104,000 23.1059 975,286,943 2019-02-28
1679 2019-03-04 225,244,675 -112,000 23.0952 975,286,943 2019-02-28
1680 2019-03-01 225,356,675 -115,000 23.1067 975,286,943 2019-02-28
1681 2019-02-28 225,471,675 111,800 23.1185 975,286,943 2019-02-28
1682 2019-02-27 225,359,875 171,840 23.1070 975,286,943 2019-01-31
1683 2019-02-26 225,188,035 40,000 23.0894 975,286,943 2019-01-31
1684 2019-02-25 225,148,035 425,669 23.0853 975,286,943 2019-01-31
1685 2019-02-22 224,722,366 106,000 23.0417 975,286,943 2019-01-31
1686 2019-02-21 224,616,366 41,000 23.0308 975,286,943 2019-01-31
1687 2019-02-20 224,575,366 -12,000 23.0266 975,286,943 2019-01-31
1688 2019-02-19 224,587,366 26,979 23.0278 975,286,943 2019-01-31
1689 2019-02-18 224,560,387 5,000 23.0251 975,286,943 2019-01-31
1690 2019-02-15 224,555,387 49,000 23.0245 975,286,943 2019-01-31
1691 2019-02-14 224,506,387 99,888 23.0195 975,286,943 2019-01-31
1692 2019-02-13 224,406,499 -255,000 23.0093 975,286,943 2019-01-31
1693 2019-02-12 224,661,499 19,000 23.0354 975,286,943 2019-01-31
1694 2019-02-11 224,642,499 21,000 23.0335 975,286,943 2019-01-31
1695 2019-02-08 224,621,499 117,000 23.0313 975,286,943 2019-01-31
1696 2019-02-04 224,504,499 0 23.0193 975,286,943 2019-01-31
1697 2019-02-01 224,504,499 35,687 23.0193 975,286,943 2019-01-31
1698 2019-01-31 224,468,812 114,000 23.0157 975,286,943 2019-01-31
1699 2019-01-30 224,354,812 417,000 23.0040 975,286,943 2019-01-29
1700 2019-01-29 223,937,812 1,804,183 22.9612 975,286,943 2019-01-29
1701 2019-01-28 222,133,629 36,800 22.8524 972,037,526 2018-12-31
1702 2019-01-25 222,096,829 28,000 22.8486 972,037,526 2018-12-31
1703 2019-01-24 222,068,829 0 22.8457 972,037,526 2018-12-31
1704 2019-01-23 222,068,829 14,000 22.8457 972,037,526 2018-12-31
1705 2019-01-22 222,054,829 -6,000 22.8443 972,037,526 2018-12-31
1706 2019-01-21 222,060,829 -39,240 22.8449 972,037,526 2018-12-31
1707 2019-01-18 222,100,069 -76,000 22.8489 972,037,526 2018-12-31
1708 2019-01-17 222,176,069 17,000 22.8567 972,037,526 2018-12-31
1709 2019-01-16 222,159,069 8,739 22.8550 972,037,526 2018-12-31
1710 2019-01-15 222,150,330 101,000 22.8541 972,037,526 2018-12-31
1711 2019-01-14 222,049,330 24,000 22.8437 972,037,526 2018-12-31
1712 2019-01-11 222,025,330 19,000 22.8412 972,037,526 2018-12-31
1713 2019-01-10 222,006,330 -153,000 22.8393 972,037,526 2018-12-31
1714 2019-01-09 222,159,330 11,000 22.8550 972,037,526 2018-12-31
1715 2019-01-08 222,148,330 -35,000 22.8539 972,037,526 2018-12-31
1716 2019-01-07 222,183,330 62,000 22.8575 972,037,526 2018-12-31
1717 2019-01-04 222,121,330 -6,000 22.8511 972,037,526 2018-12-31
1718 2019-01-03 222,127,330 52,099 22.8517 972,037,526 2018-12-31
1719 2019-01-02 222,075,231 -3,419 22.8464 972,037,526 2018-12-31
1720 2018-12-31 222,078,650 0 22.8467 972,037,526 2018-12-31
1721 2018-12-28 222,078,650 4,000 22.8467 972,037,526 2018-11-30
1722 2018-12-27 222,074,650 -171,919 22.8463 972,037,526 2018-11-30
1723 2018-12-24 222,246,569 0 22.8640 972,037,526 2018-11-30
1724 2018-12-21 222,246,569 -2,000 22.8640 972,037,526 2018-11-30
1725 2018-12-20 222,248,569 -166,362 22.8642 972,037,526 2018-11-30
1726 2018-12-19 222,414,931 -48,000 22.8813 972,037,526 2018-11-30
1727 2018-12-18 222,462,931 35,855 22.8862 972,037,526 2018-11-30
1728 2018-12-17 222,427,076 -55,000 22.8826 972,037,526 2018-11-30
1729 2018-12-14 222,482,076 -212,506 22.8882 972,037,526 2018-11-30
1730 2018-12-13 222,694,582 -54,000 22.9101 972,037,526 2018-11-30
1731 2018-12-12 222,748,582 20,640 22.9156 972,037,526 2018-11-30
1732 2018-12-11 222,727,942 -113,000 22.9135 972,037,526 2018-11-30
1733 2018-12-10 222,840,942 -187,000 22.9251 972,037,526 2018-11-30
1734 2018-12-07 223,027,942 2,000 22.9444 972,037,526 2018-11-30
1735 2018-12-06 223,025,942 99,017 22.9442 972,037,526 2018-11-30
1736 2018-12-05 222,926,925 -43,914 22.9340 972,037,526 2018-11-30
1737 2018-12-04 222,970,839 -16,000 22.9385 972,037,526 2018-11-30
1738 2018-12-03 222,986,839 4,000 22.9401 972,037,526 2018-11-30
1739 2018-11-30 222,982,839 -21,000 22.9397 972,037,526 2018-11-30
1740 2018-11-29 223,003,839 -66,000 22.9419 972,037,526 2018-10-31
1741 2018-11-28 223,069,839 18,000 22.9487 972,037,526 2018-10-31
1742 2018-11-27 223,051,839 3,000 22.9468 972,037,526 2018-10-31
1743 2018-11-26 223,048,839 13,000 22.9465 972,037,526 2018-10-31
1744 2018-11-23 223,035,839 55,000 22.9452 972,037,526 2018-10-31
1745 2018-11-22 222,980,839 -41,000 22.9395 972,037,526 2018-10-31
1746 2018-11-21 223,021,839 65,000 22.9437 972,037,526 2018-10-31
1747 2018-11-20 222,956,839 -42,000 22.9371 972,037,526 2018-10-31
1748 2018-11-19 222,998,839 50,000 22.9414 972,037,526 2018-10-31
1749 2018-11-16 222,948,839 -15,432 22.9362 972,037,526 2018-10-31
1750 2018-11-15 222,964,271 7,200 22.9378 972,037,526 2018-10-31
1751 2018-11-14 222,957,071 80,000 22.9371 972,037,526 2018-10-31
1752 2018-11-13 222,877,071 22,000 22.9289 972,037,526 2018-10-31
1753 2018-11-12 222,855,071 15,027 22.9266 972,037,526 2018-10-31
1754 2018-11-09 222,840,044 66,000 22.9250 972,037,526 2018-10-31
1755 2018-11-08 222,774,044 -113,000 22.9183 972,037,526 2018-10-31
1756 2018-11-07 222,887,044 -5,531,000 22.9299 972,037,526 2018-10-31
1757 2018-11-06 228,418,044 -6,000 23.4989 972,037,526 2018-10-31
1758 2018-11-05 228,424,044 5,596,319 23.4995 972,037,526 2018-10-31
1759 2018-11-02 222,827,725 55,730 22.9238 972,037,526 2018-10-31
1760 2018-11-01 222,771,995 -8,000 22.9180 972,037,526 2018-10-31
1761 2018-10-31 222,779,995 9,000 22.9189 972,037,526 2018-10-31
1762 2018-10-30 222,770,995 -31,000 22.9179 972,037,526 2018-09-30
1763 2018-10-29 222,801,995 -24,000 22.9211 972,037,526 2018-09-30
1764 2018-10-26 222,825,995 22,964 22.9236 972,037,526 2018-09-30
1765 2018-10-25 222,803,031 20,999 22.9212 972,037,526 2018-09-30
1766 2018-10-24 222,782,032 53,000 22.9191 972,037,526 2018-09-30
1767 2018-10-23 222,729,032 90,156 22.9136 972,037,526 2018-09-30
1768 2018-10-22 222,638,876 36,000 22.9043 972,037,526 2018-09-30
1769 2018-10-19 222,602,876 98,000 22.9006 972,037,526 2018-09-30
1770 2018-10-18 222,504,876 -10,017 22.8906 972,037,526 2018-09-30
1771 2018-10-16 222,514,893 4,653 22.8916 972,037,526 2018-09-30
1772 2018-10-15 222,510,240 649,239 22.8911 972,037,526 2018-09-30
1773 2018-10-12 221,861,001 -5,510,921 22.8243 972,037,526 2018-09-30
1774 2018-10-11 227,371,922 9,000 23.3913 972,037,526 2018-09-30
1775 2018-10-10 227,362,922 5,000 23.3903 972,037,526 2018-09-30
1776 2018-10-09 227,357,922 157,000 23.3898 972,037,526 2018-09-30
1777 2018-10-08 227,200,922 5,669,595 23.3737 972,037,526 2018-09-30
1778 2018-10-05 221,531,327 15,000 22.7904 972,037,526 2018-09-30
1779 2018-10-04 221,516,327 -5,000 22.7889 972,037,526 2018-09-30
1780 2018-10-03 221,521,327 9,000 22.7894 972,037,526 2018-09-30
1781 2018-10-02 221,512,327 55,998 22.7885 972,037,526 2018-09-30
1782 2018-09-28 221,456,329 -12,470,395 22.7827 972,037,526 2018-09-17
1783 2018-09-27 233,926,724 6,911,054 24.0656 972,037,526 2018-09-17
1784 2018-09-26 227,015,670 -371,000 23.3546 972,037,526 2018-09-17
1785 2018-09-24 227,386,670 132,000 23.3928 972,037,526 2018-09-17
1786 2018-09-21 227,254,670 89,976 23.3792 972,037,526 2018-09-17
1787 2018-09-20 227,164,694 131,947 23.3700 972,037,526 2018-09-17
1788 2018-09-19 227,032,747 -24,000 23.3564 972,037,526 2018-09-17
1789 2018-09-18 227,056,747 140,000 23.3588 972,037,526 2018-09-17
1790 2018-09-17 226,916,747 4,327,098 23.3444 972,037,526 2018-09-17
1791 2018-09-14 222,589,649 19,000 23.7375 937,712,734 2018-08-31
1792 2018-09-13 222,570,649 -5,000 23.7355 937,712,734 2018-08-31
1793 2018-09-12 222,575,649 121,200 23.7360 937,712,734 2018-08-31
1794 2018-09-11 222,454,449 0 23.7231 937,712,734 2018-08-31
1795 2018-09-10 222,454,449 47,000 23.7231 937,712,734 2018-08-31
1796 2018-09-07 222,407,449 267,000 23.7181 937,712,734 2018-08-31
1797 2018-09-06 222,140,449 5,778,395 23.6896 937,712,734 2018-08-31
1798 2018-09-05 216,362,054 100,000 23.0734 937,712,734 2018-08-31
1799 2018-09-04 216,262,054 70,000 23.0627 937,712,734 2018-08-31
1800 2018-09-03 216,192,054 43,054 23.0553 937,712,734 2018-08-31
1801 2018-08-31 216,149,000 11,000 23.0507 937,712,734 2018-08-31
1802 2018-08-30 216,138,000 84,962 23.0495 937,712,734 2018-07-31
1803 2018-08-29 216,053,038 -989,575 23.0404 937,712,734 2018-07-31
1804 2018-08-28 217,042,613 12,000 23.1460 937,712,734 2018-07-31
1805 2018-08-27 217,030,613 673,502 23.1447 937,712,734 2018-07-31
1806 2018-08-24 216,357,111 -2,291,296 23.0729 937,712,734 2018-07-31
1807 2018-08-23 218,648,407 84,000 23.3172 937,712,734 2018-07-31
1808 2018-08-22 218,564,407 -54,000 23.3082 937,712,734 2018-07-31
1809 2018-08-21 218,618,407 127,000 23.3140 937,712,734 2018-07-31
1810 2018-08-20 218,491,407 -524,067 23.3005 937,712,734 2018-07-31
1811 2018-08-17 219,015,474 705,734 23.3564 937,712,734 2018-07-31
1812 2018-08-16 218,309,740 335,000 23.2811 937,712,734 2018-07-31
1813 2018-08-15 217,974,740 765,819 23.2454 937,712,734 2018-07-31
1814 2018-08-14 217,208,921 -632,935 23.1637 937,712,734 2018-07-31
1815 2018-08-13 217,841,856 2,840,057 23.2312 937,712,734 2018-07-31
1816 2018-08-10 215,001,799 -4,037,767 22.9283 937,712,734 2018-07-31
1817 2018-08-09 219,039,566 126,000 23.3589 937,712,734 2018-07-31
1818 2018-08-08 218,913,566 -26,000 23.3455 937,712,734 2018-07-31
1819 2018-08-07 218,939,566 -57,000 23.3483 937,712,734 2018-07-31
1820 2018-08-06 218,996,566 2,713,537 23.3543 937,712,734 2018-07-31
1821 2018-08-03 216,283,029 -2,091,510 23.0650 937,712,734 2018-07-31
1822 2018-08-02 218,374,539 251,000 23.2880 937,712,734 2018-07-31
1823 2018-08-01 218,123,539 76,921 23.2612 937,712,734 2018-07-31
1824 2018-07-31 218,046,618 832,696 23.2530 937,712,734 2018-07-31
1825 2018-07-30 217,213,922 -643,689 23.1642 937,712,734 2018-06-30
1826 2018-07-27 217,857,611 2,083,344 23.2329 937,712,734 2018-06-30
1827 2018-07-26 215,774,267 -2,125,300 23.0107 937,712,734 2018-06-30
1828 2018-07-25 217,899,567 1,378,200 23.2373 937,712,734 2018-06-30
1829 2018-07-24 216,521,367 -858,622 23.0904 937,712,734 2018-06-30
1830 2018-07-23 217,379,989 25,000 23.1819 937,712,734 2018-06-30
1831 2018-07-20 217,354,989 4,110,688 23.1793 937,712,734 2018-06-30
1832 2018-07-19 213,244,301 -49,000 22.7409 937,712,734 2018-06-30
1833 2018-07-18 213,293,301 327,914 22.7461 937,712,734 2018-06-30
1834 2018-07-17 212,965,387 -217,242 22.7112 937,712,734 2018-06-30
1835 2018-07-16 213,182,629 -4,030,686 22.7343 937,712,734 2018-06-30
1836 2018-07-13 217,213,315 2,314,854 23.1642 937,712,734 2018-06-30
1837 2018-07-12 214,898,461 -1,970,947 22.9173 937,712,734 2018-06-30
1838 2018-07-11 216,869,408 -13,367,284 23.1275 937,712,734 2018-06-30
1839 2018-07-10 230,236,692 -372,000 24.5530 937,712,734 2018-06-30
1840 2018-07-09 230,608,692 3,922,767 24.5927 937,712,734 2018-06-30
1841 2018-07-06 226,685,925 -2,107,555 24.1743 937,712,734 2018-06-30
1842 2018-07-05 228,793,480 24,000 24.3991 937,712,734 2018-06-30
1843 2018-07-04 228,769,480 33,952 24.3965 937,712,734 2018-06-30
1844 2018-07-03 228,735,528 131,600 24.3929 937,712,734 2018-06-30
1845 2018-06-29 228,603,928 174,999 24.3789 937,712,734 2018-05-31
1846 2018-06-28 228,428,929 756,522 24.3602 937,712,734 2018-05-31
1847 2018-06-27 227,672,407 -487,628 24.2795 937,712,734 2018-05-31
1848 2018-06-26 228,160,035 -2,070,575 24.3315 937,712,734 2018-05-31
1849 2018-06-25 230,230,610 275,794 24.5524 937,712,734 2018-05-31
1850 2018-06-22 229,954,816 72,000 24.5229 937,712,734 2018-05-31
1851 2018-06-21 229,882,816 -26,517 24.5153 937,712,734 2018-05-31
1852 2018-06-20 229,909,333 -125,000 24.5181 937,712,734 2018-05-31
1853 2018-06-19 230,034,333 2,186,147 24.5314 937,712,734 2018-05-31
1854 2018-06-15 227,848,186 11,852,369 24.2983 937,712,734 2018-05-31
1855 2018-06-14 215,995,817 900,000 23.0343 937,712,734 2018-05-31
1856 2018-06-13 215,095,817 -13,533,253 22.9383 937,712,734 2018-05-31
1857 2018-06-12 228,629,070 357,200 24.3816 937,712,734 2018-05-31
1858 2018-06-11 228,271,870 303,436 24.3435 937,712,734 2018-05-31
1859 2018-06-08 227,968,434 69,000 24.3111 937,712,734 2018-05-31
1860 2018-06-07 227,899,434 70,000 24.3038 937,712,734 2018-05-31
1861 2018-06-06 227,829,434 -286 24.2963 937,712,734 2018-05-31
1862 2018-06-05 227,829,720 185,280 24.2963 937,712,734 2018-05-31
1863 2018-06-04 227,644,440 4,359,667 24.2766 937,712,734 2018-05-31
1864 2018-06-01 223,284,773 -1,241,201 23.8116 937,712,734 2018-05-31
1865 2018-05-31 224,525,974 425,000 23.9440 937,712,734 2018-05-31
1866 2018-05-30 224,100,974 1,144,196 23.8987 937,712,734 2018-04-30
1867 2018-05-29 222,956,778 -3,883,997 23.7767 937,712,734 2018-04-30
1868 2018-05-28 226,840,775 94,000 24.1909 937,712,734 2018-04-30
1869 2018-05-25 226,746,775 4,194,402 24.1808 937,712,734 2018-04-30
1870 2018-05-24 222,552,373 -3,324,223 23.7335 937,712,734 2018-04-30
1871 2018-05-23 225,876,596 -542,140 24.0880 937,712,734 2018-04-30
1872 2018-05-21 226,418,736 -363,652 24.1459 937,712,734 2018-04-30
1873 2018-05-18 226,782,388 31,000 24.1846 937,712,734 2018-04-30
1874 2018-05-17 226,751,388 2,166,330 24.1813 937,712,734 2018-04-30
1875 2018-05-16 224,585,058 14,422,897 23.9503 937,712,734 2018-04-30
1876 2018-05-15 210,162,161 102,000 22.4122 937,712,734 2018-04-30
1877 2018-05-14 210,060,161 65,682 22.4013 937,712,734 2018-04-30
1878 2018-05-11 209,994,479 701,791 22.3943 937,712,734 2018-04-30
1879 2018-05-10 209,292,688 -201,893 22.3195 937,712,734 2018-04-30
1880 2018-05-09 209,494,581 325,000 22.3410 937,712,734 2018-04-30
1881 2018-05-08 209,169,581 -12,844,648 22.3064 937,712,734 2018-04-30
1882 2018-05-07 222,014,229 -162,898 23.6761 937,712,734 2018-04-30
1883 2018-05-04 222,177,127 1,494,633 23.6935 937,712,734 2018-04-30
1884 2018-05-03 220,682,494 1,476,342 23.5341 937,712,734 2018-04-30
1885 2018-05-02 219,206,152 14,086,351 23.3767 937,712,734 2018-04-30
1886 2018-04-30 205,119,801 -44,264 21.8745 937,712,734 2018-04-30
1887 2018-04-27 205,164,065 12,000 21.8792 937,712,734 2018-03-31
1888 2018-04-26 205,152,065 -20,000 21.8779 937,712,734 2018-03-31
1889 2018-04-25 205,172,065 59,422 21.8801 937,712,734 2018-03-31
1890 2018-04-24 205,112,643 168,863 21.8737 937,712,734 2018-03-31
1891 2018-04-23 204,943,780 814,660 21.8557 937,712,734 2018-03-31
1892 2018-04-20 204,129,120 -12,924,857 21.7688 937,712,734 2018-03-31
1893 2018-04-19 217,053,977 -3,309,110 23.1472 937,712,734 2018-03-31
1894 2018-04-18 220,363,087 1,950,265 23.5001 937,712,734 2018-03-31
1895 2018-04-17 218,412,822 907,197 23.2921 937,712,734 2018-03-31
1896 2018-04-16 217,505,625 11,433,939 23.1953 937,712,734 2018-03-31
1897 2018-04-13 206,071,686 127,600 21.9760 937,712,734 2018-03-31
1898 2018-04-12 205,944,086 50,000 21.9624 937,712,734 2018-03-31
1899 2018-04-11 205,894,086 508,006 21.9571 937,712,734 2018-03-31
1900 2018-04-10 205,386,080 572,000 21.9029 937,712,734 2018-03-31
1901 2018-04-09 204,814,080 -179,981 21.8419 937,712,734 2018-03-31
1902 2018-04-06 204,994,061 3,611,787 21.8611 937,712,734 2018-03-31
1903 2018-04-04 201,382,274 129,000 21.4759 937,712,734 2018-03-31
1904 2018-04-03 201,253,274 237,000 21.4621 937,712,734 2018-03-31
1905 2018-03-29 201,016,274 57,280 21.4369 937,712,734 2018-02-28
1906 2018-03-28 200,958,994 -12,870,000 21.4308 937,712,734 2018-02-28
1907 2018-03-27 213,828,994 129,000 22.8033 937,712,734 2018-02-28
1908 2018-03-26 213,699,994 10,013 22.7895 937,712,734 2018-02-28
1909 2018-03-23 213,689,981 24,000 22.7884 937,712,734 2018-02-28
1910 2018-03-22 213,665,981 0 22.7859 937,712,734 2018-02-28
1911 2018-03-21 213,665,981 122,000 22.7859 937,712,734 2018-02-28
1912 2018-03-20 213,543,981 -33,000 22.7729 937,712,734 2018-02-28
1913 2018-03-19 213,576,981 7,986 22.7764 937,712,734 2018-02-28
1914 2018-03-16 213,568,995 262,394 22.7755 937,712,734 2018-02-28
1915 2018-03-15 213,306,601 -2,531,840 22.7475 937,712,734 2018-02-28
1916 2018-03-14 215,838,441 11,108,982 23.0175 937,712,734 2018-02-28
1917 2018-03-13 204,729,459 -8,120 21.8329 937,712,734 2018-02-28
1918 2018-03-12 204,737,579 -197,800 21.8337 937,712,734 2018-02-28
1919 2018-03-09 204,935,379 -64,400 21.8548 937,712,734 2018-02-28
1920 2018-03-08 204,999,779 -36,600 21.8617 937,712,734 2018-02-28
1921 2018-03-07 205,036,379 -37,603 21.8656 937,712,734 2018-02-28
1922 2018-03-06 205,073,982 -67,000 21.8696 937,712,734 2018-02-28
1923 2018-03-05 205,140,982 3,453,410 21.8767 937,712,734 2018-02-28
1924 2018-03-02 201,687,572 529,735 21.5085 937,712,734 2018-02-28
1925 2018-03-01 201,157,837 -516,572 21.4520 937,712,734 2018-02-28
1926 2018-02-28 201,674,409 -3,274,411 21.5071 937,712,734 2018-02-28
1927 2018-02-27 204,948,820 26,757 21.8562 937,712,734 2018-01-31
1928 2018-02-26 204,922,063 -9,080 21.8534 937,712,734 2018-01-31
1929 2018-02-23 204,931,143 -628,080 21.8544 937,712,734 2018-01-31
1930 2018-02-22 205,559,223 -215,024 21.9213 937,712,734 2018-01-31
1931 2018-02-21 205,774,247 86,840 21.9443 937,712,734 2018-01-31
1932 2018-02-20 205,687,407 4,287,767 21.9350 937,712,734 2018-01-31
1933 2018-02-15 201,399,640 0 21.4778 937,712,734 2018-01-31
1934 2018-02-14 201,399,640 -1,474,859 21.4778 937,712,734 2018-01-31
1935 2018-02-13 202,874,499 -58,000 21.6350 937,712,734 2018-01-31
1936 2018-02-12 202,932,499 1,492,305 21.6412 937,712,734 2018-01-31
1937 2018-02-09 201,440,194 -17,520,926 21.4821 937,712,734 2018-01-31
1938 2018-02-08 218,961,120 -1,275 23.3506 937,712,734 2018-01-31
1939 2018-02-07 218,962,395 159,151 23.3507 937,712,734 2018-01-31
1940 2018-02-06 218,803,244 -29,040 23.3337 937,712,734 2018-01-31
1941 2018-02-05 218,832,284 356,800 23.3368 937,712,734 2018-01-31
1942 2018-02-02 218,475,484 4,106,767 23.2988 937,712,734 2018-01-31
1943 2018-02-01 214,368,717 22,000 22.8608 937,712,734 2018-01-31
1944 2018-01-31 214,346,717 -4,015,603 22.8585 937,712,734 2018-01-31
1945 2018-01-30 218,362,320 75,939 23.2867 937,712,734 2018-01-22
1946 2018-01-29 218,286,381 220,000 23.2786 937,712,734 2018-01-22
1947 2018-01-26 218,066,381 29,800 23.2551 937,712,734 2018-01-22
1948 2018-01-25 218,036,581 -117,520 23.2520 937,712,734 2018-01-22
1949 2018-01-24 218,154,101 2,644,273 23.2645 937,712,734 2018-01-22
1950 2018-01-23 215,509,828 -2,736,139 22.9825 937,712,734 2018-01-22
1951 2018-01-22 218,245,967 2,169,032 23.2743 937,712,734 2018-01-22
1952 2018-01-19 216,076,935 45,000 23.6285 914,476,459 2017-12-31
1953 2018-01-18 216,031,935 182,600 23.6236 914,476,459 2017-12-31
1954 2018-01-17 215,849,335 75,000 23.6036 914,476,459 2017-12-31
1955 2018-01-16 215,774,335 491,773 23.5954 914,476,459 2017-12-31
1956 2018-01-15 215,282,562 219,000 23.5416 914,476,459 2017-12-31
1957 2018-01-12 215,063,562 264,000 23.5177 914,476,459 2017-12-31
1958 2018-01-11 214,799,562 197,000 23.4888 914,476,459 2017-12-31
1959 2018-01-10 214,602,562 59,000 23.4673 914,476,459 2017-12-31
1960 2018-01-09 214,543,562 143,570 23.4608 914,476,459 2017-12-31
1961 2018-01-08 214,399,992 316,400 23.4451 914,476,459 2017-12-31
1962 2018-01-05 214,083,592 109,000 23.4105 914,476,459 2017-12-31
1963 2018-01-04 213,974,592 96,000 23.3986 914,476,459 2017-12-31
1964 2018-01-03 213,878,592 4,400,993 23.3881 914,476,459 2017-12-31
1965 2018-01-02 209,477,599 -4,216,491 22.9068 914,476,459 2017-12-31
1966 2017-12-29 213,694,090 2,193,220 23.3679 914,476,459 2017-11-30
1967 2017-12-28 211,500,870 -2,017,409 23.1281 914,476,459 2017-11-30
1968 2017-12-27 213,518,279 62,000 23.3487 914,476,459 2017-11-30
1969 2017-12-22 213,456,279 -81,811 23.3419 914,476,459 2017-11-30
1970 2017-12-21 213,538,090 207,000 23.3509 914,476,459 2017-11-30
1971 2017-12-20 213,331,090 22,000 23.3282 914,476,459 2017-11-30
1972 2017-12-19 213,309,090 89,000 23.3258 914,476,459 2017-11-30
1973 2017-12-18 213,220,090 3,427,735 23.3161 914,476,459 2017-11-30
1974 2017-12-15 209,792,355 -648,277 22.9413 914,476,459 2017-11-30
1975 2017-12-14 210,440,632 10,928,995 23.0121 914,476,459 2017-11-30
1976 2017-12-13 199,511,637 4,289,273 21.8170 914,476,459 2017-11-30
1977 2017-12-12 195,222,364 -14,000 21.3480 914,476,459 2017-11-30
1978 2017-12-11 195,236,364 -263,000 21.3495 914,476,459 2017-11-30
1979 2017-12-08 195,499,364 -4,215,673 21.3783 914,476,459 2017-11-30
1980 2017-12-07 199,715,037 3,000 21.8393 914,476,459 2017-11-30
1981 2017-12-06 199,712,037 4,295,273 21.8389 914,476,459 2017-11-30
1982 2017-12-05 195,416,764 -4,229,591 21.3693 914,476,459 2017-11-30
1983 2017-12-04 199,646,355 124,997 21.8318 914,476,459 2017-11-30
1984 2017-12-01 199,521,358 4,571,285 21.8181 914,476,459 2017-11-30
1985 2017-11-30 194,950,073 11,005 21.3182 914,476,459 2017-11-30
1986 2017-11-29 194,939,068 -98,000 21.3170 914,476,459 2017-10-31
1987 2017-11-28 195,037,068 -32,000 21.3277 914,476,459 2017-10-31
1988 2017-11-27 195,069,068 98,810 21.3312 914,476,459 2017-10-31
1989 2017-11-24 194,970,258 9,000 21.3204 914,476,459 2017-10-31
1990 2017-11-23 194,961,258 120,968 21.3194 914,476,459 2017-10-31
1991 2017-11-22 194,840,290 -4,217,767 21.3062 914,476,459 2017-10-31
1992 2017-11-21 199,058,057 7,961 21.7674 914,476,459 2017-10-31
1993 2017-11-20 199,050,096 30,000 21.7666 914,476,459 2017-10-31
1994 2017-11-17 199,020,096 36,000 21.7633 914,476,459 2017-10-31
1995 2017-11-16 198,984,096 -8,000 21.7593 914,476,459 2017-10-31
1996 2017-11-15 198,992,096 -52,800 21.7602 914,476,459 2017-10-31
1997 2017-11-14 199,044,896 24,000 21.7660 914,476,459 2017-10-31
1998 2017-11-13 199,020,896 589 21.7634 914,476,459 2017-10-31
1999 2017-11-10 199,020,307 209,296 21.7633 914,476,459 2017-10-31
2000 2017-11-09 198,811,011 -12,000 21.7404 914,476,459 2017-10-31
2001 2017-11-08 198,823,011 14,000 21.7417 914,476,459 2017-10-31
2002 2017-11-07 198,809,011 66,200 21.7402 914,476,459 2017-10-31
2003 2017-11-06 198,742,811 15,000 21.7330 914,476,459 2017-10-31
2004 2017-11-03 198,727,811 17,000 21.7313 914,476,459 2017-10-31
2005 2017-11-02 198,710,811 0 21.7295 914,476,459 2017-10-31
2006 2017-11-01 198,710,811 4,000 21.7295 914,476,459 2017-10-31
2007 2017-10-31 198,706,811 34,288 21.7290 914,476,459 2017-10-31
2008 2017-10-30 198,672,523 -143,021 21.7253 914,476,459 2017-09-30
2009 2017-10-27 198,815,544 -2,000 21.7409 914,476,459 2017-09-30
2010 2017-10-26 198,817,544 5,028 21.7411 914,476,459 2017-09-30
2011 2017-10-25 198,812,516 -257,000 21.7406 914,476,459 2017-09-30
2012 2017-10-24 199,069,516 -5,000 21.7687 914,476,459 2017-09-30
2013 2017-10-23 199,074,516 -870,000 21.7692 914,476,459 2017-09-30
2014 2017-10-20 199,944,516 640,000 21.8644 914,476,459 2017-09-30
2015 2017-10-19 199,304,516 -16,617 21.7944 914,476,459 2017-09-30
2016 2017-10-18 199,321,133 68,968 21.7962 914,476,459 2017-09-30
2017 2017-10-17 199,252,165 3,383,581 21.7887 914,476,459 2017-09-30
2018 2017-10-16 195,868,584 301,000 21.4187 914,476,459 2017-09-30
2019 2017-10-13 195,567,584 -14,000 21.3857 914,476,459 2017-09-30
2020 2017-10-12 195,581,584 -3,660,852 21.3873 914,476,459 2017-09-30
2021 2017-10-11 199,242,436 -128,000 21.7876 914,476,459 2017-09-30
2022 2017-10-10 199,370,436 -81,000 21.8016 914,476,459 2017-09-30
2023 2017-10-09 199,451,436 -63,000 21.8105 914,476,459 2017-09-30
2024 2017-10-06 199,514,436 -7,000 21.8173 914,476,459 2017-09-30
2025 2017-10-04 199,521,436 91,000 21.8181 914,476,459 2017-09-30
2026 2017-10-03 199,430,436 3,000 21.8082 914,476,459 2017-09-30
2027 2017-09-29 199,427,436 3,456,030 21.8078 914,476,459 2017-09-29
2028 2017-09-28 195,971,406 -591,612 22.0861 887,306,135 2017-08-31
2029 2017-09-27 196,563,018 315,986 22.1528 887,306,135 2017-08-31
2030 2017-09-26 196,247,032 51,969 22.1172 887,306,135 2017-08-31
2031 2017-09-25 196,195,063 301,000 22.1113 887,306,135 2017-08-31
2032 2017-09-22 195,894,063 22,000 22.0774 887,306,135 2017-08-31
2033 2017-09-21 195,872,063 10,000 22.0749 887,306,135 2017-08-31
2034 2017-09-20 195,862,063 -50,000 22.0738 887,306,135 2017-08-31
2035 2017-09-19 195,912,063 -3,000 22.0794 887,306,135 2017-08-31
2036 2017-09-18 195,915,063 110,400 22.0798 887,306,135 2017-08-31
2037 2017-09-15 195,804,663 137,000 22.0673 887,306,135 2017-08-31
2038 2017-09-14 195,667,663 43,000 22.0519 887,306,135 2017-08-31
2039 2017-09-13 195,624,663 39,000 22.0470 887,306,135 2017-08-31
2040 2017-09-12 195,585,663 26,200 22.0426 887,306,135 2017-08-31
2041 2017-09-11 195,559,463 -7,232 22.0397 887,306,135 2017-08-31
2042 2017-09-08 195,566,695 41,000 22.0405 887,306,135 2017-08-31
2043 2017-09-07 195,525,695 -99,160 22.0359 887,306,135 2017-08-31
2044 2017-09-06 195,624,855 -12,960 22.0471 887,306,135 2017-08-31
2045 2017-09-05 195,637,815 1,813,459 22.0485 887,306,135 2017-08-31
2046 2017-09-04 193,824,356 22,143 21.8441 887,306,135 2017-08-31
2047 2017-09-01 193,802,213 0 21.8416 887,306,135 2017-08-31
2048 2017-08-31 193,802,213 2,254,582 21.8416 887,306,135 2017-08-31
2049 2017-08-30 191,547,631 125,000 21.5875 887,306,135 2017-07-31
2050 2017-08-29 191,422,631 -76,000 21.5735 887,306,135 2017-07-31
2051 2017-08-28 191,498,631 -877,893 21.5820 887,306,135 2017-07-31
2052 2017-08-25 192,376,524 484,929 21.6810 887,306,135 2017-07-31
2053 2017-08-24 191,891,595 -369,400 21.6263 887,306,135 2017-07-31
2054 2017-08-23 192,260,995 0 21.6679 887,306,135 2017-07-31
2055 2017-08-22 192,260,995 18,191 21.6679 887,306,135 2017-07-31
2056 2017-08-21 192,242,804 194,000 21.6659 887,306,135 2017-07-31
2057 2017-08-18 192,048,804 -49,000 21.6440 887,306,135 2017-07-31
2058 2017-08-17 192,097,804 30,262 21.6496 887,306,135 2017-07-31
2059 2017-08-16 192,067,542 -255,448 21.6461 887,306,135 2017-07-31
2060 2017-08-15 192,322,990 -996,521 21.6749 887,306,135 2017-07-31
2061 2017-08-14 193,319,511 -11,964,962 21.7872 887,306,135 2017-07-31
2062 2017-08-11 205,284,473 420,000 23.1357 887,306,135 2017-07-31
2063 2017-08-10 204,864,473 20,090 23.0884 887,306,135 2017-07-31
2064 2017-08-09 204,844,383 -50,288 23.0861 887,306,135 2017-07-31
2065 2017-08-08 204,894,671 -2,856,000 23.0918 887,306,135 2017-07-31
2066 2017-08-07 207,750,671 2,753,000 23.4136 887,306,135 2017-07-31
2067 2017-08-04 204,997,671 104,200 23.1034 887,306,135 2017-07-31
2068 2017-08-03 204,893,471 -2,254,057 23.0916 887,306,135 2017-07-31
2069 2017-08-02 207,147,528 1,000 23.3457 887,306,135 2017-07-31
2070 2017-08-01 207,146,528 82,000 23.3456 887,306,135 2017-07-31
2071 2017-07-31 207,064,528 -14,000 23.3363 887,306,135 2017-07-31
2072 2017-07-28 207,078,528 11,000 23.3379 887,306,135 2017-07-13
2073 2017-07-27 207,067,528 2,153,177 23.3367 887,306,135 2017-07-13
2074 2017-07-26 204,914,351 67,160 23.0940 887,306,135 2017-07-13
2075 2017-07-25 204,847,191 -89,000 23.0864 887,306,135 2017-07-13
2076 2017-07-24 204,936,191 -1,435,505 23.0964 887,306,135 2017-07-13
2077 2017-07-21 206,371,696 -893,512 23.2582 887,306,135 2017-07-13
2078 2017-07-20 207,265,208 1,893,523 23.3589 887,306,135 2017-07-13
2079 2017-07-19 205,371,685 -96,912 23.1455 887,306,135 2017-07-13
2080 2017-07-18 205,468,597 -374,363 23.1564 887,306,135 2017-07-13
2081 2017-07-17 205,842,960 -54,000 23.1986 887,306,135 2017-07-13
2082 2017-07-14 205,896,960 60,000 23.2047 887,306,135 2017-07-13
2083 2017-07-13 205,836,960 -39,207 23.1980 887,306,135 2017-07-13
2084 2017-07-12 205,876,167 194,000 23.2040 887,246,135 2017-06-30
2085 2017-07-11 205,682,167 267,000 23.1821 887,246,135 2017-06-30
2086 2017-07-10 205,415,167 191,000 23.1520 887,246,135 2017-06-30
2087 2017-07-07 205,224,167 0 23.1305 887,246,135 2017-06-30
2088 2017-07-06 205,224,167 197,000 23.1305 887,246,135 2017-06-30
2089 2017-07-05 205,027,167 -97,000 23.1083 887,246,135 2017-06-30
2090 2017-07-04 205,124,167 38,880 23.1192 887,246,135 2017-06-30
2091 2017-07-03 205,085,287 250,200 23.1148 887,246,135 2017-06-30
2092 2017-06-30 204,835,087 -255,216 23.0866 887,246,135 2017-06-30
2093 2017-06-29 205,090,303 57,000 23.1154 887,246,135 2017-05-31
2094 2017-06-28 205,033,303 -83,135 23.1090 887,246,135 2017-05-31
2095 2017-06-27 205,116,438 -1,400 23.1183 887,246,135 2017-05-31
2096 2017-06-26 205,117,838 -63,312 23.1185 887,246,135 2017-05-31
2097 2017-06-23 205,181,150 -1,000 23.1256 887,246,135 2017-05-31
2098 2017-06-22 205,182,150 -61,385 23.1257 887,246,135 2017-05-31
2099 2017-06-21 205,243,535 -28,000 23.1326 887,246,135 2017-05-31
2100 2017-06-20 205,271,535 13,172 23.1358 887,246,135 2017-05-31
2101 2017-06-19 205,258,363 120,200 23.1343 887,246,135 2017-05-31
2102 2017-06-16 205,138,163 -24,000 23.1208 887,246,135 2017-05-31
2103 2017-06-15 205,162,163 2,490,969 23.1235 887,246,135 2017-05-31
2104 2017-06-14 202,671,194 10,379,514 22.8427 887,246,135 2017-05-31
2105 2017-06-13 192,291,680 -11,912,918 21.6729 887,246,135 2017-05-31
2106 2017-06-12 204,204,598 2,018,550 23.0156 887,246,135 2017-05-31
2107 2017-06-09 202,186,048 10,068,531 22.7880 887,246,135 2017-05-31
2108 2017-06-08 192,117,517 351,000 21.6532 887,246,135 2017-05-31
2109 2017-06-07 191,766,517 -11,600 21.6137 887,246,135 2017-05-31
2110 2017-06-06 191,778,117 -53,034 21.6150 887,246,135 2017-05-31
2111 2017-06-05 191,831,151 -29,000 21.6210 887,246,135 2017-05-31
2112 2017-06-02 191,860,151 48,040 21.6242 887,246,135 2017-05-31
2113 2017-06-01 191,812,111 -12,281,071 21.6188 887,246,135 2017-05-31
2114 2017-05-31 204,093,182 -12,000 23.0030 887,246,135 2017-05-31
2115 2017-05-29 204,105,182 -40,070 23.0043 887,246,135 2017-04-30
2116 2017-05-26 204,145,252 -70,204 23.0089 887,246,135 2017-04-30
2117 2017-05-25 204,215,456 871,450 23.0168 887,246,135 2017-04-30
2118 2017-05-24 203,344,006 331,000 22.9186 887,246,135 2017-04-30
2119 2017-05-23 203,013,006 80,840 22.8812 887,246,135 2017-04-30
2120 2017-05-22 202,932,166 30,000 22.8721 887,246,135 2017-04-30
2121 2017-05-19 202,902,166 517,000 22.8688 887,246,135 2017-04-30
2122 2017-05-18 202,385,166 229,982 22.8105 887,246,135 2017-04-30
2123 2017-05-17 202,155,184 244,080 22.7846 887,246,135 2017-04-30
2124 2017-05-16 201,911,104 176,600 22.7571 887,246,135 2017-04-30
2125 2017-05-15 201,734,504 -71,300 22.7372 887,246,135 2017-04-30
2126 2017-05-12 201,805,804 -30,520 22.7452 887,246,135 2017-04-30
2127 2017-05-11 201,836,324 -30,000 22.7486 887,246,135 2017-04-30
2128 2017-05-10 201,866,324 2,237,794 22.7520 887,246,135 2017-04-30
2129 2017-05-09 199,628,530 10,746,552 22.4998 887,246,135 2017-04-30
2130 2017-05-08 188,881,978 -11,399,991 21.2886 887,246,135 2017-04-30
2131 2017-05-05 200,281,969 83,641 22.5734 887,246,135 2017-04-30
2132 2017-05-04 200,198,328 -41,385 22.5640 887,246,135 2017-04-30
2133 2017-05-02 200,239,713 104,400 22.5687 887,246,135 2017-04-30
2134 2017-04-28 200,135,313 63,000 22.5569 887,246,135 2017-03-31
2135 2017-04-27 200,072,313 21,200 22.5498 887,246,135 2017-03-31
2136 2017-04-26 200,051,113 -18,026 22.5474 887,246,135 2017-03-31
2137 2017-04-25 200,069,139 101,000 22.5495 887,246,135 2017-03-31
2138 2017-04-24 199,968,139 -26,228 22.5381 887,246,135 2017-03-31
2139 2017-04-21 199,994,367 201,000 22.5410 887,246,135 2017-03-31
2140 2017-04-20 199,793,367 124,970 22.5184 887,246,135 2017-03-31
2141 2017-04-19 199,668,397 146,000 22.5043 887,246,135 2017-03-31
2142 2017-04-18 199,522,397 9,000 22.4878 887,246,135 2017-03-31
2143 2017-04-13 199,513,397 -693,982 22.4868 887,246,135 2017-03-31
2144 2017-04-12 200,207,379 -1,934,097 22.5650 887,246,135 2017-03-31
2145 2017-04-11 202,141,476 1,917,073 22.7830 887,246,135 2017-03-31
2146 2017-04-10 200,224,403 91,920 22.5670 887,246,135 2017-03-31
2147 2017-04-07 200,132,483 88,600 22.5566 887,246,135 2017-03-31
2148 2017-04-06 200,043,883 6,400 22.5466 887,246,135 2017-03-31
2149 2017-04-05 200,037,483 116,000 22.5459 887,246,135 2017-03-31
2150 2017-04-03 199,921,483 -135,000 22.5328 887,246,135 2017-03-31
2151 2017-03-31 200,056,483 176,000 22.5480 887,246,135 2017-03-31
2152 2017-03-30 199,880,483 -19,400 22.5282 887,246,135 2017-02-28
2153 2017-03-29 199,899,883 20,640 22.5304 887,246,135 2017-02-28
2154 2017-03-28 199,879,243 17,280 22.5280 887,246,135 2017-02-28
2155 2017-03-27 199,861,963 1,239,792 22.5261 887,246,135 2017-02-28
2156 2017-03-24 198,622,171 1,407,460 22.3864 887,246,135 2017-02-28
2157 2017-03-23 197,214,711 9,736,548 22.2277 887,246,135 2017-02-28
2158 2017-03-22 187,478,163 286,496 21.1303 887,246,135 2017-02-28
2159 2017-03-21 187,191,667 164,439 21.0981 887,246,135 2017-02-28
2160 2017-03-20 187,027,228 -57,901 21.0795 887,246,135 2017-02-28
2161 2017-03-17 187,085,129 -17,082 21.0860 887,246,135 2017-02-28
2162 2017-03-16 187,102,211 72,924 21.0880 887,246,135 2017-02-28
2163 2017-03-15 187,029,287 17,400 21.0798 887,246,135 2017-02-28
2164 2017-03-14 187,011,887 25,569 21.0778 887,246,135 2017-02-28
2165 2017-03-13 186,986,318 15,705 21.0749 887,246,135 2017-02-28
2166 2017-03-10 186,970,613 342,072 21.0731 887,246,135 2017-02-28
2167 2017-03-09 186,628,541 56,424 21.0346 887,246,135 2017-02-28
2168 2017-03-08 186,572,117 -93,752 21.0282 887,246,135 2017-02-28
2169 2017-03-07 186,665,869 -28,080 21.0388 887,246,135 2017-02-28
2170 2017-03-06 186,693,949 87,000 21.0420 887,246,135 2017-02-28
2171 2017-03-03 186,606,949 48,097 21.0322 887,246,135 2017-02-28
2172 2017-03-02 186,558,852 -28,000 21.0267 887,246,135 2017-02-28
2173 2017-03-01 186,586,852 -37,800 21.0299 887,246,135 2017-02-28
2174 2017-02-28 186,624,652 57,000 21.0341 887,246,135 2017-02-28
2175 2017-02-27 186,567,652 -106,860 21.0277 887,246,135 2017-01-31
2176 2017-02-24 186,674,512 422,546 21.0398 887,246,135 2017-01-31
2177 2017-02-23 186,251,966 -5,234,748 20.9921 887,246,135 2017-01-31
2178 2017-02-22 191,486,714 5,490,440 21.5821 887,246,135 2017-01-31
2179 2017-02-21 185,996,274 -4,168 20.9633 887,246,135 2017-01-31
2180 2017-02-20 186,000,442 -84,092 20.9638 887,246,135 2017-01-31
2181 2017-02-17 186,084,534 1,791,101 20.9733 887,246,135 2017-01-31
2182 2017-02-16 184,293,433 -124,282 20.7714 887,246,135 2017-01-31
2183 2017-02-15 184,417,715 -1,034,264 20.7854 887,246,135 2017-01-31
2184 2017-02-14 185,451,979 -184,671 20.9020 887,246,135 2017-01-31
2185 2017-02-13 185,636,650 2,177,218 20.9228 887,246,135 2017-01-31
2186 2017-02-10 183,459,432 681,077 20.6774 887,246,135 2017-01-31
2187 2017-02-09 182,778,355 -153,473 20.6006 887,246,135 2017-01-31
2188 2017-02-08 182,931,828 577,586 20.6179 887,246,135 2017-01-31
2189 2017-02-07 182,354,242 125,907 20.5528 887,246,135 2017-01-31
2190 2017-02-06 182,228,335 229,807 20.5386 887,246,135 2017-01-31
2191 2017-02-03 181,998,528 -5,656,297 20.5127 887,246,135 2017-01-31
2192 2017-02-02 187,654,825 87,360 21.1503 887,246,135 2017-01-31
2193 2017-02-01 187,567,465 3,271,000 21.1404 887,246,135 2017-01-31
2194 2017-01-27 184,296,465 31,376,532 20.7717 887,246,135 2017-01-20
2195 2017-01-26 152,919,933 23,160 17.2353 887,246,135 2017-01-20
2196 2017-01-25 152,896,773 137,000 17.2327 887,246,135 2017-01-20
2197 2017-01-24 152,759,773 218,000 17.2173 887,246,135 2017-01-20
2198 2017-01-23 152,541,773 110,000 17.1927 887,246,135 2017-01-20
2199 2017-01-20 152,431,773 1,109,799 17.1803 887,246,135 2017-01-20
2200 2017-01-19 151,321,974 -418,400 17.0990 884,978,073 2016-12-31
2201 2017-01-18 151,740,374 -174,000 17.1462 884,978,073 2016-12-31
2202 2017-01-17 151,914,374 192,240 17.1659 884,978,073 2016-12-31
2203 2017-01-16 151,722,134 -237,156 17.1442 884,978,073 2016-12-31
2204 2017-01-13 151,959,290 -9,952,060 17.1710 884,978,073 2016-12-31
2205 2017-01-12 161,911,350 583,000 18.2955 884,978,073 2016-12-31
2206 2017-01-11 161,328,350 -71,000 18.2296 884,978,073 2016-12-31
2207 2017-01-10 161,399,350 -19,000 18.2377 884,978,073 2016-12-31
2208 2017-01-09 161,418,350 92,000 18.2398 884,978,073 2016-12-31
2209 2017-01-06 161,326,350 -400 18.2294 884,978,073 2016-12-31
2210 2017-01-05 161,326,750 8,000 18.2295 884,978,073 2016-12-31
2211 2017-01-04 161,318,750 66,200 18.2286 884,978,073 2016-12-31
2212 2017-01-03 161,252,550 150,000 18.2211 884,978,073 2016-12-31
2213 2016-12-30 161,102,550 217,000 18.2041 884,978,073 2016-12-08
2214 2016-12-29 160,885,550 -3,000 18.1796 884,978,073 2016-12-08
2215 2016-12-28 160,888,550 1,650,308 18.1799 884,978,073 2016-12-08
2216 2016-12-23 159,238,242 8,809,537 17.9935 884,978,073 2016-12-08
2217 2016-12-22 150,428,705 -122,000 16.9980 884,978,073 2016-12-08
2218 2016-12-21 150,550,705 196,000 17.0118 884,978,073 2016-12-08
2219 2016-12-20 150,354,705 29,000 16.9897 884,978,073 2016-12-08
2220 2016-12-19 150,325,705 105,000 16.9864 884,978,073 2016-12-08
2221 2016-12-16 150,220,705 79,954 16.9745 884,978,073 2016-12-08
2222 2016-12-15 150,140,751 -127,000 16.9655 884,978,073 2016-12-08
2223 2016-12-14 150,267,751 2,243,312 16.9798 884,978,073 2016-12-08
2224 2016-12-13 148,024,439 280,015 16.7263 884,978,073 2016-12-08
2225 2016-12-12 147,744,424 -10,000 16.6947 884,978,073 2016-12-08
2226 2016-12-09 147,754,424 344,000 16.6958 884,978,073 2016-12-08
2227 2016-12-08 147,410,424 -1,372,216 16.6570 884,978,073 2016-12-08
2228 2016-12-07 148,782,640 387,000 16.8162 884,758,073 2016-11-30
2229 2016-12-06 148,395,640 587,000 16.7725 884,758,073 2016-11-30
2230 2016-12-05 147,808,640 -1,934,795 16.7061 884,758,073 2016-11-30
2231 2016-12-02 149,743,435 -130,000 16.9248 884,758,073 2016-11-30
2232 2016-12-01 149,873,435 201,127 16.9395 884,758,073 2016-11-30
2233 2016-11-30 149,672,308 284,400 16.9167 884,758,073 2016-11-30
2234 2016-11-29 149,387,908 -117,000 16.8846 884,758,073 2016-10-31
2235 2016-11-28 149,504,908 1,100,679 16.8978 884,758,073 2016-10-31
2236 2016-11-25 148,404,229 -4,000 16.7734 884,758,073 2016-10-31
2237 2016-11-24 148,408,229 -116,000 16.7739 884,758,073 2016-10-31
2238 2016-11-23 148,524,229 -53,200 16.7870 884,758,073 2016-10-31
2239 2016-11-22 148,577,429 133,000 16.7930 884,758,073 2016-10-31
2240 2016-11-21 148,444,429 -26,000 16.7780 884,758,073 2016-10-31
2241 2016-11-18 148,470,429 39,000 16.7809 884,758,073 2016-10-31
2242 2016-11-17 148,431,429 -89,000 16.7765 884,758,073 2016-10-31
2243 2016-11-16 148,520,429 -41,000 16.7866 884,758,073 2016-10-31
2244 2016-11-15 148,561,429 -175,000 16.7912 884,758,073 2016-10-31
2245 2016-11-14 148,736,429 -60,000 16.8110 884,758,073 2016-10-31
2246 2016-11-11 148,796,429 164,000 16.8178 884,758,073 2016-10-31
2247 2016-11-10 148,632,429 228,000 16.7992 884,758,073 2016-10-31
2248 2016-11-09 148,404,429 -17,000 16.7734 884,758,073 2016-10-31
2249 2016-11-08 148,421,429 109,000 16.7754 884,758,073 2016-10-31
2250 2016-11-07 148,312,429 139,000 16.7630 884,758,073 2016-10-31
2251 2016-11-04 148,173,429 193,000 16.7473 884,758,073 2016-10-31
2252 2016-11-03 147,980,429 107,000 16.7255 884,758,073 2016-10-31
2253 2016-11-02 147,873,429 22,000 16.7134 884,758,073 2016-10-31
2254 2016-11-01 147,851,429 222,000 16.7109 884,758,073 2016-10-31
2255 2016-10-31 147,629,429 66,000 16.6859 884,758,073 2016-10-31
2256 2016-10-28 147,563,429 371,000 16.6784 884,758,073 2016-09-30
2257 2016-10-27 147,192,429 1,964,795 16.6365 884,758,073 2016-09-30
2258 2016-10-26 145,227,634 19,998 16.4144 884,758,073 2016-09-30
2259 2016-10-25 145,207,636 -6,000 16.4121 884,758,073 2016-09-30
2260 2016-10-24 145,213,636 968,216 16.4128 884,758,073 2016-09-30
2261 2016-10-21 144,245,420 0 16.3034 884,758,073 2016-09-30
2262 2016-10-20 144,245,420 -1,000 16.3034 884,758,073 2016-09-30
2263 2016-10-19 144,246,420 -24,000 16.3035 884,758,073 2016-09-30
2264 2016-10-18 144,270,420 -7,000 16.3062 884,758,073 2016-09-30
2265 2016-10-17 144,277,420 24,000 16.3070 884,758,073 2016-09-30
2266 2016-10-14 144,253,420 -14,000 16.3043 884,758,073 2016-09-30
2267 2016-10-13 144,267,420 -14,000 16.3059 884,758,073 2016-09-30
2268 2016-10-12 144,281,420 21,000 16.3074 884,758,073 2016-09-30
2269 2016-10-11 144,260,420 -10,000 16.3051 884,758,073 2016-09-30
2270 2016-10-07 144,270,420 -21,119 16.3062 884,758,073 2016-09-30
2271 2016-10-06 144,291,539 23,600 16.3086 884,758,073 2016-09-30
2272 2016-10-05 144,267,939 17,000 16.3059 884,758,073 2016-09-30
2273 2016-10-04 144,250,939 11,000 16.3040 884,758,073 2016-09-30
2274 2016-10-03 144,239,939 -38,000 16.3028 884,758,073 2016-09-30
2275 2016-09-30 144,277,939 1,927,395 16.3070 884,758,073 2016-09-30
2276 2016-09-29 142,350,544 -33,000 16.5459 860,338,860 2016-08-31
2277 2016-09-28 142,383,544 -7,000 16.5497 860,338,860 2016-08-31
2278 2016-09-27 142,390,544 -50,000 16.5505 860,338,860 2016-08-31
2279 2016-09-26 142,440,544 -74,000 16.5563 860,338,860 2016-08-31
2280 2016-09-23 142,514,544 -168,933 16.5649 860,338,860 2016-08-31
2281 2016-09-22 142,683,477 53,000 16.5846 860,338,860 2016-08-31
2282 2016-09-21 142,630,477 -38,000 16.5784 860,338,860 2016-08-31
2283 2016-09-20 142,668,477 -540,586 16.5828 860,338,860 2016-08-31
2284 2016-09-19 143,209,063 41,000 16.6457 860,338,860 2016-08-31
2285 2016-09-15 143,168,063 -24,200 16.6409 860,338,860 2016-08-31
2286 2016-09-14 143,192,263 4,000 16.6437 860,338,860 2016-08-31
2287 2016-09-13 143,188,263 68,000 16.6432 860,338,860 2016-08-31
2288 2016-09-12 143,120,263 0 16.6353 860,338,860 2016-08-31
2289 2016-09-09 143,120,263 108,000 16.6353 860,338,860 2016-08-31
2290 2016-09-08 143,012,263 64,000 16.6228 860,338,860 2016-08-31
2291 2016-09-07 142,948,263 18,000 16.6153 860,338,860 2016-08-31
2292 2016-09-06 142,930,263 -5,000 16.6133 860,338,860 2016-08-31
2293 2016-09-05 142,935,263 238,000 16.6138 860,338,860 2016-08-31
2294 2016-09-02 142,697,263 35,000 16.5862 860,338,860 2016-08-31
2295 2016-09-01 142,662,263 -33,000 16.5821 860,338,860 2016-08-31
2296 2016-08-31 142,695,263 78,000 16.5859 860,338,860 2016-08-31
2297 2016-08-30 142,617,263 -16,000 16.5769 860,338,860 2016-08-18
2298 2016-08-29 142,633,263 8,000 16.5787 860,338,860 2016-08-18
2299 2016-08-26 142,625,263 2,000 16.5778 860,338,860 2016-08-18
2300 2016-08-25 142,623,263 -40,000 16.5776 860,338,860 2016-08-18
2301 2016-08-24 142,663,263 42,000 16.5822 860,338,860 2016-08-18
2302 2016-08-23 142,621,263 69,000 16.5773 860,338,860 2016-08-18
2303 2016-08-22 142,552,263 259,000 16.5693 860,338,860 2016-08-18
2304 2016-08-19 142,293,263 190,000 16.5392 860,338,860 2016-08-18
2305 2016-08-18 142,103,263 30,560 16.5171 860,338,860 2016-08-18
2306 2016-08-17 142,072,703 -265,000 16.5164 860,193,860 2016-07-31
2307 2016-08-16 142,337,703 34,000 16.5472 860,193,860 2016-07-31
2308 2016-08-15 142,303,703 -130,000 16.5432 860,193,860 2016-07-31
2309 2016-08-12 142,433,703 -76,000 16.5583 860,193,860 2016-07-31
2310 2016-08-11 142,509,703 -107,000 16.5672 860,193,860 2016-07-31
2311 2016-08-10 142,616,703 86,000 16.5796 860,193,860 2016-07-31
2312 2016-08-09 142,530,703 -20,000 16.5696 860,193,860 2016-07-31
2313 2016-08-08 142,550,703 22,000 16.5719 860,193,860 2016-07-31
2314 2016-08-05 142,528,703 34,000 16.5694 860,193,860 2016-07-31
2315 2016-08-04 142,494,703 -25,000 16.5654 860,193,860 2016-07-31
2316 2016-08-03 142,519,703 90,104 16.5683 860,193,860 2016-07-31
2317 2016-08-02 142,429,599 0 16.5578 860,193,860 2016-07-31
2318 2016-08-01 142,429,599 -8,000 16.5578 860,193,860 2016-07-31
2319 2016-07-29 142,437,599 64,000 16.5588 860,193,860 2016-06-30
2320 2016-07-28 142,373,599 68,000 16.5513 860,193,860 2016-06-30
2321 2016-07-27 142,305,599 4,000 16.5434 860,193,860 2016-06-30
2322 2016-07-26 142,301,599 29,000 16.5430 860,193,860 2016-06-30
2323 2016-07-25 142,272,599 52,000 16.5396 860,193,860 2016-06-30
2324 2016-07-22 142,220,599 227,000 16.5336 860,193,860 2016-06-30
2325 2016-07-21 141,993,599 39,000 16.5072 860,193,860 2016-06-30
2326 2016-07-20 141,954,599 -71,000 16.5026 860,193,860 2016-06-30
2327 2016-07-19 142,025,599 192,000 16.5109 860,193,860 2016-06-30
2328 2016-07-18 141,833,599 69,000 16.4886 860,193,860 2016-06-30
2329 2016-07-15 141,764,599 290,000 16.4805 860,193,860 2016-06-30
2330 2016-07-14 141,474,599 56,000 16.4468 860,193,860 2016-06-30
2331 2016-07-13 141,418,599 10,000 16.4403 860,193,860 2016-06-30
2332 2016-07-12 141,408,599 4,200 16.4392 860,193,860 2016-06-30
2333 2016-07-11 141,404,399 -12,629,354 16.4387 860,193,860 2016-06-30
2334 2016-07-08 154,033,753 52,000 17.9069 860,193,860 2016-06-30
2335 2016-07-07 153,981,753 101,000 17.9008 860,193,860 2016-06-30
2336 2016-07-06 153,880,753 266,000 17.8891 860,193,860 2016-06-30
2337 2016-07-05 153,614,753 12,000 17.8582 860,193,860 2016-06-30
2338 2016-07-04 153,602,753 -5,000 17.8568 860,193,860 2016-06-30
2339 2016-06-30 153,607,753 -49,000 17.8573 860,193,860 2016-06-30
2340 2016-06-29 153,656,753 -316,000 17.8630 860,193,860 2016-05-31
2341 2016-06-28 153,972,753 59,000 17.8998 860,193,860 2016-05-31
2342 2016-06-27 153,913,753 171,600 17.8929 860,193,860 2016-05-31
2343 2016-06-24 153,742,153 0 17.8730 860,193,860 2016-05-31
2344 2016-06-23 153,742,153 11,000 17.8730 860,193,860 2016-05-31
2345 2016-06-22 153,731,153 0 17.8717 860,193,860 2016-05-31
2346 2016-06-21 153,731,153 4,000 17.8717 860,193,860 2016-05-31
2347 2016-06-20 153,727,153 0 17.8712 860,193,860 2016-05-31
2348 2016-06-17 153,727,153 -4,000 17.8712 860,193,860 2016-05-31
2349 2016-06-16 153,731,153 0 17.8717 860,193,860 2016-05-31
2350 2016-06-15 153,731,153 -191,000 17.8717 860,193,860 2016-05-31
2351 2016-06-14 153,922,153 -12,000 17.8939 860,193,860 2016-05-31
2352 2016-06-13 153,934,153 -50,000 17.8953 860,193,860 2016-05-31
2353 2016-06-10 153,984,153 56,600 17.9011 860,193,860 2016-05-31
2354 2016-06-08 153,927,553 6,000 17.8945 860,193,860 2016-05-31
2355 2016-06-07 153,921,553 -3,000 17.8938 860,193,860 2016-05-31
2356 2016-06-06 153,924,553 -107,000 17.8942 860,193,860 2016-05-31
2357 2016-06-03 154,031,553 -158,000 17.9066 860,193,860 2016-05-31
2358 2016-06-02 154,189,553 -28,000 17.9250 860,193,860 2016-05-31
2359 2016-06-01 154,217,553 -66,000 17.9282 860,193,860 2016-05-31
2360 2016-05-31 154,283,553 0 17.9359 860,193,860 2016-05-31
2361 2016-05-30 154,283,553 -39,000 17.9359 860,193,860 2016-04-30
2362 2016-05-27 154,322,553 9,904 17.9404 860,193,860 2016-04-30
2363 2016-05-26 154,312,649 0 17.9393 860,193,860 2016-04-30
2364 2016-05-25 154,312,649 76,000 17.9393 860,193,860 2016-04-30
2365 2016-05-24 154,236,649 5,000 17.9305 860,193,860 2016-04-30
2366 2016-05-23 154,231,649 3,000 17.9299 860,193,860 2016-04-30
2367 2016-05-20 154,228,649 14,000 17.9295 860,193,860 2016-04-30
2368 2016-05-19 154,214,649 -1,000 17.9279 860,193,860 2016-04-30
2369 2016-05-18 154,215,649 7,800 17.9280 860,193,860 2016-04-30
2370 2016-05-17 154,207,849 0 17.9271 860,193,860 2016-04-30
2371 2016-05-16 154,207,849 0 17.9271 860,193,860 2016-04-30
2372 2016-05-13 154,207,849 114,000 17.9271 860,193,860 2016-04-30
2373 2016-05-12 154,093,849 4,000 17.9139 860,193,860 2016-04-30
2374 2016-05-11 154,089,849 0 17.9134 860,193,860 2016-04-30
2375 2016-05-10 154,089,849 43,000 17.9134 860,193,860 2016-04-30
2376 2016-05-09 154,046,849 -5,000 17.9084 860,193,860 2016-04-30
2377 2016-05-06 154,051,849 -16,000 17.9090 860,193,860 2016-04-30
2378 2016-05-05 154,067,849 32,000 17.9108 860,193,860 2016-04-30
2379 2016-05-04 154,035,849 -56,000 17.9071 860,193,860 2016-04-30
2380 2016-05-03 154,091,849 0 17.9136 860,193,860 2016-04-30
2381 2016-04-29 154,091,849 -10,000 17.9136 860,193,860 2016-03-31
2382 2016-04-28 154,101,849 -200 17.9148 860,193,860 2016-03-31
2383 2016-04-27 154,102,049 0 17.9148 860,193,860 2016-03-31
2384 2016-04-26 154,102,049 -8,000 17.9148 860,193,860 2016-03-31
2385 2016-04-25 154,110,049 5,000 17.9157 860,193,860 2016-03-31
2386 2016-04-22 154,105,049 0 17.9152 860,193,860 2016-03-31
2387 2016-04-21 154,105,049 38,000 17.9152 860,193,860 2016-03-31
2388 2016-04-20 154,067,049 48,000 17.9107 860,193,860 2016-03-31
2389 2016-04-19 154,019,049 560,232 17.9052 860,193,860 2016-03-31
2390 2016-04-18 153,458,817 -23,000 17.8400 860,193,860 2016-03-31
2391 2016-04-15 153,481,817 34,000 17.8427 860,193,860 2016-03-31
2392 2016-04-14 153,447,817 832,000 17.8387 860,193,860 2016-03-31
2393 2016-04-13 152,615,817 -200 17.7420 860,193,860 2016-03-31
2394 2016-04-12 152,616,017 -81,000 17.7420 860,193,860 2016-03-31
2395 2016-04-11 152,697,017 -94,000 17.7515 860,193,860 2016-03-31
2396 2016-04-08 152,791,017 32,000 17.7624 860,193,860 2016-03-31
2397 2016-04-07 152,759,017 24,000 17.7587 860,193,860 2016-03-31
2398 2016-04-06 152,735,017 0 17.7559 860,193,860 2016-03-31
2399 2016-04-05 152,735,017 0 17.7559 860,193,860 2016-03-31
2400 2016-04-01 152,735,017 0 17.7559 860,193,860 2016-03-31
2401 2016-03-31 152,735,017 849,801 17.7559 860,193,860 2016-03-31
2402 2016-03-30 151,885,216 0 17.6571 860,193,860 2016-02-29
2403 2016-03-29 151,885,216 -7,000 17.6571 860,193,860 2016-02-29
2404 2016-03-24 151,892,216 -2,000 17.6579 860,193,860 2016-02-29
2405 2016-03-23 151,894,216 -45,863 17.6581 860,193,860 2016-02-29
2406 2016-03-22 151,940,079 0 17.6635 860,193,860 2016-02-29
2407 2016-03-21 151,940,079 -11,000 17.6635 860,193,860 2016-02-29
2408 2016-03-18 151,951,079 -3,000 17.6647 860,193,860 2016-02-29
2409 2016-03-17 151,954,079 13,000 17.6651 860,193,860 2016-02-29
2410 2016-03-16 151,941,079 47,000 17.6636 860,193,860 2016-02-29
2411 2016-03-15 151,894,079 0 17.6581 860,193,860 2016-02-29
2412 2016-03-14 151,894,079 0 17.6581 860,193,860 2016-02-29
2413 2016-03-11 151,894,079 -413,000 17.6581 860,193,860 2016-02-29
2414 2016-03-10 152,307,079 -10,000 17.7061 860,193,860 2016-02-29
2415 2016-03-09 152,317,079 0 17.7073 860,193,860 2016-02-29
2416 2016-03-08 152,317,079 -2,000 17.7073 860,193,860 2016-02-29
2417 2016-03-07 152,319,079 0 17.7075 860,193,860 2016-02-29
2418 2016-03-04 152,319,079 -12,000 17.7075 860,193,860 2016-02-29
2419 2016-03-03 152,331,079 -32,000 17.7089 860,193,860 2016-02-29
2420 2016-03-02 152,363,079 -16,732 17.7126 860,193,860 2016-02-29
2421 2016-03-01 152,379,811 -76,000 17.7146 860,193,860 2016-02-29
2422 2016-02-29 152,455,811 -10,000 17.7234 860,193,860 2016-02-29
2423 2016-02-26 152,465,811 -166,000 17.7246 860,193,860 2016-01-31
2424 2016-02-25 152,631,811 -67,000 17.7439 860,193,860 2016-01-31
2425 2016-02-24 152,698,811 -2,000 17.7517 860,193,860 2016-01-31
2426 2016-02-23 152,700,811 0 17.7519 860,193,860 2016-01-31
2427 2016-02-22 152,700,811 -215,000 17.7519 860,193,860 2016-01-31
2428 2016-02-19 152,915,811 -70,000 17.7769 860,193,860 2016-01-31
2429 2016-02-18 152,985,811 -4,000 17.7850 860,193,860 2016-01-31
2430 2016-02-17 152,989,811 -230,000 17.7855 860,193,860 2016-01-31
2431 2016-02-16 153,219,811 -1,874,000 17.8122 860,193,860 2016-01-31
2432 2016-02-15 155,093,811 1,720,000 18.0301 860,193,860 2016-01-31
2433 2016-02-12 153,373,811 9,994 17.8301 860,193,860 2016-01-31
2434 2016-02-11 153,363,817 2,000 17.8290 860,193,860 2016-01-31
2435 2016-02-05 153,361,817 -1,004 17.8288 860,193,860 2016-01-31
2436 2016-02-04 153,362,821 0 17.8289 860,193,860 2016-01-31
2437 2016-02-03 153,362,821 -235,000 17.8289 860,193,860 2016-01-31
2438 2016-02-02 153,597,821 -1,000 17.8562 860,193,860 2016-01-31
2439 2016-02-01 153,598,821 0 17.8563 860,193,860 2016-01-31
2440 2016-01-29 153,598,821 -3,000 17.8563 860,193,860 2016-01-21
2441 2016-01-28 153,601,821 -1,799,000 17.8567 860,193,860 2016-01-21
2442 2016-01-27 155,400,821 1,828,000 18.0658 860,193,860 2016-01-21
2443 2016-01-26 153,572,821 31,148,161 17.8533 860,193,860 2016-01-21
2444 2016-01-25 122,424,660 -6,000 14.2322 860,193,860 2016-01-21
2445 2016-01-22 122,430,660 -429,503 14.2329 860,193,860 2016-01-21
2446 2016-01-21 122,860,163 1,066,391 14.2828 860,193,860 2016-01-21
2447 2016-01-20 121,793,772 -419,000 14.5065 839,578,097 2015-12-31
2448 2016-01-19 122,212,772 -1,595,462 14.5565 839,578,097 2015-12-31
2449 2016-01-18 123,808,234 -140,800 14.7465 839,578,097 2015-12-31
2450 2016-01-15 123,949,034 14,000 14.7633 839,578,097 2015-12-31
2451 2016-01-14 123,935,034 -153,000 14.7616 839,578,097 2015-12-31
2452 2016-01-13 124,088,034 -459,000 14.7798 839,578,097 2015-12-31
2453 2016-01-12 124,547,034 801,830 14.8345 839,578,097 2015-12-31
2454 2016-01-11 123,745,204 -763,865 14.7390 839,578,097 2015-12-31
2455 2016-01-08 124,509,069 -32,000 14.8300 839,578,097 2015-12-31
2456 2016-01-07 124,541,069 -182,000 14.8338 839,578,097 2015-12-31
2457 2016-01-06 124,723,069 159,000 14.8554 839,578,097 2015-12-31
2458 2016-01-05 124,564,069 54,265 14.8365 839,578,097 2015-12-31
2459 2016-01-04 124,509,804 0 14.8300 839,578,097 2015-12-31
2460 2015-12-31 124,509,804 0 14.8300 839,578,097 2015-12-31
2461 2015-12-30 124,509,804 2,047,733 14.8300 839,578,097 2015-12-10
2462 2015-12-29 122,462,071 10,084,668 14.5861 839,578,097 2015-12-10
2463 2015-12-28 112,377,403 12,000 13.3850 839,578,097 2015-12-10
2464 2015-12-24 112,365,403 20,000 13.3836 839,578,097 2015-12-10
2465 2015-12-23 112,345,403 7,000 13.3812 839,578,097 2015-12-10
2466 2015-12-22 112,338,403 123,000 13.3803 839,578,097 2015-12-10
2467 2015-12-21 112,215,403 -1,000 13.3657 839,578,097 2015-12-10
2468 2015-12-18 112,216,403 -95,000 13.3658 839,578,097 2015-12-10
2469 2015-12-17 112,311,403 -51,000 13.3771 839,578,097 2015-12-10
2470 2015-12-16 112,362,403 -349,000 13.3832 839,578,097 2015-12-10
2471 2015-12-15 112,711,403 -172,000 13.4248 839,578,097 2015-12-10
2472 2015-12-14 112,883,403 1,692,000 13.4453 839,578,097 2015-12-10
2473 2015-12-11 111,191,403 130,000 13.2437 839,578,097 2015-12-10
2474 2015-12-10 111,061,403 57,000 13.2282 839,578,097 2015-12-10
2475 2015-12-09 111,004,403 840,456 13.2412 838,323,097 2015-11-30
2476 2015-12-08 110,163,947 -1,000 13.1410 838,323,097 2015-11-30
2477 2015-12-07 110,164,947 183,000 13.1411 838,323,097 2015-11-30
2478 2015-12-04 109,981,947 -13,000 13.1193 838,323,097 2015-11-30
2479 2015-12-03 109,994,947 -155,000 13.1208 838,323,097 2015-11-30
2480 2015-12-02 110,149,947 -49,000 13.1393 838,323,097 2015-11-30
2481 2015-12-01 110,198,947 -12,187,024 13.1452 838,323,097 2015-11-30
2482 2015-11-30 122,385,971 -52,000 14.5989 838,323,097 2015-11-30
2483 2015-11-27 122,437,971 -14,400 14.6511 835,693,097 2015-11-26
2484 2015-11-26 122,452,371 -104,075 14.6528 835,693,097 2015-11-26
2485 2015-11-25 122,556,446 -14,000 14.6804 834,828,097 2015-11-20
2486 2015-11-24 122,570,446 3,000 14.6821 834,828,097 2015-11-20
2487 2015-11-23 122,567,446 12,000 14.6818 834,828,097 2015-11-20
2488 2015-11-20 122,555,446 -11,000 14.6803 834,828,097 2015-11-20
2489 2015-11-19 122,566,446 0 14.6876 834,488,097 2015-10-31
2490 2015-11-18 122,566,446 -116,000 14.6876 834,488,097 2015-10-31
2491 2015-11-17 122,682,446 -25,000 14.7015 834,488,097 2015-10-31
2492 2015-11-16 122,707,446 -14,600 14.7045 834,488,097 2015-10-31
2493 2015-11-13 122,722,046 -6,000 14.7063 834,488,097 2015-10-31
2494 2015-11-12 122,728,046 -8,000 14.7070 834,488,097 2015-10-31
2495 2015-11-11 122,736,046 3,000 14.7079 834,488,097 2015-10-31
2496 2015-11-10 122,733,046 56,000 14.7076 834,488,097 2015-10-31
2497 2015-11-09 122,677,046 2,000 14.7009 834,488,097 2015-10-31
2498 2015-11-06 122,675,046 167,600 14.7006 834,488,097 2015-10-31
2499 2015-11-05 122,507,446 65,000 14.6806 834,488,097 2015-10-31
2500 2015-11-04 122,442,446 0 14.6728 834,488,097 2015-10-31
2501 2015-11-03 122,442,446 -7,000 14.6728 834,488,097 2015-10-31
2502 2015-11-02 122,449,446 1,000 14.6736 834,488,097 2015-10-31
2503 2015-10-30 122,448,446 25,000 14.6735 834,488,097 2015-10-23
2504 2015-10-29 122,423,446 6,000 14.6705 834,488,097 2015-10-23
2505 2015-10-28 122,417,446 8,000 14.6698 834,488,097 2015-10-23
2506 2015-10-27 122,409,446 -23,000 14.6688 834,488,097 2015-10-23
2507 2015-10-26 122,432,446 2,000 14.6716 834,488,097 2015-10-23
2508 2015-10-23 122,430,446 0 14.6713 834,488,097 2015-10-23
2509 2015-10-22 122,430,446 4,800 14.6733 834,378,097 2015-10-02
2510 2015-10-20 122,425,646 914,600 14.6727 834,378,097 2015-10-02
2511 2015-10-19 121,511,046 -4,000 14.5631 834,378,097 2015-10-02
2512 2015-10-16 121,515,046 -2,600 14.5635 834,378,097 2015-10-02
2513 2015-10-15 121,517,646 1,997 14.5639 834,378,097 2015-10-02
2514 2015-10-14 121,515,649 3,000 14.5636 834,378,097 2015-10-02
2515 2015-10-13 121,512,649 11,000 14.5633 834,378,097 2015-10-02
2516 2015-10-12 121,501,649 13,000 14.5619 834,378,097 2015-10-02
2517 2015-10-09 121,488,649 -6,000 14.5604 834,378,097 2015-10-02
2518 2015-10-08 121,494,649 337,583 14.5611 834,378,097 2015-10-02
2519 2015-10-07 121,157,066 -193,000 14.5206 834,378,097 2015-10-02
2520 2015-10-06 121,350,066 20,000 14.5438 834,378,097 2015-10-02
2521 2015-10-05 121,330,066 -234,000 14.5414 834,378,097 2015-10-02
2522 2015-10-02 121,564,066 2,533,581 14.5694 834,378,097 2015-10-02
2523 2015-09-30 119,030,485 1,000 14.8784 800,021,845 2015-09-30
2524 2015-09-29 119,029,485 -4,000 14.8783 800,021,845 2015-08-31
2525 2015-09-25 119,033,485 -23,000 14.8788 800,021,845 2015-08-31
2526 2015-09-24 119,056,485 -2,000 14.8817 800,021,845 2015-08-31
2527 2015-09-23 119,058,485 11,000 14.8819 800,021,845 2015-08-31
2528 2015-09-22 119,047,485 159,000 14.8805 800,021,845 2015-08-31
2529 2015-09-21 118,888,485 7,000 14.8607 800,021,845 2015-08-31
2530 2015-09-18 118,881,485 -11,143 14.8598 800,021,845 2015-08-31
2531 2015-09-17 118,892,628 5,000 14.8612 800,021,845 2015-08-31
2532 2015-09-16 118,887,628 71,000 14.8605 800,021,845 2015-08-31
2533 2015-09-15 118,816,628 6,000 14.8517 800,021,845 2015-08-31
2534 2015-09-14 118,810,628 1,000 14.8509 800,021,845 2015-08-31
2535 2015-09-11 118,809,628 -13,000 14.8508 800,021,845 2015-08-31
2536 2015-09-10 118,822,628 -63,000 14.8524 800,021,845 2015-08-31
2537 2015-09-09 118,885,628 1,168,024 14.8603 800,021,845 2015-08-31
2538 2015-09-08 117,717,604 -223,060 14.7143 800,021,845 2015-08-31
2539 2015-09-07 117,940,664 -6,000 14.7422 800,021,845 2015-08-31
2540 2015-09-04 117,946,664 92,000 14.7429 800,021,845 2015-08-31
2541 2015-09-02 117,854,664 -104,000 14.7314 800,021,845 2015-08-31
2542 2015-09-01 117,958,664 7,000 14.7444 800,021,845 2015-08-31
2543 2015-08-31 117,951,664 -95,000 14.7436 800,021,845 2015-08-31
2544 2015-08-28 118,046,664 74,000 14.7554 800,021,845 2015-08-19
2545 2015-08-27 117,972,664 2,916,150 14.7462 800,021,845 2015-08-19
2546 2015-08-26 115,056,514 8,423,910 14.3817 800,021,845 2015-08-19
2547 2015-08-25 106,632,604 42,000 13.3287 800,021,845 2015-08-19
2548 2015-08-24 106,590,604 175,000 13.3235 800,021,845 2015-08-19
2549 2015-08-21 106,415,604 84,000 13.3016 800,021,845 2015-08-19
2550 2015-08-20 106,331,604 -11,600 13.2911 800,021,845 2015-08-19
2551 2015-08-19 106,343,204 -11,000 13.2925 800,021,845 2015-08-19
2552 2015-08-18 106,354,204 -18,507,636 13.2964 799,871,845 2015-07-31
2553 2015-08-17 124,861,840 -21,000 15.6102 799,871,845 2015-07-31
2554 2015-08-14 124,882,840 4,000 15.6129 799,871,845 2015-07-31
2555 2015-08-13 124,878,840 0 15.6124 799,871,845 2015-07-31
2556 2015-08-12 124,878,840 17,000 15.6124 799,871,845 2015-07-31
2557 2015-08-11 124,861,840 -61,000 15.6102 799,871,845 2015-07-31
2558 2015-08-10 124,922,840 166,000 15.6179 799,871,845 2015-07-31
2559 2015-08-07 124,756,840 -161,000 15.5971 799,871,845 2015-07-31
2560 2015-08-06 124,917,840 -117,000 15.6172 799,871,845 2015-07-31
2561 2015-08-05 125,034,840 -124,000 15.6319 799,871,845 2015-07-31
2562 2015-08-04 125,158,840 -229,000 15.6474 799,871,845 2015-07-31
2563 2015-08-03 125,387,840 30,952 15.6760 799,871,845 2015-07-31
2564 2015-07-31 125,356,888 10,000 15.6721 799,871,845 2015-07-31
2565 2015-07-30 125,346,888 -47,000 15.6709 799,871,845 2015-07-20
2566 2015-07-29 125,393,888 88,000 15.6767 799,871,845 2015-07-20
2567 2015-07-28 125,305,888 -73,000 15.6657 799,871,845 2015-07-20
2568 2015-07-27 125,378,888 21,000 15.6749 799,871,845 2015-07-20
2569 2015-07-24 125,357,888 32,000 15.6722 799,871,845 2015-07-20
2570 2015-07-23 125,325,888 -2,000 15.6682 799,871,845 2015-07-20
2571 2015-07-22 125,327,888 -794,000 15.6685 799,871,845 2015-07-20
2572 2015-07-21 126,121,888 33,000 15.7678 799,871,845 2015-07-20
2573 2015-07-20 126,088,888 8,000 15.7636 799,871,845 2015-07-20
2574 2015-07-17 126,080,888 104,000 15.7632 799,844,845 2015-06-30
2575 2015-07-16 125,976,888 835,000 15.7502 799,844,845 2015-06-30
2576 2015-07-15 125,141,888 -852,000 15.6458 799,844,845 2015-06-30
2577 2015-07-14 125,993,888 -97,000 15.7523 799,844,845 2015-06-30
2578 2015-07-13 126,090,888 -549,952 15.7644 799,844,845 2015-06-30
2579 2015-07-10 126,640,840 -901,000 15.8332 799,844,845 2015-06-30
2580 2015-07-09 127,541,840 -368,520 15.9458 799,844,845 2015-06-30
2581 2015-07-08 127,910,360 -310,000 15.9919 799,844,845 2015-06-30
2582 2015-07-07 128,220,360 -2,427,200 16.0307 799,844,845 2015-06-30
2583 2015-07-06 130,647,560 -1,706,000 16.3341 799,844,845 2015-06-30
2584 2015-07-03 132,353,560 -4,807,000 16.5474 799,844,845 2015-06-30
2585 2015-07-02 137,160,560 821,000 17.1484 799,844,845 2015-06-30
2586 2015-06-30 136,339,560 -62,000 17.0458 799,844,845 2015-06-30
2587 2015-06-29 136,401,560 85,000 17.0535 799,844,845 2015-05-31
2588 2015-06-26 136,316,560 13,000 17.0429 799,844,845 2015-05-31
2589 2015-06-25 136,303,560 -154,000 17.0413 799,844,845 2015-05-31
2590 2015-06-24 136,457,560 7,600 17.0605 799,844,845 2015-05-31
2591 2015-06-23 136,449,960 -15,000 17.0596 799,844,845 2015-05-31
2592 2015-06-22 136,464,960 192,410 17.0614 799,844,845 2015-05-31
2593 2015-06-19 136,272,550 14,000 17.0374 799,844,845 2015-05-31
2594 2015-06-18 136,258,550 171,600 17.0356 799,844,845 2015-05-31
2595 2015-06-17 136,086,950 -42,001 17.0142 799,844,845 2015-05-31
2596 2015-06-16 136,128,951 99,320 17.0194 799,844,845 2015-05-31
2597 2015-06-15 136,029,631 -134,000 17.0070 799,844,845 2015-05-31
2598 2015-06-12 136,163,631 -12,400 17.0238 799,844,845 2015-05-31
2599 2015-06-11 136,176,031 195,600 17.0253 799,844,845 2015-05-31
2600 2015-06-10 135,980,431 114,200 17.0009 799,844,845 2015-05-31
2601 2015-06-09 135,866,231 19,800 16.9866 799,844,845 2015-05-31
2602 2015-06-08 135,846,431 57,400 16.9841 799,844,845 2015-05-31
2603 2015-06-05 135,789,031 -251,665 16.9769 799,844,845 2015-05-31
2604 2015-06-04 136,040,696 -562,000 17.0084 799,844,845 2015-05-31
2605 2015-06-03 136,602,696 -293,200 17.0786 799,844,845 2015-05-31
2606 2015-06-02 136,895,896 -800 17.1153 799,844,845 2015-05-31
2607 2015-06-01 136,896,696 -65,640 17.1154 799,844,845 2015-05-31
2608 2015-05-29 136,962,336 -106,000 17.1236 799,844,845 2015-04-30
2609 2015-05-28 137,068,336 -27,200 17.1369 799,844,845 2015-04-30
2610 2015-05-27 137,095,536 975,473 17.1403 799,844,845 2015-04-30
2611 2015-05-26 136,120,063 3,351,643 17.0183 799,844,845 2015-04-30
2612 2015-05-22 132,768,420 14,063,520 16.5993 799,844,845 2015-04-30
2613 2015-05-21 118,704,900 -7,000 14.8410 799,844,845 2015-04-30
2614 2015-05-20 118,711,900 -106,000 14.8419 799,844,845 2015-04-30
2615 2015-05-19 118,817,900 866,000 14.8551 799,844,845 2015-04-30
2616 2015-05-18 117,951,900 39,200 14.7468 799,844,845 2015-04-30
2617 2015-05-15 117,912,700 216,000 14.7419 799,844,845 2015-04-30
2618 2015-05-14 117,696,700 133,000 14.7149 799,844,845 2015-04-30
2619 2015-05-13 117,563,700 -15,000 14.6983 799,844,845 2015-04-30
2620 2015-05-12 117,578,700 15,000 14.7002 799,844,845 2015-04-30
2621 2015-05-11 117,563,700 1,600 14.6983 799,844,845 2015-04-30
2622 2015-05-08 117,562,100 -19,090,083 14.6981 799,844,845 2015-04-30
2623 2015-05-07 136,652,183 -52,000 17.0848 799,844,845 2015-04-30
2624 2015-05-06 136,704,183 2,000 17.0913 799,844,845 2015-04-30
2625 2015-05-05 136,702,183 12,800 17.0911 799,844,845 2015-04-30
2626 2015-05-04 136,689,383 222,800 17.0895 799,844,845 2015-04-30
2627 2015-04-30 136,466,583 72,000 17.0616 799,844,845 2015-04-30
2628 2015-04-29 136,394,583 250,600 17.0526 799,844,845 2015-04-14
2629 2015-04-28 136,143,983 -19,600 17.0213 799,844,845 2015-04-14
2630 2015-04-27 136,163,583 -91,144 17.0237 799,844,845 2015-04-14
2631 2015-04-24 136,254,727 -75,400 17.0351 799,844,845 2015-04-14
2632 2015-04-23 136,330,127 -223,400 17.0446 799,844,845 2015-04-14
2633 2015-04-22 136,553,527 -304,962 17.0725 799,844,845 2015-04-14
2634 2015-04-21 136,858,489 56,880 17.1106 799,844,845 2015-04-14
2635 2015-04-20 136,801,609 -193,271 17.1035 799,844,845 2015-04-14
2636 2015-04-17 136,994,880 -202,600 17.1277 799,844,845 2015-04-14
2637 2015-04-16 137,197,480 -235,882 17.1530 799,844,845 2015-04-14
2638 2015-04-15 137,433,362 -146,623 17.1825 799,844,845 2015-04-14
2639 2015-04-14 137,579,985 -96,000 17.2008 799,844,845 2015-04-14
2640 2015-04-13 137,675,985 -195,648 17.2141 799,784,845 2015-03-31
2641 2015-04-10 137,871,633 -48,368 17.2386 799,784,845 2015-03-31
2642 2015-04-09 137,920,001 -16,200 17.2446 799,784,845 2015-03-31
2643 2015-04-08 137,936,201 50,200 17.2467 799,784,845 2015-03-31
2644 2015-04-02 137,886,001 -77,000 17.2404 799,784,845 2015-03-31
2645 2015-04-01 137,963,001 -264,308 17.2500 799,784,845 2015-03-31
2646 2015-03-31 138,227,309 -216,200 17.2831 799,784,845 2015-03-31
2647 2015-03-30 138,443,509 -198,000 17.3101 799,784,845 2015-02-28
2648 2015-03-27 138,641,509 -130,800 17.3349 799,784,845 2015-02-28
2649 2015-03-26 138,772,309 -248,000 17.3512 799,784,845 2015-02-28
2650 2015-03-25 139,020,309 -179,000 17.3822 799,784,845 2015-02-28
2651 2015-03-24 139,199,309 -174,000 17.4046 799,784,845 2015-02-28
2652 2015-03-23 139,373,309 19,277,892 17.4264 799,784,845 2015-02-28
2653 2015-03-20 120,095,417 -19,329,593 15.0160 799,784,845 2015-02-28
2654 2015-03-19 139,425,010 -29,000 17.4328 799,784,845 2015-02-28
2655 2015-03-18 139,454,010 19,142,593 17.4364 799,784,845 2015-02-28
2656 2015-03-17 120,311,417 -7,000 15.0430 799,784,845 2015-02-28
2657 2015-03-16 120,318,417 49,000 15.0438 799,784,845 2015-02-28
2658 2015-03-13 120,269,417 -1,140,380 15.0377 799,784,845 2015-02-28
2659 2015-03-12 121,409,797 638,630 15.1803 799,784,845 2015-02-28
2660 2015-03-11 120,771,167 379,750 15.1005 799,784,845 2015-02-28
2661 2015-03-10 120,391,417 -123,200 15.0530 799,784,845 2015-02-28
2662 2015-03-09 120,514,617 542,000 15.0684 799,784,845 2015-02-28
2663 2015-03-06 119,972,617 -178,000 15.0006 799,784,845 2015-02-28
2664 2015-03-05 120,150,617 -6,000 15.0229 799,784,845 2015-02-28
2665 2015-03-04 120,156,617 -36,000 15.0236 799,784,845 2015-02-28
2666 2015-03-03 120,192,617 3,000 15.0281 799,784,845 2015-02-28
2667 2015-03-02 120,189,617 -52,000 15.0277 799,784,845 2015-02-28
2668 2015-02-27 120,241,617 -198,000 15.0342 799,784,845 2015-01-31
2669 2015-02-26 120,439,617 -135,000 15.0590 799,784,845 2015-01-31
2670 2015-02-25 120,574,617 179,000 15.0759 799,784,845 2015-01-31
2671 2015-02-24 120,395,617 -351,000 15.0535 799,784,845 2015-01-31
2672 2015-02-23 120,746,617 -434,000 15.0974 799,784,845 2015-01-31
2673 2015-02-18 121,180,617 0 15.1517 799,784,845 2015-01-31
2674 2015-02-17 121,180,617 -58,000 15.1517 799,784,845 2015-01-31
2675 2015-02-16 121,238,617 62,881 15.1589 799,784,845 2015-01-31
2676 2015-02-13 121,175,736 -19,000 15.1510 799,784,845 2015-01-31
2677 2015-02-12 121,194,736 -374,000 15.1534 799,784,845 2015-01-31
2678 2015-02-11 121,568,736 -42,200 15.2002 799,784,845 2015-01-31
2679 2015-02-10 121,610,936 79,870 15.2055 799,784,845 2015-01-31
2680 2015-02-09 121,531,066 -1,977,844 15.1955 799,784,845 2015-01-31
2681 2015-02-06 123,508,910 -15,145,420 15.4428 799,784,845 2015-01-31
2682 2015-02-05 138,654,330 15,953,547 17.3365 799,784,845 2015-01-31
2683 2015-02-04 122,700,783 -16,188,410 15.3417 799,784,845 2015-01-31
2684 2015-02-03 138,889,193 -926,654 17.3658 799,784,845 2015-01-31
2685 2015-02-02 139,815,847 18,218,780 17.4817 799,784,845 2015-01-31
2686 2015-01-30 121,597,067 -3,717,988 15.2037 799,784,845 2015-01-20
2687 2015-01-29 125,315,055 -293,816 15.6686 799,784,845 2015-01-20
2688 2015-01-28 125,608,871 805,380 15.7053 799,784,845 2015-01-20
2689 2015-01-27 124,803,491 -16,134,985 15.6046 799,784,845 2015-01-20
2690 2015-01-26 140,938,476 287,000 17.6220 799,784,845 2015-01-20
2691 2015-01-23 140,651,476 -372,040 17.5862 799,784,845 2015-01-20
2692 2015-01-22 141,023,516 16,000 17.6327 799,784,845 2015-01-20
2693 2015-01-21 141,007,516 937,015 17.6307 799,784,845 2015-01-20
2694 2015-01-20 140,070,501 3,690,146 17.5135 799,784,845 2015-01-20
2695 2015-01-19 136,380,355 -89,000 17.7750 767,261,500 2014-12-31
2696 2015-01-16 136,469,355 -127,000 17.7866 767,261,500 2014-12-31
2697 2015-01-15 136,596,355 18,324,578 17.8031 767,261,500 2014-12-31
2698 2015-01-14 118,271,777 -96,000 15.4148 767,261,500 2014-12-31
2699 2015-01-13 118,367,777 178,000 15.4273 767,261,500 2014-12-31
2700 2015-01-12 118,189,777 -235,400 15.4041 767,261,500 2014-12-31
2701 2015-01-09 118,425,177 -11,720,000 15.4348 767,261,500 2014-12-31
2702 2015-01-08 130,145,177 -2,000 16.9623 767,261,500 2014-12-31
2703 2015-01-07 130,147,177 307,800 16.9626 767,261,500 2014-12-31
2704 2015-01-06 129,839,377 -14,183,468 16.9224 767,261,500 2014-12-31
2705 2015-01-05 144,022,845 -48 18.7710 767,261,500 2014-12-31
2706 2015-01-02 144,022,893 -4,123,110 18.7710 767,261,500 2014-12-31
2707 2014-12-31 148,146,003 0 19.3084 767,261,500 2014-12-31
2708 2014-12-30 148,146,003 14,800 19.3095 767,216,500 2014-12-09
2709 2014-12-29 148,131,203 30,000 19.3076 767,216,500 2014-12-09
2710 2014-12-24 148,101,203 0 19.3037 767,216,500 2014-12-09
2711 2014-12-23 148,101,203 731,254 19.3037 767,216,500 2014-12-09
2712 2014-12-22 147,369,949 563,746 19.2084 767,216,500 2014-12-09
2713 2014-12-19 146,806,203 18,225,578 19.1349 767,216,500 2014-12-09
2714 2014-12-18 128,580,625 -17,902,578 16.7594 767,216,500 2014-12-09
2715 2014-12-17 146,483,203 18,105,578 19.0928 767,216,500 2014-12-09
2716 2014-12-16 128,377,625 -693,000 16.7329 767,216,500 2014-12-09
2717 2014-12-15 129,070,625 34,000 16.8232 767,216,500 2014-12-09
2718 2014-12-12 129,036,625 295,000 16.8188 767,216,500 2014-12-09
2719 2014-12-11 128,741,625 -17,981,578 16.7804 767,216,500 2014-12-09
2720 2014-12-10 146,723,203 -229,588 19.1241 767,216,500 2014-12-09
2721 2014-12-09 146,952,791 17,926,578 19.1540 767,216,500 2014-12-09
2722 2014-12-08 129,026,213 -18,223,578 16.8225 766,986,500 2014-12-08
2723 2014-12-05 147,249,791 -193,048 19.3117 762,488,500 2014-12-04
2724 2014-12-04 147,442,839 -33,000 19.3371 762,488,500 2014-12-04
2725 2014-12-03 147,475,839 18,074,578 19.3439 762,388,500 2014-11-30
2726 2014-12-02 129,401,261 -3,000 16.9731 762,388,500 2014-11-30
2727 2014-12-01 129,404,261 4,730,000 16.9735 762,388,500 2014-11-30
2728 2014-11-28 124,674,261 3,200 16.3531 762,388,500 2014-11-24
2729 2014-11-27 124,671,061 -276,000 16.3527 762,388,500 2014-11-24
2730 2014-11-26 124,947,061 -701,000 16.3889 762,388,500 2014-11-24
2731 2014-11-25 125,648,061 41,220 16.4808 762,388,500 2014-11-24
2732 2014-11-24 125,606,841 25,000 16.4754 762,388,500 2014-11-24
2733 2014-11-21 125,581,841 -39,400 16.4745 762,278,500 2014-11-20
2734 2014-11-20 125,621,241 -125,000 16.4797 762,278,500 2014-11-20
2735 2014-11-19 125,746,241 -200 16.4974 762,218,500 2014-11-11
2736 2014-11-18 125,746,441 -17,000 16.4974 762,218,500 2014-11-11
2737 2014-11-17 125,763,441 -27,000 16.4997 762,218,500 2014-11-11
2738 2014-11-14 125,790,441 -200,240 16.5032 762,218,500 2014-11-11
2739 2014-11-13 125,990,681 -18,028,578 16.5295 762,218,500 2014-11-11
2740 2014-11-12 144,019,259 -86,000 18.8947 762,218,500 2014-11-11
2741 2014-11-11 144,105,259 15,000 18.9060 762,218,500 2014-11-11
2742 2014-11-10 144,090,259 22,000 18.9054 762,163,500 2014-11-03
2743 2014-11-07 144,068,259 4,600 18.9025 762,163,500 2014-11-03
2744 2014-11-06 144,063,659 -87,000 18.9019 762,163,500 2014-11-03
2745 2014-11-05 144,150,659 1,403,000 18.9134 762,163,500 2014-11-03
2746 2014-11-04 142,747,659 -248,000 18.7293 762,163,500 2014-11-03
2747 2014-11-03 142,995,659 27,000 18.7618 762,163,500 2014-11-03
2748 2014-10-31 142,968,659 -5,000 18.7591 762,128,500 2014-10-31
2749 2014-10-30 142,973,659 -68,000 18.7598 762,128,500 2014-10-30
2750 2014-10-29 143,041,659 10,000 18.7715 762,013,500 2014-10-29
2751 2014-10-28 143,031,659 0 18.7806 761,593,500 2014-10-27
2752 2014-10-27 143,031,659 5,400 18.7806 761,593,500 2014-10-27
2753 2014-10-24 143,026,259 -73,000 18.7813 761,533,500 2014-10-23
2754 2014-10-23 143,099,259 0 18.7909 761,533,500 2014-10-23
2755 2014-10-22 143,099,259 0 18.7928 761,458,500 2014-10-20
2756 2014-10-21 143,099,259 0 18.7928 761,458,500 2014-10-20
2757 2014-10-20 143,099,259 -1 18.7928 761,458,500 2014-10-20
2758 2014-10-17 143,099,260 -1,000 18.8779 758,023,500 2014-09-30
2759 2014-10-16 143,100,260 0 18.8781 758,023,500 2014-09-30
2760 2014-10-15 143,100,260 87,000 18.8781 758,023,500 2014-09-30
2761 2014-10-14 143,013,260 -15,880 18.8666 758,023,500 2014-09-30
2762 2014-10-13 143,029,140 30,000 18.8687 758,023,500 2014-09-30
2763 2014-10-10 142,999,140 -5,000 18.8647 758,023,500 2014-09-30
2764 2014-10-09 143,004,140 7,000 18.8654 758,023,500 2014-09-30
2765 2014-10-08 142,997,140 13,000 18.8645 758,023,500 2014-09-30
2766 2014-10-07 142,984,140 21,000 18.8628 758,023,500 2014-09-30
2767 2014-10-06 142,963,140 -192,000 18.8600 758,023,500 2014-09-30
2768 2014-10-03 143,155,140 -110,400 18.8853 758,023,500 2014-09-30
2769 2014-09-30 143,265,540 0 18.8999 758,023,500 2014-09-30
2770 2014-09-29 143,265,540 2,007,625 18.8999 758,023,500 2014-09-26
2771 2014-09-26 141,257,915 10,586,645 18.6350 758,023,500 2014-09-26
2772 2014-09-25 130,671,270 -1,400 18.9755 688,632,758 2014-08-31
2773 2014-09-24 130,672,670 -56,000 18.9757 688,632,758 2014-08-31
2774 2014-09-23 130,728,670 -150,048 18.9838 688,632,758 2014-08-31
2775 2014-09-22 130,878,718 -44,000 19.0056 688,632,758 2014-08-31
2776 2014-09-19 130,922,718 -51,000 19.0120 688,632,758 2014-08-31
2777 2014-09-18 130,973,718 5,000 19.0194 688,632,758 2014-08-31
2778 2014-09-17 130,968,718 -46,000 19.0187 688,632,758 2014-08-31
2779 2014-09-16 131,014,718 -11,000 19.0253 688,632,758 2014-08-31
2780 2014-09-15 131,025,718 -52,000 19.0269 688,632,758 2014-08-31
2781 2014-09-12 131,077,718 -15,000 19.0345 688,632,758 2014-08-31
2782 2014-09-11 131,092,718 -312,000 19.0367 688,632,758 2014-08-31
2783 2014-09-10 131,404,718 -505,000 19.0820 688,632,758 2014-08-31
2784 2014-09-08 131,909,718 -26,478,834 19.1553 688,632,758 2014-08-31
2785 2014-09-05 158,388,552 -258,000 23.0004 688,632,758 2014-08-31
2786 2014-09-04 158,646,552 6,000 23.0379 688,632,758 2014-08-31
2787 2014-09-03 158,640,552 -117,000 23.0370 688,632,758 2014-08-31
2788 2014-09-02 158,757,552 -109,910 23.0540 688,632,758 2014-08-31
2789 2014-09-01 158,867,462 -322,800 23.0700 688,632,758 2014-08-31
2790 2014-08-29 159,190,262 -32,000 23.1169 688,632,758 2014-07-31
2791 2014-08-28 159,222,262 -177,460 23.1215 688,632,758 2014-07-31
2792 2014-08-27 159,399,722 548,170 23.1473 688,632,758 2014-07-31
2793 2014-08-26 158,851,552 16,277,953 23.0677 688,632,758 2014-07-31
2794 2014-08-25 142,573,599 285,000 20.7039 688,632,758 2014-07-31
2795 2014-08-22 142,288,599 -258,723 20.6625 688,632,758 2014-07-31
2796 2014-08-21 142,547,322 -16,054,953 20.7000 688,632,758 2014-07-31
2797 2014-08-20 158,602,275 -777,600 23.0315 688,632,758 2014-07-31
2798 2014-08-19 159,379,875 16,033,953 23.1444 688,632,758 2014-07-31
2799 2014-08-18 143,345,922 -42,000 20.8160 688,632,758 2014-07-31
2800 2014-08-15 143,387,922 -6,000 20.8221 688,632,758 2014-07-31
2801 2014-08-14 143,393,922 -65,000 20.8230 688,632,758 2014-07-31
2802 2014-08-13 143,458,922 -79,000 20.8324 688,632,758 2014-07-31
2803 2014-08-12 143,537,922 0 20.8439 688,632,758 2014-07-31
2804 2014-08-11 143,537,922 -55,000 20.8439 688,632,758 2014-07-31
2805 2014-08-08 143,592,922 2,760 20.8519 688,632,758 2014-07-31
2806 2014-08-07 143,590,162 -13,000 20.8515 688,632,758 2014-07-31
2807 2014-08-06 143,603,162 -277,400 20.8534 688,632,758 2014-07-31
2808 2014-08-05 143,880,562 28,000 20.8937 688,632,758 2014-07-31
2809 2014-08-04 143,852,562 17,000 20.8896 688,632,758 2014-07-31
2810 2014-08-01 143,835,562 47,600 20.8871 688,632,758 2014-07-31
2811 2014-07-31 143,787,962 -39,876 20.8802 688,632,758 2014-07-31
2812 2014-07-30 143,827,838 -47,800 20.8860 688,632,758 2014-06-30
2813 2014-07-29 143,875,638 -33,200 20.8929 688,632,758 2014-06-30
2814 2014-07-28 143,908,838 -14,844 20.8978 688,632,758 2014-06-30
2815 2014-07-25 143,923,682 58,000 20.8999 688,632,758 2014-06-30
2816 2014-07-24 143,865,682 213,019 20.8915 688,632,758 2014-06-30
2817 2014-07-23 143,652,663 21,000 20.8606 688,632,758 2014-06-30
2818 2014-07-22 143,631,663 -15,942,953 20.8575 688,632,758 2014-06-30
2819 2014-07-21 159,574,616 -47,000 23.1727 688,632,758 2014-06-30
2820 2014-07-18 159,621,616 -2,400 23.1795 688,632,758 2014-06-30
2821 2014-07-17 159,624,016 -133,000 23.1798 688,632,758 2014-06-30
2822 2014-07-16 159,757,016 -17,200 23.1992 688,632,758 2014-06-30
2823 2014-07-15 159,774,216 87,000 23.2017 688,632,758 2014-06-30
2824 2014-07-14 159,687,216 -17,000 23.1890 688,632,758 2014-06-30
2825 2014-07-11 159,704,216 -138,000 23.1915 688,632,758 2014-06-30
2826 2014-07-10 159,842,216 27,320 23.2115 688,632,758 2014-06-30
2827 2014-07-09 159,814,896 -923,600 23.2076 688,632,758 2014-06-30
2828 2014-07-08 160,738,496 15,665,753 23.3417 688,632,758 2014-06-30
2829 2014-07-07 145,072,743 282,000 21.0668 688,632,758 2014-06-30
2830 2014-07-04 144,790,743 -15,982,553 21.0258 688,632,758 2014-06-30
2831 2014-07-03 160,773,296 124,600 23.3467 688,632,758 2014-06-30
2832 2014-07-02 160,648,696 -95,800 23.3286 688,632,758 2014-06-30
2833 2014-06-30 160,744,496 72,646 23.3426 688,632,758 2014-06-30
2834 2014-06-27 160,671,850 6,939,905 23.3320 688,632,758 2014-05-31
2835 2014-06-26 153,731,945 -6,935,305 22.3242 688,632,758 2014-05-31
2836 2014-06-25 160,667,250 202,025 23.3313 688,632,758 2014-05-31
2837 2014-06-24 160,465,225 40,000 23.3020 688,632,758 2014-05-31
2838 2014-06-23 160,425,225 32,400 23.2962 688,632,758 2014-05-31
2839 2014-06-20 160,392,825 1,692,000 23.2915 688,632,758 2014-05-31
2840 2014-06-19 158,700,825 -3,195,000 23.0458 688,632,758 2014-05-31
2841 2014-06-18 161,895,825 -6,141,800 23.5097 688,632,758 2014-05-31
2842 2014-06-17 168,037,625 -21,243,800 24.4016 688,632,758 2014-05-31
2843 2014-06-16 189,281,425 12,000 27.4866 688,632,758 2014-05-31
2844 2014-06-13 189,269,425 137,000 27.4848 688,632,758 2014-05-31
2845 2014-06-12 189,132,425 17,600 27.4649 688,632,758 2014-05-31
2846 2014-06-11 189,114,825 200 27.4624 688,632,758 2014-05-31
2847 2014-06-10 189,114,625 1,000 27.4623 688,632,758 2014-05-31
2848 2014-06-09 189,113,625 0 27.4622 688,632,758 2014-05-31
2849 2014-06-06 189,113,625 53,000 27.4622 688,632,758 2014-05-31
2850 2014-06-05 189,060,625 -1,106,600 27.4545 688,632,758 2014-05-31
2851 2014-06-04 190,167,225 0 27.6152 688,632,758 2014-05-31
2852 2014-06-03 190,167,225 0 27.6152 688,632,758 2014-05-31
2853 2014-05-30 190,167,225 9,586,266 27.6152 688,632,758 2014-04-30
2854 2014-05-29 180,580,959 -10,308,066 26.2231 688,632,758 2014-04-30
2855 2014-05-28 190,889,025 -1,000 27.7200 688,632,758 2014-04-30
2856 2014-05-27 190,890,025 -34,000 27.7201 688,632,758 2014-04-30
2857 2014-05-26 190,924,025 230,800 27.7251 688,632,758 2014-04-30
2858 2014-05-23 190,693,225 51,000 27.6916 688,632,758 2014-04-30
2859 2014-05-22 190,642,225 0 27.6842 688,632,758 2014-04-30
2860 2014-05-21 190,642,225 0 27.6842 688,632,758 2014-04-30
2861 2014-05-20 190,642,225 53,000 27.6842 688,632,758 2014-04-30
2862 2014-05-19 190,589,225 -15,400 27.6765 688,632,758 2014-04-30
2863 2014-05-16 190,604,625 -38,200 27.6787 688,632,758 2014-04-30
2864 2014-05-15 190,642,825 30,600 27.6843 688,632,758 2014-04-30
2865 2014-05-14 190,612,225 53,000 27.6798 688,632,758 2014-04-30
2866 2014-05-13 190,559,225 34,919 27.6721 688,632,758 2014-04-30
2867 2014-05-12 190,524,306 35,000 27.6670 688,632,758 2014-04-30
2868 2014-05-10 190,489,306 0 27.6620 688,632,758 2014-04-30
2869 2014-05-09 190,489,306 1,000 27.6620 688,632,758 2014-04-30
2870 2014-05-08 190,488,306 -45,200 27.6618 688,632,758 2014-04-30
2871 2014-05-07 190,533,506 1,000 27.6684 688,632,758 2014-04-30
2872 2014-05-05 190,532,506 -27,000 27.6682 688,632,758 2014-04-30
2873 2014-05-02 190,559,506 0 27.6722 688,632,758 2014-04-30
2874 2014-04-30 190,559,506 17,000 27.6722 688,632,758 2014-04-30
2875 2014-04-29 190,542,506 0 27.6697 688,632,758 2014-03-31
2876 2014-04-28 190,542,506 -420,000 27.6697 688,632,758 2014-03-31
2877 2014-04-25 190,962,506 0 27.7307 688,632,758 2014-03-31
2878 2014-04-24 190,962,506 0 27.7307 688,632,758 2014-03-31
2879 2014-04-23 190,962,506 750,075 27.7307 688,632,758 2014-03-31
2880 2014-04-22 190,212,431 -743,075 27.6218 688,632,758 2014-03-31
2881 2014-04-17 190,955,506 0 27.7297 688,632,758 2014-03-31
2882 2014-04-16 190,955,506 0 27.7297 688,632,758 2014-03-31
2883 2014-04-15 190,955,506 -5,400 27.7297 688,632,758 2014-03-31
2884 2014-04-14 190,960,906 20,000 27.7304 688,632,758 2014-03-31
2885 2014-04-11 190,940,906 3,000 27.7275 688,632,758 2014-03-31
2886 2014-04-10 190,937,906 -24,000 27.7271 688,632,758 2014-03-31
2887 2014-04-09 190,961,906 23,000 27.7306 688,632,758 2014-03-31
2888 2014-04-08 190,938,906 0 27.7272 688,632,758 2014-03-31
2889 2014-04-07 190,938,906 82,000 27.7272 688,632,758 2014-03-31
2890 2014-04-04 190,856,906 0 27.7153 688,632,758 2014-03-31
2891 2014-04-03 190,856,906 0 27.7153 688,632,758 2014-03-31
2892 2014-04-02 190,856,906 7,200 27.7153 688,632,758 2014-03-31
2893 2014-04-01 190,849,706 -356,000 27.7143 688,632,758 2014-03-31
2894 2014-03-31 191,205,706 -3,800 27.7660 688,632,758 2014-03-31
2895 2014-03-28 191,209,506 24,000 27.7665 688,632,758 2014-02-28
2896 2014-03-27 191,185,506 14,000 27.7631 688,632,758 2014-02-28
2897 2014-03-26 191,171,506 200 27.7610 688,632,758 2014-02-28
2898 2014-03-25 191,171,306 -72,000 27.7610 688,632,758 2014-02-28
2899 2014-03-24 191,243,306 85,000 27.7715 688,632,758 2014-02-28
2900 2014-03-21 191,158,306 0 27.7591 688,632,758 2014-02-28
2901 2014-03-20 191,158,306 134,000 27.7591 688,632,758 2014-02-28
2902 2014-03-19 191,024,306 59,000 27.7396 688,632,758 2014-02-28
2903 2014-03-18 190,965,306 17,000 27.7311 688,632,758 2014-02-28
2904 2014-03-17 190,948,306 -20,000 27.7286 688,632,758 2014-02-28
2905 2014-03-14 190,968,306 -21,000 27.7315 688,632,758 2014-02-28
2906 2014-03-13 190,989,306 -139,000 27.7346 688,632,758 2014-02-28
2907 2014-03-12 191,128,306 19,000 27.7548 688,632,758 2014-02-28
2908 2014-03-11 191,109,306 190,000 27.7520 688,632,758 2014-02-28
2909 2014-03-10 190,919,306 0 27.7244 688,632,758 2014-02-28
2910 2014-03-07 190,919,306 -2,474,200 27.7244 688,632,758 2014-02-28
2911 2014-03-06 193,393,506 -114,000 28.0837 688,632,758 2014-02-28
2912 2014-03-05 193,507,506 0 28.1002 688,632,758 2014-02-28
2913 2014-03-04 193,507,506 8,379,491 28.1002 688,632,758 2014-02-28
2914 2014-03-03 185,128,015 0 26.8834 688,632,758 2014-02-28
2915 2014-02-28 185,128,015 -8,395,491 26.8834 688,632,758 2014-02-28
2916 2014-02-27 193,523,506 26,199,553 28.1026 688,632,758 2014-02-20
2917 2014-02-26 167,323,953 -90,000 24.2980 688,632,758 2014-02-20
2918 2014-02-25 167,413,953 -62,000 24.3111 688,632,758 2014-02-20
2919 2014-02-24 167,475,953 -20,000 24.3201 688,632,758 2014-02-20
2920 2014-02-21 167,495,953 -18,600 24.3230 688,632,758 2014-02-20
2921 2014-02-20 167,514,553 -126,000 24.3257 688,632,758 2014-02-20
2922 2014-02-19 167,640,553 -16,606,197 24.3556 688,302,758 2014-01-31
2923 2014-02-18 184,246,750 -689,809 26.7683 688,302,758 2014-01-31
2924 2014-02-17 184,936,559 -9,294,347 26.8685 688,302,758 2014-01-31
2925 2014-02-14 194,230,906 -162,400 28.2188 688,302,758 2014-01-31
2926 2014-02-13 194,393,306 -175,800 28.2424 688,302,758 2014-01-31
2927 2014-02-12 194,569,106 0 28.2680 688,302,758 2014-01-31
2928 2014-02-11 194,569,106 11,000 28.2680 688,302,758 2014-01-31
2929 2014-02-10 194,558,106 -11,400 28.2664 688,302,758 2014-01-31
2930 2014-02-07 194,569,506 0 28.2680 688,302,758 2014-01-31
2931 2014-02-06 194,569,506 11,320 28.2680 688,302,758 2014-01-31
2932 2014-02-05 194,558,186 -671,800 28.2664 688,302,758 2014-01-31
2933 2014-02-04 195,229,986 0 28.3640 688,302,758 2014-01-31
2934 2014-01-30 195,229,986 0 28.3640 688,302,758 2014-01-28
2935 2014-01-29 195,229,986 0 28.3640 688,302,758 2014-01-28
2936 2014-01-28 195,229,986 -106,000 28.3640 688,302,758 2014-01-28
2937 2014-01-27 195,335,986 -44,600 28.4124 687,502,758 2013-12-31
2938 2014-01-24 195,380,586 187,000 28.4189 687,502,758 2013-12-31
2939 2014-01-23 195,193,586 29,000 28.3917 687,502,758 2013-12-31
2940 2014-01-22 195,164,586 -7,200 28.3875 687,502,758 2013-12-31
2941 2014-01-21 195,171,786 8,200 28.3885 687,502,758 2013-12-31
2942 2014-01-20 195,163,586 50,000 28.3873 687,502,758 2013-12-31
2943 2014-01-17 195,113,586 -19,952 28.3800 687,502,758 2013-12-31
2944 2014-01-16 195,133,538 86,800 28.3829 687,502,758 2013-12-31
2945 2014-01-15 195,046,738 3,200 28.3703 687,502,758 2013-12-31
2946 2014-01-14 195,043,538 10,002,322 28.3699 687,502,758 2013-12-31
2947 2014-01-13 185,041,216 -9,949,322 26.9150 687,502,758 2013-12-31
2948 2014-01-10 194,990,538 0 28.3621 687,502,758 2013-12-31
2949 2014-01-09 194,990,538 -1,200 28.3621 687,502,758 2013-12-31
2950 2014-01-08 194,991,738 38,000 28.3623 687,502,758 2013-12-31
2951 2014-01-07 194,953,738 77,000 28.3568 687,502,758 2013-12-31
2952 2014-01-06 194,876,738 56,000 28.3456 687,502,758 2013-12-31
2953 2014-01-03 194,820,738 0 28.3374 687,502,758 2013-12-31
2954 2014-01-02 194,820,738 0 28.3374 687,502,758 2013-12-31
2955 2013-12-31 194,820,738 0 28.3374 687,502,758 2013-12-31
2956 2013-12-30 194,820,738 10,000 28.3374 687,502,758 2013-12-17
2957 2013-12-27 194,810,738 30,000 28.3360 687,502,758 2013-12-17
2958 2013-12-24 194,780,738 0 28.3316 687,502,758 2013-12-17
2959 2013-12-23 194,780,738 44,000 28.3316 687,502,758 2013-12-17
2960 2013-12-20 194,736,738 10,000 28.3252 687,502,758 2013-12-17
2961 2013-12-19 194,726,738 38,000 28.3238 687,502,758 2013-12-17
2962 2013-12-18 194,688,738 60,000 28.3182 687,502,758 2013-12-17
2963 2013-12-17 194,628,738 93,000 28.3095 687,502,758 2013-12-17
2964 2013-12-16 194,535,738 87,000 28.3339 686,582,758 2013-11-30
2965 2013-12-13 194,448,738 17,000 28.3212 686,582,758 2013-11-30
2966 2013-12-12 194,431,738 14,000 28.3188 686,582,758 2013-11-30
2967 2013-12-11 194,417,738 86,000 28.3167 686,582,758 2013-11-30
2968 2013-12-10 194,331,738 48,000 28.3042 686,582,758 2013-11-30
2969 2013-12-09 194,283,738 65,000 28.2972 686,582,758 2013-11-30
2970 2013-12-06 194,218,738 -62,154 28.2877 686,582,758 2013-11-30
2971 2013-12-05 194,280,892 17,000 28.2968 686,582,758 2013-11-30
2972 2013-12-04 194,263,892 48,400 28.2943 686,582,758 2013-11-30
2973 2013-12-03 194,215,492 145,908 28.2873 686,582,758 2013-11-30
2974 2013-12-02 194,069,584 -6,400 28.2660 686,582,758 2013-11-30
2975 2013-11-29 194,075,984 -27,000 28.2669 686,582,758 2013-10-31
2976 2013-11-28 194,102,984 10,000 28.2709 686,582,758 2013-10-31
2977 2013-11-27 194,092,984 -38,000 28.2694 686,582,758 2013-10-31
2978 2013-11-26 194,130,984 -302 28.2750 686,582,758 2013-10-31
2979 2013-11-25 194,131,286 -1,400 28.2750 686,582,758 2013-10-31
2980 2013-11-22 194,132,686 93,000 28.2752 686,582,758 2013-10-31
2981 2013-11-21 194,039,686 34,000 28.2617 686,582,758 2013-10-31
2982 2013-11-20 194,005,686 26,000 28.2567 686,582,758 2013-10-31
2983 2013-11-19 193,979,686 -35,000 28.2529 686,582,758 2013-10-31
2984 2013-11-18 194,014,686 -10,000 28.2580 686,582,758 2013-10-31
2985 2013-11-15 194,024,686 0 28.2595 686,582,758 2013-10-31
2986 2013-11-14 194,024,686 1,000 28.2595 686,582,758 2013-10-31
2987 2013-11-13 194,023,686 -10,000 28.2593 686,582,758 2013-10-31
2988 2013-11-12 194,033,686 26,400 28.2608 686,582,758 2013-10-31
2989 2013-11-11 194,007,286 8,600 28.2569 686,582,758 2013-10-31
2990 2013-11-08 193,998,686 11,000 28.2557 686,582,758 2013-10-31
2991 2013-11-07 193,987,686 60,000 28.2541 686,582,758 2013-10-31
2992 2013-11-06 193,927,686 71,000 28.2453 686,582,758 2013-10-31
2993 2013-11-05 193,856,686 -600 28.2350 686,582,758 2013-10-31
2994 2013-11-04 193,857,286 -2,000 28.2351 686,582,758 2013-10-31
2995 2013-11-01 193,859,286 12,884,400 28.2354 686,582,758 2013-10-31
2996 2013-10-31 180,974,886 1,047,325 26.3588 686,582,758 2013-10-31
2997 2013-10-30 179,927,561 12,800 26.2062 686,582,758 2013-10-18
2998 2013-10-29 179,914,761 -5,000 26.2044 686,582,758 2013-10-18
2999 2013-10-28 179,919,761 -400 26.2051 686,582,758 2013-10-18
3000 2013-10-25 179,920,161 42,000 26.2052 686,582,758 2013-10-18
3001 2013-10-24 179,878,161 25,270,897 26.1991 686,582,758 2013-10-18
3002 2013-10-23 154,607,264 -25,215,897 22.5184 686,582,758 2013-10-18
3003 2013-10-22 179,823,161 1,161,425 26.1910 686,582,758 2013-10-18
3004 2013-10-21 178,661,736 -955,056 26.0219 686,582,758 2013-10-18
3005 2013-10-18 179,616,792 0 26.1610 686,582,758 2013-10-18
3006 2013-10-17 179,616,792 0 26.6617 673,689,358 2013-10-02
3007 2013-10-16 179,616,792 -14,000 26.6617 673,689,358 2013-10-02
3008 2013-10-15 179,630,792 20,005,960 26.6637 673,689,358 2013-10-02
3009 2013-10-11 159,624,832 10,823,700 23.6941 673,689,358 2013-10-02
3010 2013-10-10 148,801,132 23,071,491 22.0875 673,689,358 2013-10-02
3011 2013-10-09 125,729,641 2,763,337 18.6629 673,689,358 2013-10-02
3012 2013-10-08 122,966,304 -25,790,828 18.2527 673,689,358 2013-10-02
3013 2013-10-07 148,757,132 133,000 22.0810 673,689,358 2013-10-02
3014 2013-10-04 148,624,132 500,000 22.0612 673,689,358 2013-10-02
3015 2013-10-03 148,124,132 206,200 21.9870 673,689,358 2013-10-02
3016 2013-10-02 147,917,932 199,476 21.9564 673,689,358 2013-10-02
3017 2013-09-30 147,718,456 -1,800 22.9832 642,724,898 2013-09-30
3018 2013-09-27 147,720,256 6,200 22.9834 642,724,898 2013-09-26
3019 2013-09-26 147,714,056 7,504,097 22.9825 642,724,898 2013-09-26
3020 2013-09-25 140,209,959 -1,000 22.0050 637,172,252 2013-08-31
3021 2013-09-24 140,210,959 24,213,463 22.0052 637,172,252 2013-08-31
3022 2013-09-23 115,997,496 -200 18.2050 637,172,252 2013-08-31
3023 2013-09-19 115,997,696 -18,375,360 18.2051 637,172,252 2013-08-31
3024 2013-09-18 134,373,056 704,341 21.0890 637,172,252 2013-08-31
3025 2013-09-17 133,668,715 427,265 20.9784 637,172,252 2013-08-31
3026 2013-09-16 133,241,450 -6,125,720 20.9114 637,172,252 2013-08-31
3027 2013-09-13 139,367,170 -183,200 21.8728 637,172,252 2013-08-31
3028 2013-09-12 139,550,370 5,600 21.9015 637,172,252 2013-08-31
3029 2013-09-11 139,544,770 -644,589 21.9006 637,172,252 2013-08-31
3030 2013-09-10 140,189,359 -20,000 22.0018 637,172,252 2013-08-31
3031 2013-09-09 140,209,359 1,711,680 22.0049 637,172,252 2013-08-31
3032 2013-09-06 138,497,679 88,000 21.7363 637,172,252 2013-08-31
3033 2013-09-05 138,409,679 20,600 21.7225 637,172,252 2013-08-31
3034 2013-09-04 138,389,079 92,000 21.7193 637,172,252 2013-08-31
3035 2013-09-03 138,297,079 29,000 21.7048 637,172,252 2013-08-31
3036 2013-09-02 138,268,079 33,000 21.7003 637,172,252 2013-08-31
3037 2013-08-30 138,235,079 438,248 21.6951 637,172,252 2013-08-22
3038 2013-08-29 137,796,831 0 21.6263 637,172,252 2013-08-22
3039 2013-08-28 137,796,831 -429,248 21.6263 637,172,252 2013-08-22
3040 2013-08-27 138,226,079 -89,000 21.6937 637,172,252 2013-08-22
3041 2013-08-26 138,315,079 26,170,953 21.7076 637,172,252 2013-08-22
3042 2013-08-23 112,144,126 -79,107 17.6003 637,172,252 2013-08-22
3043 2013-08-22 112,223,233 -33,000 17.6127 637,172,252 2013-08-22
3044 2013-08-21 112,256,233 -26,135,953 18.8828 594,490,686 2013-07-31
3045 2013-08-20 138,392,186 44,000 23.2791 594,490,686 2013-07-31
3046 2013-08-19 138,348,186 26,512,753 23.2717 594,490,686 2013-07-31
3047 2013-08-16 111,835,433 15,625,359 18.8120 594,490,686 2013-07-31
3048 2013-08-15 96,210,074 0 16.1836 594,490,686 2013-07-31
3049 2013-08-14 96,210,074 0 16.1836 594,490,686 2013-07-31
3050 2013-08-13 96,210,074 192,576 16.1836 594,490,686 2013-07-31
3051 2013-08-12 96,017,498 0 16.1512 594,490,686 2013-07-31
3052 2013-08-09 96,017,498 4,000 16.1512 594,490,686 2013-07-31
3053 2013-08-08 96,013,498 -50,000 16.1505 594,490,686 2013-07-31
3054 2013-08-07 96,063,498 -16,000 16.1590 594,490,686 2013-07-31
3055 2013-08-06 96,079,498 17,000 16.1616 594,490,686 2013-07-31
3056 2013-08-05 96,062,498 12,000 16.1588 594,490,686 2013-07-31
3057 2013-08-02 96,050,498 0 16.1568 594,490,686 2013-07-31
3058 2013-08-01 96,050,498 0 16.1568 594,490,686 2013-07-31
3059 2013-07-31 96,050,498 -25,000 16.1568 594,490,686 2013-07-31
3060 2013-07-30 96,075,498 -5,000 16.1610 594,490,686 2013-07-26
3061 2013-07-29 96,080,498 -69,000 16.1618 594,490,686 2013-07-26
3062 2013-07-26 96,149,498 -400 16.1734 594,490,686 2013-07-26
3063 2013-07-25 96,149,898 3,000 16.6108 578,838,927 2013-07-22
3064 2013-07-24 96,146,898 0 16.6103 578,838,927 2013-07-22
3065 2013-07-23 96,146,898 9,960 16.6103 578,838,927 2013-07-22
3066 2013-07-22 96,136,938 -29,000 16.6086 578,838,927 2013-07-22
3067 2013-07-19 96,165,938 -26,133,953 16.6153 578,778,927 2013-07-09
3068 2013-07-18 122,299,891 -9,000 21.1307 578,778,927 2013-07-09
3069 2013-07-17 122,308,891 799,000 21.1322 578,778,927 2013-07-09
3070 2013-07-16 121,509,891 -2,600 20.9942 578,778,927 2013-07-09
3071 2013-07-15 121,512,491 -37,200 20.9946 578,778,927 2013-07-09
3072 2013-07-12 121,549,691 -39,000 21.0011 578,778,927 2013-07-09
3073 2013-07-11 121,588,691 0 21.0078 578,778,927 2013-07-09
3074 2013-07-10 121,588,691 -19,000 21.0078 578,778,927 2013-07-09
3075 2013-07-09 121,607,691 -34,000 21.0111 578,778,927 2013-07-09
3076 2013-07-08 121,641,691 2,000 21.0745 577,198,927 2013-06-30
3077 2013-07-05 121,639,691 -97,000 21.0741 577,198,927 2013-06-30
3078 2013-07-04 121,736,691 53,600 21.0909 577,198,927 2013-06-30
3079 2013-07-03 121,683,091 52,000 21.0817 577,198,927 2013-06-30
3080 2013-07-02 121,631,091 -59,000 21.0726 577,198,927 2013-06-30
3081 2013-06-28 121,690,091 -281,000 21.0829 577,198,927 2013-05-31
3082 2013-06-27 121,971,091 86,000 21.1316 577,198,927 2013-05-31
3083 2013-06-26 121,885,091 3,000 21.1167 577,198,927 2013-05-31
3084 2013-06-25 121,882,091 -73,000 21.1161 577,198,927 2013-05-31
3085 2013-06-24 121,955,091 -47,600 21.1288 577,198,927 2013-05-31
3086 2013-06-21 122,002,691 26,110,953 21.1370 577,198,927 2013-05-31
3087 2013-06-20 95,891,738 -36,000 16.6133 577,198,927 2013-05-31
3088 2013-06-19 95,927,738 -26,080,353 16.6195 577,198,927 2013-05-31
3089 2013-06-18 122,008,091 0 21.1380 577,198,927 2013-05-31
3090 2013-06-17 122,008,091 8,030,002 21.1380 577,198,927 2013-05-31
3091 2013-06-14 113,978,089 -8,352,202 19.7468 577,198,927 2013-05-31
3092 2013-06-13 122,330,291 14,361,566 21.1938 577,198,927 2013-05-31
3093 2013-06-11 107,968,725 -14,535,766 18.7056 577,198,927 2013-05-31
3094 2013-06-10 122,504,491 0 21.2240 577,198,927 2013-05-31
3095 2013-06-07 122,504,491 -144,000 21.2240 577,198,927 2013-05-31
3096 2013-06-06 122,648,491 21,000 21.2489 577,198,927 2013-05-31
3097 2013-06-05 122,627,491 2,455,000 21.2453 577,198,927 2013-05-31
3098 2013-06-04 120,172,491 10,000 20.8199 577,198,927 2013-05-31
3099 2013-06-03 120,162,491 -107,000 20.8182 577,198,927 2013-05-31
3100 2013-05-31 120,269,491 -46,000 20.8367 577,198,927 2013-05-31
3101 2013-05-30 120,315,491 -49,000 20.8447 577,198,927 2013-05-20
3102 2013-05-29 120,364,491 0 20.8532 577,198,927 2013-05-20
3103 2013-05-28 120,364,491 -49,400 20.8532 577,198,927 2013-05-20
3104 2013-05-27 120,413,891 -6,000 20.8618 577,198,927 2013-05-20
3105 2013-05-24 120,419,891 124,211 20.8628 577,198,927 2013-05-20
3106 2013-05-23 120,295,680 -26,000 20.8413 577,198,927 2013-05-20
3107 2013-05-22 120,321,680 -463,400 20.8458 577,198,927 2013-05-20
3108 2013-05-21 120,785,080 13,574,626 20.9261 577,198,927 2013-05-20
3109 2013-05-20 107,210,454 -13,839,626 18.5743 577,198,927 2013-05-20
3110 2013-05-16 121,050,080 -11,640 20.9742 577,138,927 2013-05-03
3111 2013-05-15 121,061,720 119,800 20.9762 577,138,927 2013-05-03
3112 2013-05-14 120,941,920 277,000 20.9554 577,138,927 2013-05-03
3113 2013-05-13 120,664,920 42,000 20.9074 577,138,927 2013-05-03
3114 2013-05-10 120,622,920 102,880 20.9002 577,138,927 2013-05-03
3115 2013-05-09 120,520,040 305,000 20.8823 577,138,927 2013-05-03
3116 2013-05-08 120,215,040 284,000 20.8295 577,138,927 2013-05-03
3117 2013-05-07 119,931,040 -219,000 20.7803 577,138,927 2013-05-03
3118 2013-05-06 120,150,040 191,000 20.8182 577,138,927 2013-05-03
3119 2013-05-03 119,959,040 16,943 20.7851 577,138,927 2013-05-03
3120 2013-05-02 119,942,097 0 20.7829 577,118,927 2013-04-30
3121 2013-04-30 119,942,097 24,101,415 20.7829 577,118,927 2013-04-30
3122 2013-04-29 95,840,682 248,754 16.6067 577,118,927 2013-04-24
3123 2013-04-26 95,591,928 2,612,686 16.5636 577,118,927 2013-04-24
3124 2013-04-25 92,979,242 0 16.1109 577,118,927 2013-04-24
3125 2013-04-24 92,979,242 30,800 16.1109 577,118,927 2013-04-24
3126 2013-04-23 92,948,442 57,000 16.1148 576,788,927 2013-04-17
3127 2013-04-22 92,891,442 145,000 16.1049 576,788,927 2013-04-17
3128 2013-04-19 92,746,442 9,000 16.0798 576,788,927 2013-04-17
3129 2013-04-18 92,737,442 0 16.0782 576,788,927 2013-04-17
3130 2013-04-17 92,737,442 49,000 16.0782 576,788,927 2013-04-17
3131 2013-04-16 92,688,442 208,000 16.1765 572,983,030 2013-04-15
3132 2013-04-15 92,480,442 141,000 16.1402 572,983,030 2013-04-15
3133 2013-04-12 92,339,442 -456,200 16.1161 572,963,030 2013-04-11
3134 2013-04-11 92,795,642 2,101,686 16.1957 572,963,030 2013-04-11
3135 2013-04-10 90,693,956 3,388,395 22.3500 405,788,912 2013-03-31
3136 2013-04-09 87,305,561 93,000 21.5150 405,788,912 2013-03-31
3137 2013-04-08 87,212,561 1,476,211 21.4921 405,788,912 2013-03-31
3138 2013-04-05 85,736,350 -195,000 21.1283 405,788,912 2013-03-31
3139 2013-04-03 85,931,350 -19,000 21.1764 405,788,912 2013-03-31
3140 2013-04-02 85,950,350 -9,000 21.1810 405,788,912 2013-03-31
3141 2013-03-28 85,959,350 -4,000 21.1833 405,788,912 2013-03-25
3142 2013-03-27 85,963,350 32,000 21.1843 405,788,912 2013-03-25
3143 2013-03-26 85,931,350 -45,000 21.1764 405,788,912 2013-03-25
3144 2013-03-25 85,976,350 4,726,373 21.1875 405,788,912 2013-03-25
3145 2013-03-22 81,249,977 57,000 20.2123 401,983,015 2013-03-12
3146 2013-03-21 81,192,977 36,000 20.1981 401,983,015 2013-03-12
3147 2013-03-20 81,156,977 105,000 20.1892 401,983,015 2013-03-12
3148 2013-03-19 81,051,977 18,000 20.1630 401,983,015 2013-03-12
3149 2013-03-18 81,033,977 57,000 20.1586 401,983,015 2013-03-12
3150 2013-03-15 80,976,977 275,664 20.1444 401,983,015 2013-03-12
3151 2013-03-14 80,701,313 -3,000 20.0758 401,983,015 2013-03-12
3152 2013-03-13 80,704,313 -356,400 20.0765 401,983,015 2013-03-12
3153 2013-03-12 81,060,713 -78,000 20.1652 401,983,015 2013-03-12
3154 2013-03-11 81,138,713 -142,000 20.2325 401,031,541 2013-03-11
3155 2013-03-08 81,280,713 -730,000 20.6690 393,249,743 2013-03-08
3156 2013-03-07 82,010,713 -70,200 20.8785 392,799,743 2013-03-04
3157 2013-03-06 82,080,913 -200,000 20.8964 392,799,743 2013-03-04
3158 2013-03-05 82,280,913 -86,400 20.9473 392,799,743 2013-03-04
3159 2013-03-04 82,367,313 -111,000 20.9693 392,799,743 2013-03-04
3160 2013-03-01 82,478,313 -105,000 21.0008 392,739,743 2013-03-01
3161 2013-02-28 82,583,313 -203,000 21.1246 390,934,006 2013-02-28
3162 2013-02-27 82,786,313 -303,000 21.1765 390,934,006 2013-02-18
3163 2013-02-26 83,089,313 6,000 21.2541 390,934,006 2013-02-18
3164 2013-02-25 83,083,313 -345,000 21.2525 390,934,006 2013-02-18
3165 2013-02-22 83,428,313 -60,800 21.3408 390,934,006 2013-02-18
3166 2013-02-21 83,489,113 -27,000 21.3563 390,934,006 2013-02-18
3167 2013-02-20 83,516,113 -20,813,205 21.3632 390,934,006 2013-02-18
3168 2013-02-19 104,329,318 -81,000 26.6872 390,934,006 2013-02-18
3169 2013-02-18 104,410,318 -267,800 26.7079 390,934,006 2013-02-18
3170 2013-02-15 104,678,118 -255,000 26.8090 390,458,269 2013-02-05
3171 2013-02-14 104,933,118 -230,160 26.8743 390,458,269 2013-02-05
3172 2013-02-08 105,163,278 229,960 26.9333 390,458,269 2013-02-05
3173 2013-02-07 104,933,318 -57,000 26.8744 390,458,269 2013-02-05
3174 2013-02-06 104,990,318 -376,400 26.8890 390,458,269 2013-02-05
3175 2013-02-05 105,366,718 -423,000 26.9854 390,458,269 2013-02-05
3176 2013-02-04 105,789,718 -501,400 27.4279 385,700,896 2013-02-04
3177 2013-02-01 106,291,118 -276,000 27.5722 385,500,896 2013-01-31
3178 2013-01-31 106,567,118 -725,000 27.6438 385,500,896 2013-01-31
3179 2013-01-30 107,292,118 -118,100 27.8319 385,500,896 2012-12-31
3180 2013-01-29 107,410,218 -100,000 27.8625 385,500,896 2012-12-31
3181 2013-01-28 107,510,218 -2,405,458 27.8884 385,500,896 2012-12-31
3182 2013-01-25 109,915,676 -343,200 28.5124 385,500,896 2012-12-31
3183 2013-01-24 110,258,876 -41,000 28.6015 385,500,896 2012-12-31
3184 2013-01-23 110,299,876 -60,000 28.6121 385,500,896 2012-12-31
3185 2013-01-22 110,359,876 -181,672 28.6277 385,500,896 2012-12-31
3186 2013-01-21 110,541,548 -607,800 28.6748 385,500,896 2012-12-31
3187 2013-01-18 111,149,348 6,000 28.8324 385,500,896 2012-12-31
3188 2013-01-17 111,143,348 -117,400 28.8309 385,500,896 2012-12-31
3189 2013-01-16 111,260,748 -323,200 28.8613 385,500,896 2012-12-31
3190 2013-01-15 111,583,948 -166,000 28.9452 385,500,896 2012-12-31
3191 2013-01-14 111,749,948 22,446,863 28.9882 385,500,896 2012-12-31
3192 2013-01-11 89,303,085 -162,000 23.1655 385,500,896 2012-12-31
3193 2013-01-10 89,465,085 -60,000 23.2075 385,500,896 2012-12-31
3194 2013-01-09 89,525,085 -537,000 23.2231 385,500,896 2012-12-31
3195 2013-01-08 90,062,085 19,000 23.3624 385,500,896 2012-12-31
3196 2013-01-07 90,043,085 302,152 23.3574 385,500,896 2012-12-31
3197 2013-01-04 89,740,933 0 23.2790 385,500,896 2012-12-31
3198 2013-01-03 89,740,933 -108,000 23.2790 385,500,896 2012-12-31
3199 2013-01-02 89,848,933 -300,100 23.3071 385,500,896 2012-12-31
3200 2012-12-31 90,149,033 0 23.3849 385,500,896 2012-12-31
3201 2012-12-28 90,149,033 -15,000 23.3849 385,500,896 2012-11-30
3202 2012-12-27 90,164,033 68,000 23.3888 385,500,896 2012-11-30
3203 2012-12-24 90,096,033 0 23.3712 385,500,896 2012-11-30
3204 2012-12-21 90,096,033 0 23.3712 385,500,896 2012-11-30
3205 2012-12-20 90,096,033 0 23.3712 385,500,896 2012-11-30
3206 2012-12-19 90,096,033 -150,000 23.3712 385,500,896 2012-11-30
3207 2012-12-18 90,246,033 144,800 23.4101 385,500,896 2012-11-30
3208 2012-12-17 90,101,233 -1,000 23.3725 385,500,896 2012-11-30
3209 2012-12-14 90,102,233 -33,200 23.3728 385,500,896 2012-11-30
3210 2012-12-13 90,135,433 -22,400 23.3814 385,500,896 2012-11-30
3211 2012-12-12 90,157,833 -45,600 23.3872 385,500,896 2012-11-30
3212 2012-12-11 90,203,433 81,000 23.3990 385,500,896 2012-11-30
3213 2012-12-10 90,122,433 6,000 23.3780 385,500,896 2012-11-30
3214 2012-12-07 90,116,433 69,200 23.3765 385,500,896 2012-11-30
3215 2012-12-06 90,047,233 -400 23.3585 385,500,896 2012-11-30
3216 2012-12-05 90,047,633 -381,000 23.3586 385,500,896 2012-11-30
3217 2012-12-04 90,428,633 8,800 23.4574 385,500,896 2012-11-30
3218 2012-12-03 90,419,833 -800 23.4552 385,500,896 2012-11-30
3219 2012-11-30 90,420,633 172,000 23.4554 385,500,896 2012-11-30
3220 2012-11-29 90,248,633 -24,800 23.4107 385,500,896 2012-11-29
3221 2012-11-28 90,273,433 20,760 23.4397 385,130,896 2012-10-31
3222 2012-11-27 90,252,673 0 23.4343 385,130,896 2012-10-31
3223 2012-11-26 90,252,673 -3,000 23.4343 385,130,896 2012-10-31
3224 2012-11-23 90,255,673 -2,200 23.4351 385,130,896 2012-10-31
3225 2012-11-22 90,257,873 -57,000 23.4356 385,130,896 2012-10-31
3226 2012-11-21 90,314,873 -15,000 23.4504 385,130,896 2012-10-31
3227 2012-11-20 90,329,873 0 23.4543 385,130,896 2012-10-31
3228 2012-11-19 90,329,873 -3,000 23.4543 385,130,896 2012-10-31
3229 2012-11-16 90,332,873 -9,000 23.4551 385,130,896 2012-10-31
3230 2012-11-15 90,341,873 -400 23.4574 385,130,896 2012-10-31
3231 2012-11-14 90,342,273 -42,000 23.4576 385,130,896 2012-10-31
3232 2012-11-13 90,384,273 67,800 23.4685 385,130,896 2012-10-31
3233 2012-11-12 90,316,473 69,000 23.4509 385,130,896 2012-10-31
3234 2012-11-09 90,247,473 0 23.4329 385,130,896 2012-10-31
3235 2012-11-08 90,247,473 0 23.4329 385,130,896 2012-10-31
3236 2012-11-07 90,247,473 39,800 23.4329 385,130,896 2012-10-31
3237 2012-11-06 90,207,673 -167,800 23.4226 385,130,896 2012-10-31
3238 2012-11-05 90,375,473 -40,600 23.4662 385,130,896 2012-10-31
3239 2012-11-02 90,416,073 30,000 23.4767 385,130,896 2012-10-31
3240 2012-11-01 90,386,073 -56,000 23.4689 385,130,896 2012-10-31
3241 2012-10-31 90,442,073 -54,400 23.4835 385,130,896 2012-10-31
3242 2012-10-30 90,496,473 -36,000 23.4976 385,130,896 2012-09-30
3243 2012-10-29 90,532,473 -1,600 23.5069 385,130,896 2012-09-30
3244 2012-10-26 90,534,073 -28,800 23.5074 385,130,896 2012-09-30
3245 2012-10-25 90,562,873 -18,000 23.5148 385,130,896 2012-09-30
3246 2012-10-24 90,580,873 -8,000 23.5195 385,130,896 2012-09-30
3247 2012-10-22 90,588,873 -18,000 23.5216 385,130,896 2012-09-30
3248 2012-10-19 90,606,873 -56,600 23.5263 385,130,896 2012-09-30
3249 2012-10-18 90,663,473 22,400 23.5410 385,130,896 2012-09-30
3250 2012-10-17 90,641,073 0 23.5351 385,130,896 2012-09-30
3251 2012-10-16 90,641,073 -147,000 23.5351 385,130,896 2012-09-30
3252 2012-10-15 90,788,073 96,000 23.5733 385,130,896 2012-09-30
3253 2012-10-12 90,692,073 7,600 23.5484 385,130,896 2012-09-30
3254 2012-10-11 90,684,473 2,800 23.5464 385,130,896 2012-09-30
3255 2012-10-10 90,681,673 -104,000 23.5457 385,130,896 2012-09-30
3256 2012-10-09 90,785,673 9,974,000 23.5727 385,130,896 2012-09-30
3257 2012-10-08 80,811,673 -68,400 20.9829 385,130,896 2012-09-30
3258 2012-10-05 80,880,073 20,800 21.0007 385,130,896 2012-09-30
3259 2012-10-04 80,859,273 4,752 20.9953 385,130,896 2012-09-30
3260 2012-10-03 80,854,521 6,000 20.9940 385,130,896 2012-09-30
3261 2012-09-28 80,848,521 56,000 20.9925 385,130,896 2012-08-31
3262 2012-09-27 80,792,521 -168,000 20.9779 385,130,896 2012-08-31
3263 2012-09-26 80,960,521 27,000 21.0216 385,130,896 2012-08-31
3264 2012-09-25 80,933,521 -66,000 21.0145 385,130,896 2012-08-31
3265 2012-09-24 80,999,521 3,000 21.0317 385,130,896 2012-08-31
3266 2012-09-21 80,996,521 -69,200 21.0309 385,130,896 2012-08-31
3267 2012-09-20 81,065,721 -9,800 21.0489 385,130,896 2012-08-31
3268 2012-09-19 81,075,521 0 21.0514 385,130,896 2012-08-31
3269 2012-09-18 81,075,521 -72,600 21.0514 385,130,896 2012-08-31
3270 2012-09-17 81,148,121 0 21.0703 385,130,896 2012-08-31
3271 2012-09-14 81,148,121 56,000 21.0703 385,130,896 2012-08-31
3272 2012-09-13 81,092,121 12,000 21.0557 385,130,896 2012-08-31
3273 2012-09-12 81,080,121 2,600 21.0526 385,130,896 2012-08-31
3274 2012-09-11 81,077,521 45,000 21.0519 385,130,896 2012-08-31
3275 2012-09-10 81,032,521 -62,000 21.0403 385,130,896 2012-08-31
3276 2012-09-07 81,094,521 6,000 21.0564 385,130,896 2012-08-31
3277 2012-09-06 81,088,521 0 21.0548 385,130,896 2012-08-31
3278 2012-09-05 81,088,521 0 21.0548 385,130,896 2012-08-31
3279 2012-09-04 81,088,521 0 21.0548 385,130,896 2012-08-31
3280 2012-09-03 81,088,521 -339,000 21.0548 385,130,896 2012-08-31
3281 2012-08-31 81,427,521 0 21.1428 385,130,896 2012-08-31
3282 2012-08-30 81,427,521 0 21.1428 385,130,896 2012-07-31
3283 2012-08-29 81,427,521 27,000 21.1428 385,130,896 2012-07-31
3284 2012-08-28 81,400,521 54,000 21.1358 385,130,896 2012-07-31
3285 2012-08-27 81,346,521 -72,000 21.1218 385,130,896 2012-07-31
3286 2012-08-24 81,418,521 -42,000 21.1405 385,130,896 2012-07-31
3287 2012-08-23 81,460,521 -45,800 21.1514 385,130,896 2012-07-31
3288 2012-08-22 81,506,321 -33,000 21.1633 385,130,896 2012-07-31
3289 2012-08-21 81,539,321 -1,200 21.1718 385,130,896 2012-07-31
3290 2012-08-20 81,540,521 63,000 21.1722 385,130,896 2012-07-31
3291 2012-08-17 81,477,521 2,800 21.1558 385,130,896 2012-07-31
3292 2012-08-16 81,474,721 -141,000 21.1551 385,130,896 2012-07-31
3293 2012-08-15 81,615,721 -288,000 21.1917 385,130,896 2012-07-31
3294 2012-08-14 81,903,721 -34,689,953 21.2665 385,130,896 2012-07-31
3295 2012-08-13 116,593,674 -477,000 30.2738 385,130,896 2012-07-31
3296 2012-08-10 117,070,674 -27,000 30.3976 385,130,896 2012-07-31
3297 2012-08-09 117,097,674 0 30.4046 385,130,896 2012-07-31
3298 2012-08-08 117,097,674 14,000 30.4046 385,130,896 2012-07-31
3299 2012-08-07 117,083,674 0 30.4010 385,130,896 2012-07-31
3300 2012-08-06 117,083,674 -63,000 30.4010 385,130,896 2012-07-31
3301 2012-08-03 117,146,674 -6,000 30.4174 385,130,896 2012-07-31
3302 2012-08-02 117,152,674 263,600 30.4189 385,130,896 2012-07-31
3303 2012-08-01 116,889,074 33,000 30.3505 385,130,896 2012-07-31
3304 2012-07-31 116,856,074 -57,000 30.3419 385,130,896 2012-07-31
3305 2012-07-30 116,913,074 -504,000 30.3567 385,130,896 2012-07-27
3306 2012-07-27 117,417,074 3,000 30.4876 385,130,896 2012-07-27
3307 2012-07-26 117,414,074 0 30.5589 384,221,806 2012-07-16
3308 2012-07-25 117,414,074 -39,800 30.5589 384,221,806 2012-07-16
3309 2012-07-24 117,453,874 -573,000 30.5693 384,221,806 2012-07-16
3310 2012-07-23 118,026,874 -54,000 30.7184 384,221,806 2012-07-16
3311 2012-07-20 118,080,874 -3,000 30.7325 384,221,806 2012-07-16
3312 2012-07-19 118,083,874 -99,000 30.7333 384,221,806 2012-07-16
3313 2012-07-18 118,182,874 39,000 30.7590 384,221,806 2012-07-16
3314 2012-07-17 118,143,874 6,000 30.7489 384,221,806 2012-07-16
3315 2012-07-16 118,137,874 61,000 30.7473 384,221,806 2012-07-16
3316 2012-07-13 118,076,874 108,000 30.7678 383,767,261 2012-07-04
3317 2012-07-12 117,968,874 18,000 30.7397 383,767,261 2012-07-04
3318 2012-07-11 117,950,874 130,000 30.7350 383,767,261 2012-07-04
3319 2012-07-10 117,820,874 45,000 30.7011 383,767,261 2012-07-04
3320 2012-07-09 117,775,874 -800 30.6894 383,767,261 2012-07-04
3321 2012-07-06 117,776,674 33,200 30.6896 383,767,261 2012-07-04
3322 2012-07-05 117,743,474 -30,000 30.6810 383,767,261 2012-07-04
3323 2012-07-04 117,773,474 -45,600 30.6888 383,767,261 2012-07-04
3324 2012-07-03 117,819,074 -105,000 30.7736 382,858,171 2012-06-30
3325 2012-06-29 117,924,074 -279,000 30.8010 382,858,171 2012-06-19
3326 2012-06-28 118,203,074 -9,072,000 30.8739 382,858,171 2012-06-19
3327 2012-06-27 127,275,074 10,000,000 33.2434 382,858,171 2012-06-19
3328 2012-06-26 117,275,074 141,000 30.6315 382,858,171 2012-06-19
3329 2012-06-25 117,134,074 -117,000 30.5946 382,858,171 2012-06-19
3330 2012-06-22 117,251,074 -45,000 30.6252 382,858,171 2012-06-19
3331 2012-06-21 117,296,074 0 30.6370 382,858,171 2012-06-19
3332 2012-06-20 117,296,074 -18,000 30.6370 382,858,171 2012-06-19
3333 2012-06-19 117,314,074 -57,000 30.6417 382,858,171 2012-06-19
3334 2012-06-18 117,371,074 -120 30.7295 381,949,081 2012-05-31
3335 2012-06-15 117,371,194 -15,000 30.7295 381,949,081 2012-05-31
3336 2012-06-14 117,386,194 0 30.7335 381,949,081 2012-05-31
3337 2012-06-13 117,386,194 33,000 30.7335 381,949,081 2012-05-31
3338 2012-06-12 117,353,194 0 30.7248 381,949,081 2012-05-31
3339 2012-06-11 117,353,194 -99,000 30.7248 381,949,081 2012-05-31
3340 2012-06-08 117,452,194 -310,800 30.7507 381,949,081 2012-05-31
3341 2012-06-07 117,762,994 -132,800 30.8321 381,949,081 2012-05-31
3342 2012-06-06 117,895,794 -221,000 30.8669 381,949,081 2012-05-31
3343 2012-06-05 118,116,794 9,000 30.9247 381,949,081 2012-05-31
3344 2012-06-04 118,107,794 0 30.9224 381,949,081 2012-05-31
3345 2012-06-01 118,107,794 0 30.9224 381,949,081 2012-05-31
3346 2012-05-31 118,107,794 11,056,240 30.9224 381,949,081 2012-05-31
3347 2012-05-30 107,051,554 3,951,730 28.0277 381,949,081 2012-05-21
3348 2012-05-29 103,099,824 -11,078,903 26.9931 381,949,081 2012-05-21
3349 2012-05-28 114,178,727 22,129,086 29.8937 381,949,081 2012-05-21
3350 2012-05-25 92,049,641 -2,400 24.1000 381,949,081 2012-05-21
3351 2012-05-24 92,052,041 60,000 24.1006 381,949,081 2012-05-21
3352 2012-05-23 91,992,041 0 24.0849 381,949,081 2012-05-21
3353 2012-05-22 91,992,041 -54,200 24.0849 381,949,081 2012-05-21
3354 2012-05-21 92,046,241 0 24.0991 381,949,081 2012-05-21
3355 2012-05-18 92,046,241 0 24.1278 381,494,536 2012-04-30
3356 2012-05-17 92,046,241 -6,000 24.1278 381,494,536 2012-04-30
3357 2012-05-16 92,052,241 29,976 24.1294 381,494,536 2012-04-30
3358 2012-05-15 92,022,265 -30,000 24.1215 381,494,536 2012-04-30
3359 2012-05-14 92,052,265 0 24.1294 381,494,536 2012-04-30
3360 2012-05-11 92,052,265 126,000 24.1294 381,494,536 2012-04-30
3361 2012-05-10 91,926,265 0 24.0964 381,494,536 2012-04-30
3362 2012-05-09 91,926,265 -78,000 24.0964 381,494,536 2012-04-30
3363 2012-05-08 92,004,265 -233 24.1168 381,494,536 2012-04-30
3364 2012-05-07 92,004,498 -30,000 24.1169 381,494,536 2012-04-30
3365 2012-05-04 92,034,498 -400 24.1247 381,494,536 2012-04-30
3366 2012-05-03 92,034,898 0 24.1248 381,494,536 2012-04-30
3367 2012-05-02 92,034,898 168,000 24.1248 381,494,536 2012-04-30
3368 2012-04-30 91,866,898 126,000 24.0808 381,494,536 2012-04-30
3369 2012-04-27 91,740,898 0 24.0478 381,494,536 2012-04-20
3370 2012-04-26 91,740,898 -357,000 24.0478 381,494,536 2012-04-20
3371 2012-04-25 92,097,898 29,000 24.1413 381,494,536 2012-04-20
3372 2012-04-24 92,068,898 -31,000 24.1337 381,494,536 2012-04-20
3373 2012-04-23 92,099,898 -141,000 24.1419 381,494,536 2012-04-20
3374 2012-04-20 92,240,898 -78,000 24.1788 381,494,536 2012-04-20
3375 2012-04-19 92,318,898 -30,000 24.2281 381,039,991 2012-04-19
3376 2012-04-18 92,348,898 -30,000 25.0272 368,994,537 2012-04-11
3377 2012-04-17 92,378,898 -306,800 25.0353 368,994,537 2012-04-11
3378 2012-04-16 92,685,698 -42,000 25.1184 368,994,537 2012-04-11
3379 2012-04-13 92,727,698 -82,600 25.1298 368,994,537 2012-04-11
3380 2012-04-12 92,810,298 33,000 25.1522 368,994,537 2012-04-11
3381 2012-04-11 92,777,298 -297,800 25.1433 368,994,537 2012-04-11
3382 2012-04-10 93,075,098 0 25.2551 368,539,992 2012-03-31
3383 2012-04-05 93,075,098 -186,000 25.2551 368,539,992 2012-03-31
3384 2012-04-03 93,261,098 0 25.3056 368,539,992 2012-03-31
3385 2012-04-02 93,261,098 33,000 25.3056 368,539,992 2012-03-31
3386 2012-03-30 93,228,098 -58,000 25.2966 368,539,992 2012-03-21
3387 2012-03-29 93,286,098 -95,600 25.3123 368,539,992 2012-03-21
3388 2012-03-28 93,381,698 0 25.3383 368,539,992 2012-03-21
3389 2012-03-27 93,381,698 975,000 25.3383 368,539,992 2012-03-21
3390 2012-03-26 92,406,698 148,000 25.0737 368,539,992 2012-03-21
3391 2012-03-23 92,258,698 75,000 25.0336 368,539,992 2012-03-21
3392 2012-03-22 92,183,698 155,000 25.0132 368,539,992 2012-03-21
3393 2012-03-21 92,028,698 -12,400 24.9712 368,539,992 2012-03-21
3394 2012-03-20 92,041,098 -36,000 24.9802 368,455,992 2012-03-01
3395 2012-03-19 92,077,098 -45,000 24.9900 368,455,992 2012-03-01
3396 2012-03-16 92,122,098 -53,400 25.0022 368,455,992 2012-03-01
3397 2012-03-15 92,175,498 -45,000 25.0167 368,455,992 2012-03-01
3398 2012-03-14 92,220,498 -65,000 25.0289 368,455,992 2012-03-01
3399 2012-03-13 92,285,498 75,000 25.0465 368,455,992 2012-03-01
3400 2012-03-12 92,210,498 -6,000 25.0262 368,455,992 2012-03-01
3401 2012-03-09 92,216,498 -93,000 25.0278 368,455,992 2012-03-01
3402 2012-03-08 92,309,498 -106,600 25.0531 368,455,992 2012-03-01
3403 2012-03-07 92,416,098 -80,000 25.0820 368,455,992 2012-03-01
3404 2012-03-06 92,496,098 -4,800 25.1037 368,455,992 2012-03-01
3405 2012-03-05 92,500,898 -3,000 25.1050 368,455,992 2012-03-01
3406 2012-03-02 92,503,898 -15,600 25.1058 368,455,992 2012-03-01
3407 2012-03-01 92,519,498 -22,000 25.1101 368,455,992 2012-03-01
3408 2012-02-29 92,541,498 -15,000 25.1470 368,001,447 2012-02-29
3409 2012-02-28 92,556,498 -54,768 16.3840 564,919,597 2012-01-31
3410 2012-02-27 92,611,266 -46,200 16.3937 564,919,597 2012-01-31
3411 2012-02-24 92,657,466 -30,000 16.4019 564,919,597 2012-01-31
3412 2012-02-23 92,687,466 -8,000 16.4072 564,919,597 2012-01-31
3413 2012-02-22 92,695,466 -60,000 16.4086 564,919,597 2012-01-31
3414 2012-02-21 92,755,466 0 16.4192 564,919,597 2012-01-31
3415 2012-02-20 92,755,466 362,600 16.4192 564,919,597 2012-01-31
3416 2012-02-17 92,392,866 173,600 16.3550 564,919,597 2012-01-31
3417 2012-02-16 92,219,266 -221,800 16.3243 564,919,597 2012-01-31
3418 2012-02-15 92,441,066 -335,200 16.3636 564,919,597 2012-01-31
3419 2012-02-14 92,776,266 -117,600 16.4229 564,919,597 2012-01-31
3420 2012-02-13 92,893,866 -355,200 16.4437 564,919,597 2012-01-31
3421 2012-02-10 93,249,066 -118,800 16.5066 564,919,597 2012-01-31
3422 2012-02-09 93,367,866 -229,800 16.5276 564,919,597 2012-01-31
3423 2012-02-08 93,597,666 -73,200 16.5683 564,919,597 2012-01-31
3424 2012-02-07 93,670,866 -79,800 16.5813 564,919,597 2012-01-31
3425 2012-02-06 93,750,666 -108,800 16.5954 564,919,597 2012-01-31
3426 2012-02-03 93,859,466 -742,320 16.6147 564,919,597 2012-01-31
3427 2012-02-02 94,601,786 -44,241,569 16.7461 564,919,597 2012-01-31
3428 2012-02-01 138,843,355 18,142 24.5775 564,919,597 2012-01-31
3429 2012-01-31 138,825,213 -2,699,400 24.5743 564,919,597 2012-01-31
3430 2012-01-30 141,524,613 -46,240 25.0522 564,919,597 2011-12-31
3431 2012-01-27 141,570,853 -172,600 25.0604 564,919,597 2011-12-31
3432 2012-01-26 141,743,453 -271,048 25.0909 564,919,597 2011-12-31
3433 2012-01-20 142,014,501 -388,200 25.1389 564,919,597 2011-12-31
3434 2012-01-19 142,402,701 -269,600 25.2076 564,919,597 2011-12-31
3435 2012-01-18 142,672,301 -308,600 25.2553 564,919,597 2011-12-31
3436 2012-01-17 142,980,901 -25,000 25.3100 564,919,597 2011-12-31
3437 2012-01-16 143,005,901 -62,600 25.3144 564,919,597 2011-12-31
3438 2012-01-13 143,068,501 -262,000 25.3255 564,919,597 2011-12-31
3439 2012-01-12 143,330,501 -30,000 25.3718 564,919,597 2011-12-31
3440 2012-01-11 143,360,501 -39,720 25.3772 564,919,597 2011-12-31
3441 2012-01-10 143,400,221 -540,400 25.3842 564,919,597 2011-12-31
3442 2012-01-09 143,940,621 -503,000 25.4798 564,919,597 2011-12-31
3443 2012-01-06 144,443,621 0 25.5689 564,919,597 2011-12-31
3444 2012-01-05 144,443,621 -156,800 25.5689 564,919,597 2011-12-31
3445 2012-01-04 144,600,421 1,000 25.5966 564,919,597 2011-12-31
3446 2012-01-03 144,599,421 0 25.5965 564,919,597 2011-12-31
3447 2011-12-30 144,599,421 0 25.5965 564,919,597 2011-11-30
3448 2011-12-29 144,599,421 -215,800 25.5965 564,919,597 2011-11-30
3449 2011-12-28 144,815,221 -600 25.6347 564,919,597 2011-11-30
3450 2011-12-23 144,815,821 37,000 25.6348 564,919,597 2011-11-30
3451 2011-12-22 144,778,821 114,000 25.6282 564,919,597 2011-11-30
3452 2011-12-21 144,664,821 0 25.6080 564,919,597 2011-11-30
3453 2011-12-20 144,664,821 104,000 25.6080 564,919,597 2011-11-30
3454 2011-12-19 144,560,821 154,000 25.5896 564,919,597 2011-11-30
3455 2011-12-16 144,406,821 -198,200 25.5624 564,919,597 2011-11-30
3456 2011-12-15 144,605,021 3,000 25.5975 564,919,597 2011-11-30
3457 2011-12-14 144,602,021 -17,600 25.5969 564,919,597 2011-11-30
3458 2011-12-13 144,619,621 -15,000 25.6000 564,919,597 2011-11-30
3459 2011-12-12 144,634,621 -162,000 25.6027 564,919,597 2011-11-30
3460 2011-12-09 144,796,621 -152,000 25.6314 564,919,597 2011-11-30
3461 2011-12-08 144,948,621 -65,000 25.6583 564,919,597 2011-11-30
3462 2011-12-07 145,013,621 96,000 25.6698 564,919,597 2011-11-30
3463 2011-12-06 144,917,621 -436,000 25.6528 564,919,597 2011-11-30
3464 2011-12-05 145,353,621 316,800 25.7300 564,919,597 2011-11-30
3465 2011-12-02 145,036,821 1,352,200 25.6739 564,919,597 2011-11-30
3466 2011-12-01 143,684,621 17,200 25.4345 564,919,597 2011-11-30
3467 2011-11-30 143,667,421 0 25.4315 564,919,597 2011-11-30
3468 2011-11-29 143,667,421 0 25.4315 564,919,597 2011-10-31
3469 2011-11-28 143,667,421 0 25.4315 564,919,597 2011-10-31
3470 2011-11-25 143,667,421 0 25.4315 564,919,597 2011-10-31
3471 2011-11-24 143,667,421 0 25.4315 564,919,597 2011-10-31
3472 2011-11-23 143,667,421 0 25.4315 564,919,597 2011-10-31
3473 2011-11-22 143,667,421 -12,000 25.4315 564,919,597 2011-10-31
3474 2011-11-21 143,679,421 -800 25.4336 564,919,597 2011-10-31
3475 2011-11-18 143,680,221 9,000 25.4337 564,919,597 2011-10-31
3476 2011-11-17 143,671,221 0 25.4322 564,919,597 2011-10-31
3477 2011-11-16 143,671,221 -1,400 25.4322 564,919,597 2011-10-31
3478 2011-11-15 143,672,621 0 25.4324 564,919,597 2011-10-31
3479 2011-11-14 143,672,621 600,000 25.4324 564,919,597 2011-10-31
3480 2011-11-11 143,072,621 1,188,000 25.3262 564,919,597 2011-10-31
3481 2011-11-10 141,884,621 0 25.1159 564,919,597 2011-10-31
3482 2011-11-09 141,884,621 204,000 25.1159 564,919,597 2011-10-31
3483 2011-11-08 141,680,621 -1,200 25.0798 564,919,597 2011-10-31
3484 2011-11-07 141,681,821 -800 25.0800 564,919,597 2011-10-31
3485 2011-11-04 141,682,621 0 25.0801 564,919,597 2011-10-31
3486 2011-11-03 141,682,621 -36,000 25.0801 564,919,597 2011-10-31
3487 2011-11-02 141,718,621 -7,200 25.0865 564,919,597 2011-10-31
3488 2011-11-01 141,725,821 70,800 25.0878 564,919,597 2011-10-31
3489 2011-10-31 141,655,021 -94,400 25.0753 564,919,597 2011-10-31
3490 2011-10-28 141,749,421 0 25.0920 564,919,597 2011-09-30
3491 2011-10-27 141,749,421 -30,400 25.0920 564,919,597 2011-09-30
3492 2011-10-26 141,779,821 -38,200 25.0973 564,919,597 2011-09-30
3493 2011-10-25 141,818,021 0 25.1041 564,919,597 2011-09-30
3494 2011-10-24 141,818,021 0 25.1041 564,919,597 2011-09-30
3495 2011-10-21 141,818,021 -600 25.1041 564,919,597 2011-09-30
3496 2011-10-20 141,818,621 0 25.1042 564,919,597 2011-09-30
3497 2011-10-19 141,818,621 0 25.1042 564,919,597 2011-09-30
3498 2011-10-18 141,818,621 0 25.1042 564,919,597 2011-09-30
3499 2011-10-17 141,818,621 12,000 25.1042 564,919,597 2011-09-30
3500 2011-10-14 141,806,621 -27,538,953 25.1021 564,919,597 2011-09-30
3501 2011-10-13 169,345,574 0 29.9769 564,919,597 2011-09-30
3502 2011-10-12 169,345,574 1,400 29.9769 564,919,597 2011-09-30
3503 2011-10-11 169,344,174 0 29.9767 564,919,597 2011-09-30
3504 2011-10-10 169,344,174 -24,000 29.9767 564,919,597 2011-09-30
3505 2011-10-07 169,368,174 3,000 29.9809 564,919,597 2011-09-30
3506 2011-10-06 169,365,174 19,800 29.9804 564,919,597 2011-09-30
3507 2011-10-04 169,345,374 0 29.9769 564,919,597 2011-09-30
3508 2011-10-03 169,345,374 0 29.9769 564,919,597 2011-09-30
3509 2011-09-30 169,345,374 24,897,225 29.9769 564,919,597 2011-09-30
3510 2011-09-29 144,448,149 0 25.5697 564,919,597 2011-08-31
3511 2011-09-28 144,448,149 -24,621,225 25.5697 564,919,597 2011-08-31
3512 2011-09-27 169,069,374 3,000 29.9280 564,919,597 2011-08-31
3513 2011-09-26 169,066,374 -19,200 29.9275 564,919,597 2011-08-31
3514 2011-09-23 169,085,574 0 29.9309 564,919,597 2011-08-31
3515 2011-09-22 169,085,574 3,000 29.9309 564,919,597 2011-08-31
3516 2011-09-21 169,082,574 21,000 29.9304 564,919,597 2011-08-31
3517 2011-09-20 169,061,574 320,000 29.9267 564,919,597 2011-08-31
3518 2011-09-19 168,741,574 -54,000 29.8700 564,919,597 2011-08-31
3519 2011-09-16 168,795,574 -66,000 29.8796 564,919,597 2011-08-31
3520 2011-09-15 168,861,574 87,000 29.8913 564,919,597 2011-08-31
3521 2011-09-14 168,774,574 57,000 29.8759 564,919,597 2011-08-31
3522 2011-09-12 168,717,574 0 29.8658 564,919,597 2011-08-31
3523 2011-09-09 168,717,574 0 29.8658 564,919,597 2011-08-31
3524 2011-09-08 168,717,574 27,460,953 29.8658 564,919,597 2011-08-31
3525 2011-09-07 141,256,621 0 25.0047 564,919,597 2011-08-31
3526 2011-09-06 141,256,621 -56,000 25.0047 564,919,597 2011-08-31
3527 2011-09-05 141,312,621 -148,000 25.0146 564,919,597 2011-08-31
3528 2011-09-02 141,460,621 0 25.0408 564,919,597 2011-08-31
3529 2011-09-01 141,460,621 -12,000 25.0408 564,919,597 2011-08-31
3530 2011-08-31 141,472,621 -94,800 25.0430 564,919,597 2011-08-31
3531 2011-08-30 141,567,421 -132,000 25.0597 564,919,597 2011-07-31
3532 2011-08-29 141,699,421 -28,030,953 25.0831 564,919,597 2011-07-31
3533 2011-08-26 169,730,374 -362,400 30.0450 564,919,597 2011-07-31
3534 2011-08-25 170,092,774 30,000 30.1092 564,919,597 2011-07-31
3535 2011-08-24 170,062,774 -731,800 30.1039 564,919,597 2011-07-31
3536 2011-08-23 170,794,574 28,007,753 30.2334 564,919,597 2011-07-31
3537 2011-08-22 142,786,821 -13,000 25.2756 564,919,597 2011-07-31
3538 2011-08-19 142,799,821 0 25.2779 564,919,597 2011-07-31
3539 2011-08-18 142,799,821 0 25.2779 564,919,597 2011-07-31
3540 2011-08-17 142,799,821 0 25.2779 564,919,597 2011-07-31
3541 2011-08-16 142,799,821 0 25.2779 564,919,597 2011-07-31
3542 2011-08-15 142,799,821 -84,000 25.2779 564,919,597 2011-07-31
3543 2011-08-12 142,883,821 -288,000 25.2928 564,919,597 2011-07-31
3544 2011-08-11 143,171,821 -27,208,953 25.3438 564,919,597 2011-07-31
3545 2011-08-10 170,380,774 -157,200 30.1602 564,919,597 2011-07-31
3546 2011-08-09 170,537,974 569,600 30.1880 564,919,597 2011-07-31
3547 2011-08-08 169,968,374 240,000 30.0872 564,919,597 2011-07-31
3548 2011-08-05 169,728,374 -213,000 30.0447 564,919,597 2011-07-31
3549 2011-08-04 169,941,374 -46,000 30.0824 564,919,597 2011-07-31
3550 2011-08-03 169,987,374 -9,000 30.0905 564,919,597 2011-07-31
3551 2011-08-02 169,996,374 0 30.0921 564,919,597 2011-07-31
3552 2011-08-01 169,996,374 1,000 30.0921 564,919,597 2011-07-31
3553 2011-07-29 169,995,374 0 30.0920 564,919,597 2011-06-30
3554 2011-07-28 169,995,374 0 30.0920 564,919,597 2011-06-30
3555 2011-07-27 169,995,374 -22,000 30.0920 564,919,597 2011-06-30
3556 2011-07-26 170,017,374 42,000 30.0959 564,919,597 2011-06-30
3557 2011-07-25 169,975,374 -27,800 30.0884 564,919,597 2011-06-30
3558 2011-07-22 170,003,174 0 30.0933 564,919,597 2011-06-30
3559 2011-07-21 170,003,174 -34,600 30.0933 564,919,597 2011-06-30
3560 2011-07-20 170,037,774 0 30.0995 564,919,597 2011-06-30
3561 2011-07-19 170,037,774 -11,800 30.0995 564,919,597 2011-06-30
3562 2011-07-18 170,049,574 44,000 30.1016 564,919,597 2011-06-30
3563 2011-07-15 170,005,574 -18,200 30.0938 564,919,597 2011-06-30
3564 2011-07-14 170,023,774 -42,400 30.0970 564,919,597 2011-06-30
3565 2011-07-13 170,066,174 -8,000 30.1045 564,919,597 2011-06-30
3566 2011-07-12 170,074,174 -10,600 30.1059 564,919,597 2011-06-30
3567 2011-07-11 170,084,774 -45,200 30.1078 564,919,597 2011-06-30
3568 2011-07-08 170,129,974 -21,000 30.1158 564,919,597 2011-06-30
3569 2011-07-07 170,150,974 -175,000 30.1195 564,919,597 2011-06-30
3570 2011-07-06 170,325,974 -56,400 30.1505 564,919,597 2011-06-30
3571 2011-07-05 170,382,374 99,000 30.1605 564,919,597 2011-06-30
3572 2011-07-04 170,283,374 -352,000 30.1429 564,919,597 2011-06-30
3573 2011-06-30 170,635,374 0 30.2052 564,919,597 2011-06-30
3574 2011-06-29 170,635,374 -18,800 30.2052 564,919,597 2011-05-31
3575 2011-06-28 170,654,174 -21,000 30.2086 564,919,597 2011-05-31
3576 2011-06-27 170,675,174 -21,000 30.2123 564,919,597 2011-05-31
3577 2011-06-24 170,696,174 -3,200 30.2160 564,919,597 2011-05-31
3578 2011-06-23 170,699,374 -2,000 30.2166 564,919,597 2011-05-31
3579 2011-06-22 170,701,374 -18,400 30.2169 564,919,597 2011-05-31
3580 2011-06-21 170,719,774 624,000 30.2202 564,919,597 2011-05-31
3581 2011-06-20 170,095,774 -5,200 30.1097 564,919,597 2011-05-31
3582 2011-06-17 170,100,974 -400 30.1107 564,919,597 2011-05-31
3583 2011-06-16 170,101,374 0 30.1107 564,919,597 2011-05-31
3584 2011-06-15 170,101,374 -6,600 30.1107 564,919,597 2011-05-31
3585 2011-06-14 170,107,974 -30,000 30.1119 564,919,597 2011-05-31
3586 2011-06-13 170,137,974 -102,240 30.1172 564,919,597 2011-05-31
3587 2011-06-10 170,240,214 -87,000 30.1353 564,919,597 2011-05-31
3588 2011-06-09 170,327,214 -549,800 30.1507 564,919,597 2011-05-31
3589 2011-06-08 170,877,014 0 30.2480 564,919,597 2011-05-31
3590 2011-06-07 170,877,014 114,000 30.2480 564,919,597 2011-05-31
3591 2011-06-03 170,763,014 -15,000 30.2278 564,919,597 2011-05-31
3592 2011-06-02 170,778,014 30,000 30.2305 564,919,597 2011-05-31
3593 2011-06-01 170,748,014 -2,400 30.2252 564,919,597 2011-05-31
3594 2011-05-31 170,750,414 -15,000 30.2256 564,919,597 2011-05-31
3595 2011-05-30 170,765,414 -227,800 30.2283 564,919,597 2011-04-30
3596 2011-05-27 170,993,214 -211,800 30.2686 564,919,597 2011-04-30
3597 2011-05-26 171,205,014 679,000 30.3061 564,919,597 2011-04-30
3598 2011-05-25 170,526,014 313,400 30.1859 564,919,597 2011-04-30
3599 2011-05-24 170,212,614 329,440 30.1304 564,919,597 2011-04-30
3600 2011-05-23 169,883,174 177,000 30.0721 564,919,597 2011-04-30
3601 2011-05-20 169,706,174 2,000 30.0408 564,919,597 2011-04-30
3602 2011-05-19 169,704,174 -88,400 30.0404 564,919,597 2011-04-30
3603 2011-05-18 169,792,574 26,317,953 30.0561 564,919,597 2011-04-30
3604 2011-05-17 143,474,621 -90,000 25.3974 564,919,597 2011-04-30
3605 2011-05-16 143,564,621 -3,800 25.4133 564,919,597 2011-04-30
3606 2011-05-13 143,568,421 -3,600 25.4140 564,919,597 2011-04-30
3607 2011-05-12 143,572,021 3,000 25.4146 564,919,597 2011-04-30
3608 2011-05-11 143,569,021 -25,756,953 25.4141 564,919,597 2011-04-30
3609 2011-05-09 169,325,974 0 29.9735 564,919,597 2011-04-30
3610 2011-05-06 169,325,974 -78,000 29.9735 564,919,597 2011-04-30
3611 2011-05-05 169,403,974 -305,000 29.9873 564,919,597 2011-04-30
3612 2011-05-04 169,708,974 0 30.0413 564,919,597 2011-04-30
3613 2011-05-03 169,708,974 581,600 30.0413 564,919,597 2011-04-30
3614 2011-04-29 169,127,374 -92,000 29.9383 564,919,597 2011-03-31
3615 2011-04-28 169,219,374 147,000 29.9546 564,919,597 2011-03-31
3616 2011-04-27 169,072,374 327,000 29.9286 564,919,597 2011-03-31
3617 2011-04-26 168,745,374 -57,000 29.8707 564,919,597 2011-03-31
3618 2011-04-21 168,802,374 408,000 29.8808 564,919,597 2011-03-31
3619 2011-04-20 168,394,374 14,000 29.8086 564,919,597 2011-03-31
3620 2011-04-19 168,380,374 -6,800 29.8061 564,919,597 2011-03-31
3621 2011-04-18 168,387,174 -6,000 29.8073 564,919,597 2011-03-31
3622 2011-04-15 168,393,174 97,400 29.8083 564,919,597 2011-03-31
3623 2011-04-14 168,295,774 159,000 29.7911 564,919,597 2011-03-31
3624 2011-04-13 168,136,774 224,800 29.7630 564,919,597 2011-03-31
3625 2011-04-12 167,911,974 -13,000 29.7232 564,919,597 2011-03-31
3626 2011-04-11 167,924,974 -215,000 29.7255 564,919,597 2011-03-31
3627 2011-04-08 168,139,974 16,600 29.7635 564,919,597 2011-03-31
3628 2011-04-07 168,123,374 -207,000 29.7606 564,919,597 2011-03-31
3629 2011-04-06 168,330,374 1,542,400 29.7972 564,919,597 2011-03-31
3630 2011-04-04 166,787,974 -1,212,200 29.5242 564,919,597 2011-03-31
3631 2011-04-01 168,000,174 763,600 29.7388 564,919,597 2011-03-31
3632 2011-03-31 167,236,574 1,216,600 29.6036 564,919,597 2011-03-31
3633 2011-03-30 166,019,974 -14,800 29.3882 564,919,597 2011-02-28
3634 2011-03-29 166,034,774 1,275,600 29.3909 564,919,597 2011-02-28
3635 2011-03-28 164,759,174 -183,000 29.1651 564,919,597 2011-02-28
3636 2011-03-25 164,942,174 686,000 29.1975 564,919,597 2011-02-28
3637 2011-03-24 164,256,174 -10,720 29.0760 564,919,597 2011-02-28
3638 2011-03-23 164,266,894 1,643,000 29.0779 564,919,597 2011-02-28
3639 2011-03-22 162,623,894 -153,600 28.7871 564,919,597 2011-02-28
3640 2011-03-21 162,777,494 1,413,800 28.8143 564,919,597 2011-02-28
3641 2011-03-18 161,363,694 11,237,953 28.5640 564,919,597 2011-02-28
3642 2011-03-17 150,125,741 -552,000 26.5747 564,919,597 2011-02-28
3643 2011-03-16 150,677,741 -42,000 26.6724 564,919,597 2011-02-28
3644 2011-03-15 150,719,741 -225,000 26.6799 564,919,597 2011-02-28
3645 2011-03-14 150,944,741 642,000 26.7197 564,919,597 2011-02-28
3646 2011-03-11 150,302,741 3,181,200 26.6060 564,919,597 2011-02-28
3647 2011-03-10 147,121,541 2,549,096 26.0429 564,919,597 2011-02-28
3648 2011-03-09 144,572,445 -2,217,800 25.5917 564,919,597 2011-02-28
3649 2011-03-08 146,790,245 3,802,400 25.9843 564,919,597 2011-02-28
3650 2011-03-07 142,987,845 -1,265,000 25.3112 564,919,597 2011-02-28
3651 2011-03-04 144,252,845 306,600 25.5351 564,919,597 2011-02-28
3652 2011-03-03 143,946,245 1,316,400 25.4808 564,919,597 2011-02-28
3653 2011-03-02 142,629,845 -65,000 25.2478 564,919,597 2011-02-28
3654 2011-03-01 142,694,845 79,000 25.2593 564,919,597 2011-02-28
3655 2011-02-28 142,615,845 -80,000 25.2453 564,919,597 2011-02-28
3656 2011-02-25 142,695,845 -204,000 25.2595 564,919,597 2011-01-31
3657 2011-02-24 142,899,845 -42,600 25.2956 564,919,597 2011-01-31
3658 2011-02-23 142,942,445 5,000 25.3031 564,919,597 2011-01-31
3659 2011-02-22 142,937,445 5,000 25.3023 564,919,597 2011-01-31
3660 2011-02-21 142,932,445 0 25.3014 564,919,597 2011-01-31
3661 2011-02-18 142,932,445 -433,000 25.3014 564,919,597 2011-01-31
3662 2011-02-17 143,365,445 2,945,000 25.3780 564,919,597 2011-01-31
3663 2011-02-16 140,420,445 -2,904,376 24.8567 564,919,597 2011-01-31
3664 2011-02-15 143,324,821 0 25.3708 564,919,597 2011-01-31
3665 2011-02-14 143,324,821 -49,000 25.3708 564,919,597 2011-01-31
3666 2011-02-11 143,373,821 7,000 25.3795 564,919,597 2011-01-31
3667 2011-02-10 143,366,821 -28,800 25.3783 564,919,597 2011-01-31
3668 2011-02-09 143,395,621 3,000 25.3834 564,919,597 2011-01-31
3669 2011-02-08 143,392,621 169,000 25.3828 564,919,597 2011-01-31
3670 2011-02-07 143,223,621 11,800 25.3529 564,919,597 2011-01-31
3671 2011-02-02 143,211,821 0 25.3508 564,919,597 2011-01-31
3672 2011-02-01 143,211,821 24,000 25.3508 564,919,597 2011-01-31
3673 2011-01-31 143,187,821 483,000 25.3466 564,919,597 2011-01-31
3674 2011-01-28 142,704,821 186,000 25.2611 564,919,597 2010-12-31
3675 2011-01-27 142,518,821 -1,200 25.2282 564,919,597 2010-12-31
3676 2011-01-26 142,520,021 33,000 25.2284 564,919,597 2010-12-31
3677 2011-01-25 142,487,021 30,000 25.2225 564,919,597 2010-12-31
3678 2011-01-24 142,457,021 57,000 25.2172 564,919,597 2010-12-31
3679 2011-01-21 142,400,021 2,997,000 25.2071 564,919,597 2010-12-31
3680 2011-01-20 139,403,021 -2,894,000 24.6766 564,919,597 2010-12-31
3681 2011-01-19 142,297,021 -6,000 25.1889 564,919,597 2010-12-31
3682 2011-01-18 142,303,021 178,800 25.1900 564,919,597 2010-12-31
3683 2011-01-17 142,124,221 -38,800 25.1583 564,919,597 2010-12-31
3684 2011-01-14 142,163,021 159,000 25.1652 564,919,597 2010-12-31
3685 2011-01-13 142,004,021 0 25.1370 564,919,597 2010-12-31
3686 2011-01-12 142,004,021 0 25.1370 564,919,597 2010-12-31
3687 2011-01-11 142,004,021 -22,800 25.1370 564,919,597 2010-12-31
3688 2011-01-10 142,026,821 -33,000 25.1411 564,919,597 2010-12-31
3689 2011-01-07 142,059,821 -40,600 25.1469 564,919,597 2010-12-31
3690 2011-01-06 142,100,421 -42,200 25.1541 564,919,597 2010-12-31
3691 2011-01-05 142,142,621 -215,800 25.1616 564,919,597 2010-12-31
3692 2011-01-04 142,358,421 -30,000 25.1998 564,919,597 2010-12-31
3693 2011-01-03 142,388,421 -16,000 25.2051 564,919,597 2010-12-31
3694 2010-12-31 142,404,421 0 25.2079 564,919,597 2010-12-31
3695 2010-12-30 142,404,421 0 25.2079 564,919,597 2010-11-30
3696 2010-12-29 142,404,421 139,800 25.2079 564,919,597 2010-11-30
3697 2010-12-28 142,264,621 -1,000 25.1832 564,919,597 2010-11-30
3698 2010-12-24 142,265,621 0 25.1833 564,919,597 2010-11-30
3699 2010-12-23 142,265,621 -30,000 25.1833 564,919,597 2010-11-30
3700 2010-12-22 142,295,621 0 25.1887 564,919,597 2010-11-30
3701 2010-12-21 142,295,621 -87,000 25.1887 564,919,597 2010-11-30
3702 2010-12-20 142,382,621 -369,600 25.2041 564,919,597 2010-11-30
3703 2010-12-17 142,752,221 -430,400 25.2695 564,919,597 2010-11-30
3704 2010-12-16 143,182,621 -253,000 25.3457 564,919,597 2010-11-30
3705 2010-12-15 143,435,621 -172,400 25.3904 564,919,597 2010-11-30
3706 2010-12-14 143,608,021 -401,800 25.4210 564,919,597 2010-11-30
3707 2010-12-13 144,009,821 -2,000 25.4921 564,919,597 2010-11-30
3708 2010-12-10 144,011,821 -6,000 25.4924 564,919,597 2010-11-30
3709 2010-12-09 144,017,821 21,600 25.4935 564,919,597 2010-11-30
3710 2010-12-08 143,996,221 -46,200 25.4897 564,919,597 2010-11-30
3711 2010-12-07 144,042,421 108,000 25.4979 564,919,597 2010-11-30
3712 2010-12-06 143,934,421 90,000 25.4787 564,919,597 2010-11-30
3713 2010-12-03 143,844,421 40,560 25.4628 564,919,597 2010-11-30
3714 2010-12-02 143,803,861 146,000 25.4556 564,919,597 2010-11-30
3715 2010-12-01 143,657,861 -1,000 25.4298 564,919,597 2010-11-30
3716 2010-11-30 143,658,861 69,000 25.4300 564,919,597 2010-11-30
3717 2010-11-29 143,589,861 -231,000 25.4178 564,919,597 2010-10-31
3718 2010-11-26 143,820,861 -294,000 25.4586 564,919,597 2010-10-31
3719 2010-11-25 144,114,861 -19,400 25.5107 564,919,597 2010-10-31
3720 2010-11-24 144,134,261 -111,000 25.5141 564,919,597 2010-10-31
3721 2010-11-23 144,245,261 6,000 25.5338 564,919,597 2010-10-31
3722 2010-11-22 144,239,261 47,800 25.5327 564,919,597 2010-10-31
3723 2010-11-19 144,191,461 -228,400 25.5242 564,919,597 2010-10-31
3724 2010-11-18 144,419,861 -348,000 25.5647 564,919,597 2010-10-31
3725 2010-11-17 144,767,861 -18,480 25.6263 564,919,597 2010-10-31
3726 2010-11-16 144,786,341 -9,200 25.6295 564,919,597 2010-10-31
3727 2010-11-15 144,795,541 60,400 25.6312 564,919,597 2010-10-31
3728 2010-11-12 144,735,141 10,116,240 25.6205 564,919,597 2010-10-31
3729 2010-11-11 134,618,901 -38,200 23.8297 564,919,597 2010-10-31
3730 2010-11-10 134,657,101 57,200 23.8365 564,919,597 2010-10-31
3731 2010-11-09 134,599,901 -8,400 23.8264 564,919,597 2010-10-31
3732 2010-11-08 134,608,301 9,503,800 23.8279 564,919,597 2010-10-31
3733 2010-11-05 125,104,501 192,400 22.1455 564,919,597 2010-10-31
3734 2010-11-04 124,912,101 242,400 22.1115 564,919,597 2010-10-31
3735 2010-11-03 124,669,701 464,600 22.0686 564,919,597 2010-10-31
3736 2010-11-02 124,205,101 165,000 21.9863 564,919,597 2010-10-31
3737 2010-11-01 124,040,101 8,000 21.9571 564,919,597 2010-10-31
3738 2010-10-29 124,032,101 294,000 21.9557 564,919,597 2010-09-30
3739 2010-10-28 123,738,101 178,596 21.9037 564,919,597 2010-09-30
3740 2010-10-27 123,559,505 335,200 21.8721 564,919,597 2010-09-30
3741 2010-10-26 123,224,305 570,240 21.8127 564,919,597 2010-09-30
3742 2010-10-25 122,654,065 -294,600 21.7118 564,919,597 2010-09-30
3743 2010-10-22 122,948,665 -5,400 21.7639 564,919,597 2010-09-30
3744 2010-10-21 122,954,065 256,600 21.7649 564,919,597 2010-09-30
3745 2010-10-20 122,697,465 316,000 21.7195 564,919,597 2010-09-30
3746 2010-10-19 122,381,465 3,400 21.6635 564,919,597 2010-09-30
3747 2010-10-18 122,378,065 215,200 21.6629 564,919,597 2010-09-30
3748 2010-10-15 122,162,865 196,800 21.6248 564,919,597 2010-09-30
3749 2010-10-14 121,966,065 180,200 21.5900 564,919,597 2010-09-30
3750 2010-10-13 121,785,865 131,000 21.5581 564,919,597 2010-09-30
3751 2010-10-12 121,654,865 -84,000 21.5349 564,919,597 2010-09-30
3752 2010-10-11 121,738,865 1,033,600 21.5498 564,919,597 2010-09-30
3753 2010-10-08 120,705,265 0 21.3668 564,919,597 2010-09-30
3754 2010-10-07 120,705,265 0 21.3668 564,919,597 2010-09-30
3755 2010-10-06 120,705,265 0 21.3668 564,919,597 2010-09-30
3756 2010-10-05 120,705,265 0 21.3668 564,919,597 2010-09-30
3757 2010-10-04 120,705,265 325,000 21.3668 564,919,597 2010-09-30
3758 2010-09-30 120,380,265 9,946,800 21.3093 564,919,597 2010-09-30
3759 2010-09-29 110,433,465 -81,000 19.5485 564,919,597 2010-08-31
3760 2010-09-28 110,514,465 58,986,000 19.5629 564,919,597 2010-08-31
3761 2010-09-27 51,528,465 -60,800 9.1214 564,919,597 2010-08-31
3762 2010-09-24 51,589,265 96,000 9.1321 564,919,597 2010-08-31
3763 2010-09-22 51,493,265 -3,904 9.1151 564,919,597 2010-08-31
3764 2010-09-21 51,497,169 24,000 9.1158 564,919,597 2010-08-31
3765 2010-09-20 51,473,169 610,400 9.1116 564,919,597 2010-08-31
3766 2010-09-17 50,862,769 127,600 9.0035 564,919,597 2010-08-31
3767 2010-09-16 50,735,169 380,400 8.9810 564,919,597 2010-08-31
3768 2010-09-15 50,354,769 113,383 8.9136 564,919,597 2010-08-31
3769 2010-09-14 50,241,386 77,819 8.8935 564,919,597 2010-08-31
3770 2010-09-13 50,163,567 -25,400 8.8798 564,919,597 2010-08-31
3771 2010-09-10 50,188,967 -144,000 8.8843 564,919,597 2010-08-31
3772 2010-09-09 50,332,967 -15,320 8.9098 564,919,597 2010-08-31
3773 2010-09-08 50,348,287 -38,000 8.9125 564,919,597 2010-08-31
3774 2010-09-07 50,386,287 -3,000 8.9192 564,919,597 2010-08-31
3775 2010-09-06 50,389,287 -3,000 8.9197 564,919,597 2010-08-31
3776 2010-09-03 50,392,287 9,000 8.9203 564,919,597 2010-08-31
3777 2010-09-02 50,383,287 0 8.9187 564,919,597 2010-08-31
3778 2010-09-01 50,383,287 0 8.9187 564,919,597 2010-08-31
3779 2010-08-31 50,383,287 -1,400 8.9187 564,919,597 2010-08-31
3780 2010-08-30 50,384,687 -1,200 8.9189 564,919,597 2010-07-31
3781 2010-08-27 50,385,887 0 8.9191 564,919,597 2010-07-31
3782 2010-08-26 50,385,887 -27,000 8.9191 564,919,597 2010-07-31
3783 2010-08-25 50,412,887 -800 8.9239 564,919,597 2010-07-31
3784 2010-08-24 50,413,687 65,200 8.9240 564,919,597 2010-07-31
3785 2010-08-23 50,348,487 -33,000 8.9125 564,919,597 2010-07-31
3786 2010-08-20 50,381,487 -73,200 8.9183 564,919,597 2010-07-31
3787 2010-08-19 50,454,687 6,000 8.9313 564,919,597 2010-07-31
3788 2010-08-18 50,448,687 0 8.9302 564,919,597 2010-07-31
3789 2010-08-17 50,448,687 7,853,000 8.9302 564,919,597 2010-07-31
3790 2010-08-16 42,595,687 532,000 7.5401 564,919,597 2010-07-31
3791 2010-08-13 42,063,687 -87,400 7.4460 564,919,597 2010-07-31
3792 2010-08-12 42,151,087 -124,600 7.4614 564,919,597 2010-07-31
3793 2010-08-11 42,275,687 -51,600 7.4835 564,919,597 2010-07-31
3794 2010-08-10 42,327,287 -15,419 7.4926 564,919,597 2010-07-31
3795 2010-08-09 42,342,706 -59,000 7.4954 564,919,597 2010-07-31
3796 2010-08-06 42,401,706 -400 7.5058 564,919,597 2010-07-31
3797 2010-08-05 42,402,106 -75,800 7.5059 564,919,597 2010-07-31
3798 2010-08-04 42,477,906 -46,000 7.5193 564,919,597 2010-07-31
3799 2010-08-03 42,523,906 -6,000 7.5274 564,919,597 2010-07-31
3800 2010-08-02 42,529,906 0 7.5285 564,919,597 2010-07-31
3801 2010-07-30 42,529,906 -105,200 7.5285 564,919,597 2010-06-30
3802 2010-07-29 42,635,106 -200 7.5471 564,919,597 2010-06-30
3803 2010-07-28 42,635,306 -88,400 7.5471 564,919,597 2010-06-30
3804 2010-07-27 42,723,706 -13,200 7.5628 564,919,597 2010-06-30
3805 2010-07-26 42,736,906 0 7.5651 564,919,597 2010-06-30
3806 2010-07-23 42,736,906 -121,600 7.5651 564,919,597 2010-06-30
3807 2010-07-22 42,858,506 -66,800 7.5867 564,919,597 2010-06-30
3808 2010-07-21 42,925,306 9,600 7.5985 564,919,597 2010-06-30
3809 2010-07-20 42,915,706 3,000 7.5968 564,919,597 2010-06-30
3810 2010-07-19 42,912,706 -8,000 7.5963 564,919,597 2010-06-30
3811 2010-07-16 42,920,706 2,800 7.5977 564,919,597 2010-06-30
3812 2010-07-15 42,917,906 0 7.5972 564,919,597 2010-06-30
3813 2010-07-14 42,917,906 -5,400 7.5972 564,919,597 2010-06-30
3814 2010-07-13 42,923,306 -11,600 7.5981 564,919,597 2010-06-30
3815 2010-07-12 42,934,906 24,000 7.6002 564,919,597 2010-06-30
3816 2010-07-09 42,910,906 12,400 7.5959 564,919,597 2010-06-30
3817 2010-07-08 42,898,506 -22,000 7.5937 564,919,597 2010-06-30
3818 2010-07-07 42,920,506 -42,000 7.5976 564,919,597 2010-06-30
3819 2010-07-06 42,962,506 28,800 7.6051 564,919,597 2010-06-30
3820 2010-07-05 42,933,706 -33,000 7.6000 564,919,597 2010-06-30
3821 2010-07-02 42,966,706 -66,000 7.6058 564,919,597 2010-06-30
3822 2010-06-30 43,032,706 -52,200 7.6175 564,919,597 2010-06-30
3823 2010-06-29 43,084,906 -8,800 7.6267 564,919,597 2010-06-08
3824 2010-06-28 43,093,706 0 7.6283 564,919,597 2010-06-08
3825 2010-06-25 43,093,706 -12,800 7.6283 564,919,597 2010-06-08
3826 2010-06-24 43,106,506 -156,400 7.6306 564,919,597 2010-06-08
3827 2010-06-23 43,262,906 -23,200 7.6582 564,919,597 2010-06-08
3828 2010-06-22 43,286,106 -9,000 7.6623 564,919,597 2010-06-08
3829 2010-06-21 43,295,106 -18,000 7.6639 564,919,597 2010-06-08
3830 2010-06-18 43,313,106 -8,200 7.6671 564,919,597 2010-06-08
3831 2010-06-17 43,321,306 -600 7.6686 564,919,597 2010-06-08
3832 2010-06-15 43,321,906 0 7.6687 564,919,597 2010-06-08
3833 2010-06-14 43,321,906 -12,000 7.6687 564,919,597 2010-06-08
3834 2010-06-11 43,333,906 -129,000 7.6708 564,919,597 2010-06-08
3835 2010-06-10 43,462,906 -61,000 7.6936 564,919,597 2010-06-08
3836 2010-06-09 43,523,906 -1,672 7.7044 564,919,597 2010-06-08
3837 2010-06-08 43,525,578 15,000 7.7047 564,919,597 2010-06-08
3838 2010-06-07 43,510,578 -9,600 9.2395 470,919,597 2010-05-31
3839 2010-06-04 43,520,178 -398 9.2415 470,919,597 2010-05-31
3840 2010-06-03 43,520,576 -20,000 9.2416 470,919,597 2010-05-31
3841 2010-06-02 43,540,576 3,000 9.2459 470,919,597 2010-05-31
3842 2010-06-01 43,537,576 81,000 9.2452 470,919,597 2010-05-31
3843 2010-05-31 43,456,576 -3,600 9.2280 470,919,597 2010-05-31
3844 2010-05-28 43,460,176 -49,800 9.2288 470,919,597 2010-04-30
3845 2010-05-27 43,509,976 -65,968 9.2394 470,919,597 2010-04-30
3846 2010-05-26 43,575,944 35,600 9.2534 470,919,597 2010-04-30
3847 2010-05-25 43,540,344 -558,200 9.2458 470,919,597 2010-04-30
3848 2010-05-24 44,098,544 -6,000 9.3643 470,919,597 2010-04-30
3849 2010-05-20 44,104,544 -308,200 9.3656 470,919,597 2010-04-30
3850 2010-05-19 44,412,744 -48,000 9.4311 470,919,597 2010-04-30
3851 2010-05-18 44,460,744 -26,000 9.4413 470,919,597 2010-04-30
3852 2010-05-17 44,486,744 -153,000 9.4468 470,919,597 2010-04-30
3853 2010-05-14 44,639,744 6,000 9.4793 470,919,597 2010-04-30
3854 2010-05-13 44,633,744 -21,400 9.4780 470,919,597 2010-04-30
3855 2010-05-12 44,655,144 0 9.4825 470,919,597 2010-04-30
3856 2010-05-11 44,655,144 -51,800 9.4825 470,919,597 2010-04-30
3857 2010-05-10 44,706,944 -74,200 9.4935 470,919,597 2010-04-30
3858 2010-05-07 44,781,144 -46,200 9.5093 470,919,597 2010-04-30
3859 2010-05-06 44,827,344 126,000 9.5191 470,919,597 2010-04-30
3860 2010-05-05 44,701,344 6,000 9.4924 470,919,597 2010-04-30
3861 2010-05-04 44,695,344 -207,800 9.4911 470,919,597 2010-04-30
3862 2010-05-03 44,903,144 -18,800 9.5352 470,919,597 2010-04-30
3863 2010-04-30 44,921,944 -14,000 9.5392 470,919,597 2010-04-30
3864 2010-04-29 44,935,944 6,400 9.5422 470,919,597 2010-03-31
3865 2010-04-28 44,929,544 6,000 9.5408 470,919,597 2010-03-31
3866 2010-04-27 44,923,544 -2,400 9.5395 470,919,597 2010-03-31
3867 2010-04-26 44,925,944 29,400 9.5400 470,919,597 2010-03-31
3868 2010-04-23 44,896,544 -60,400 9.5338 470,919,597 2010-03-31
3869 2010-04-22 44,956,944 95,520 9.5466 470,919,597 2010-03-31
3870 2010-04-21 44,861,424 23,040 9.5263 470,919,597 2010-03-31
3871 2010-04-20 44,838,384 94,200 9.5215 470,919,597 2010-03-31
3872 2010-04-19 44,744,184 21,600 9.5014 470,919,597 2010-03-31
3873 2010-04-16 44,722,584 -7,400 9.4969 470,919,597 2010-03-31
3874 2010-04-15 44,729,984 95,200 9.4984 470,919,597 2010-03-31
3875 2010-04-14 44,634,784 22,200 9.4782 470,919,597 2010-03-31
3876 2010-04-13 44,612,584 58,200 9.4735 470,919,597 2010-03-31
3877 2010-04-12 44,554,384 2,000 9.4611 470,919,597 2010-03-31
3878 2010-04-09 44,552,384 62,400 9.4607 470,919,597 2010-03-31
3879 2010-04-08 44,489,984 -675,200 9.4475 470,919,597 2010-03-31
3880 2010-04-07 45,165,184 110,400 9.5908 470,919,597 2010-03-31
3881 2010-04-01 45,054,784 468,600 9.5674 470,919,597 2010-03-31
3882 2010-03-31 44,586,184 225,600 9.4679 470,919,597 2010-03-31
3883 2010-03-30 44,360,584 66,000 9.4200 470,919,597 2010-02-28
3884 2010-03-29 44,294,584 -165,800 9.4060 470,919,597 2010-02-28
3885 2010-03-26 44,460,384 45,400 9.4412 470,919,597 2010-02-28
3886 2010-03-25 44,414,984 -339,600 9.4315 470,919,597 2010-02-28
3887 2010-03-24 44,754,584 70,000 9.5037 470,919,597 2010-02-28
3888 2010-03-23 44,684,584 -48,000 9.4888 470,919,597 2010-02-28
3889 2010-03-22 44,732,584 -193,600 9.4990 470,919,597 2010-02-28
3890 2010-03-19 44,926,184 -10,000 9.5401 470,919,597 2010-02-28
3891 2010-03-18 44,936,184 302,800 9.5422 470,919,597 2010-02-28
3892 2010-03-17 44,633,384 -642,400 9.4779 470,919,597 2010-02-28
3893 2010-03-16 45,275,784 -8,000 9.6143 470,919,597 2010-02-28
3894 2010-03-15 45,283,784 -20,000 9.6160 470,919,597 2010-02-28
3895 2010-03-12 45,303,784 -14,800 9.6203 470,919,597 2010-02-28
3896 2010-03-11 45,318,584 56,200 9.6234 470,919,597 2010-02-28
3897 2010-03-10 45,262,384 135,000 9.6115 470,919,597 2010-02-28
3898 2010-03-09 45,127,384 -6,200 9.5828 470,919,597 2010-02-28
3899 2010-03-08 45,133,584 600 9.5841 470,919,597 2010-02-28
3900 2010-03-05 45,132,984 -14,400 9.5840 470,919,597 2010-02-28
3901 2010-03-04 45,147,384 -10,000 9.5871 470,919,597 2010-02-28
3902 2010-03-03 45,157,384 -76,000 9.5892 470,919,597 2010-02-28
3903 2010-03-02 45,233,384 -106,000 9.6053 470,919,597 2010-02-28
3904 2010-03-01 45,339,384 -66,000 9.6278 470,919,597 2010-02-28
3905 2010-02-26 45,405,384 0 9.6419 470,919,597 2010-02-02
3906 2010-02-25 45,405,384 -41,000 9.6419 470,919,597 2010-02-02
3907 2010-02-24 45,446,384 -45,000 9.6506 470,919,597 2010-02-02
3908 2010-02-23 45,491,384 -12,200 9.6601 470,919,597 2010-02-02
3909 2010-02-22 45,503,584 -20,400 9.6627 470,919,597 2010-02-02
3910 2010-02-19 45,523,984 -3,000 9.6670 470,919,597 2010-02-02
3911 2010-02-18 45,526,984 -49,000 9.6677 470,919,597 2010-02-02
3912 2010-02-17 45,575,984 -2,000 9.6781 470,919,597 2010-02-02
3913 2010-02-12 45,577,984 0 9.6785 470,919,597 2010-02-02
3914 2010-02-11 45,577,984 0 9.6785 470,919,597 2010-02-02
3915 2010-02-10 45,577,984 0 9.6785 470,919,597 2010-02-02
3916 2010-02-09 45,577,984 2,600 9.6785 470,919,597 2010-02-02
3917 2010-02-08 45,575,384 -3,000 9.6780 470,919,597 2010-02-02
3918 2010-02-05 45,578,384 -3,000 9.6786 470,919,597 2010-02-02
3919 2010-02-04 45,581,384 -1,200 9.6792 470,919,597 2010-02-02
3920 2010-02-03 45,582,584 -2,400 9.6795 470,919,597 2010-02-02
3921 2010-02-02 45,584,984 1,400 9.6800 470,919,597 2010-02-02
3922 2010-02-01 45,583,584 -2,400 9.6797 470,919,596 2010-01-31
3923 2010-01-29 45,585,984 -7,000 9.6802 470,919,596 2010-01-28
3924 2010-01-28 45,592,984 3,000 9.6817 470,919,596 2010-01-28
3925 2010-01-27 45,589,984 -34,550,017 9.6811 470,917,484 2009-12-31
3926 2010-01-26 80,140,001 113,600 17.0178 470,917,484 2009-12-31
3927 2010-01-25 80,026,401 -12,800 16.9937 470,917,484 2009-12-31
3928 2010-01-22 80,039,201 -231,000 16.9964 470,917,484 2009-12-31
3929 2010-01-21 80,270,201 21,800 17.0455 470,917,484 2009-12-31
3930 2010-01-20 80,248,401 -142,600 17.0409 470,917,484 2009-12-31
3931 2010-01-19 80,391,001 2,800 17.0711 470,917,484 2009-12-31
3932 2010-01-18 80,388,201 72,000 17.0705 470,917,484 2009-12-31
3933 2010-01-15 80,316,201 -9,000 17.0553 470,917,484 2009-12-31
3934 2010-01-14 80,325,201 4,400 17.0572 470,917,484 2009-12-31
3935 2010-01-13 80,320,801 -2,200 17.0562 470,917,484 2009-12-31
3936 2010-01-12 80,323,001 98,000 17.0567 470,917,484 2009-12-31
3937 2010-01-11 80,225,001 -6,800 17.0359 470,917,484 2009-12-31
3938 2010-01-08 80,231,801 -21,200 17.0373 470,917,484 2009-12-31
3939 2010-01-07 80,253,001 -103,200 17.0418 470,917,484 2009-12-31
3940 2010-01-06 80,356,201 0 17.0638 470,917,484 2009-12-31
3941 2010-01-05 80,356,201 -38,800 17.0638 470,917,484 2009-12-31
3942 2010-01-04 80,395,001 20,904 17.0720 470,917,484 2009-12-31
3943 2009-12-31 80,374,097 0 17.0676 470,917,484 2009-12-31
3944 2009-12-30 80,374,097 42,000 17.0676 470,917,484 2009-11-30
3945 2009-12-29 80,332,097 188,578 17.0586 470,917,484 2009-11-30
3946 2009-12-28 80,143,519 -832,000 17.0186 470,917,484 2009-11-30
3947 2009-12-24 80,975,519 0 17.1953 470,917,484 2009-11-30
3948 2009-12-23 80,975,519 0 17.1953 470,917,484 2009-11-30
3949 2009-12-22 80,975,519 0 17.1953 470,917,484 2009-11-30
3950 2009-12-21 80,975,519 0 17.1953 470,917,484 2009-11-30
3951 2009-12-18 80,975,519 0 17.1953 470,917,484 2009-11-30
3952 2009-12-17 80,975,519 -42,200 17.1953 470,917,484 2009-11-30
3953 2009-12-16 81,017,719 -67,700 17.2042 470,917,484 2009-11-30
3954 2009-12-15 81,085,419 34,600 17.2186 470,917,484 2009-11-30
3955 2009-12-14 81,050,819 -112,400 17.2113 470,917,484 2009-11-30
3956 2009-12-11 81,163,219 -79,000 17.2351 470,917,484 2009-11-30
3957 2009-12-10 81,242,219 -48,960 17.2519 470,917,484 2009-11-30
3958 2009-12-09 81,291,179 -130,024 17.2623 470,917,484 2009-11-30
3959 2009-12-08 81,421,203 -5,400 17.2899 470,917,484 2009-11-30
3960 2009-12-07 81,426,603 22,200 17.2911 470,917,484 2009-11-30
3961 2009-12-04 81,404,403 -69,080 17.2863 470,917,484 2009-11-30
3962 2009-12-03 81,473,483 -112,000 17.3010 470,917,484 2009-11-30
3963 2009-12-02 81,585,483 -120,000 17.3248 470,917,484 2009-11-30
3964 2009-12-01 81,705,483 -19,600 17.3503 470,917,484 2009-11-30
3965 2009-11-30 81,725,083 -8,200 17.3544 470,917,484 2009-11-30
3966 2009-11-27 81,733,283 -15,400 17.3562 470,917,484 2009-10-31
3967 2009-11-26 81,748,683 -81,860 17.3594 470,917,484 2009-10-31
3968 2009-11-25 81,830,543 -57,000 17.3768 470,917,484 2009-10-31
3969 2009-11-24 81,887,543 -8,000 17.3889 470,917,484 2009-10-31
3970 2009-11-23 81,895,543 30,000 17.3906 470,917,484 2009-10-31
3971 2009-11-20 81,865,543 41,600 17.3843 470,917,484 2009-10-31
3972 2009-11-19 81,823,943 -17,400 17.3754 470,917,484 2009-10-31
3973 2009-11-18 81,841,343 33,800 17.3791 470,917,484 2009-10-31
3974 2009-11-17 81,807,543 213,000 17.3719 470,917,484 2009-10-31
3975 2009-11-16 81,594,543 -1,600 17.3267 470,917,484 2009-10-31
3976 2009-11-13 81,596,143 -5,800 17.3271 470,917,484 2009-10-31
3977 2009-11-12 81,601,943 -1,600 17.3283 470,917,484 2009-10-31
3978 2009-11-11 81,603,543 19,720 17.3286 470,917,484 2009-10-31
3979 2009-11-10 81,583,823 0 17.3244 470,917,484 2009-10-31
3980 2009-11-09 81,583,823 -20,800 17.3244 470,917,484 2009-10-31
3981 2009-11-06 81,604,623 0 17.3289 470,917,484 2009-10-31
3982 2009-11-05 81,604,623 -10,000 17.3289 470,917,484 2009-10-31
3983 2009-11-04 81,614,623 -800 17.3310 470,917,484 2009-10-31
3984 2009-11-03 81,615,423 -15,000 17.3312 470,917,484 2009-10-31
3985 2009-11-02 81,630,423 -14,200 17.3343 470,917,484 2009-10-31
3986 2009-10-30 81,644,623 0 17.3374 470,917,484 2009-09-30
3987 2009-10-29 81,644,623 -5,200 17.3374 470,917,484 2009-09-30
3988 2009-10-28 81,649,823 -157,600 17.3385 470,917,484 2009-09-30
3989 2009-10-27 81,807,423 69,000 17.3719 470,917,484 2009-09-30
3990 2009-10-23 81,738,423 -30,200 17.3573 470,917,484 2009-09-30
3991 2009-10-22 81,768,623 70,200 17.3637 470,917,484 2009-09-30
3992 2009-10-21 81,698,423 -92,000 17.3488 470,917,484 2009-09-30
3993 2009-10-20 81,790,423 -182,200 17.3683 470,917,484 2009-09-30
3994 2009-10-19 81,972,623 -18,000 17.4070 470,917,484 2009-09-30
3995 2009-10-16 81,990,623 -6,000 17.4108 470,917,484 2009-09-30
3996 2009-10-15 81,996,623 -400 17.4121 470,917,484 2009-09-30
3997 2009-10-14 81,997,023 -18,000 17.4122 470,917,484 2009-09-30
3998 2009-10-13 82,015,023 -800 17.4160 470,917,484 2009-09-30
3999 2009-10-12 82,015,823 -400 17.4162 470,917,484 2009-09-30
4000 2009-10-09 82,016,223 -3,000 17.4163 470,917,484 2009-09-30
4001 2009-10-08 82,019,223 -47,600 17.4169 470,917,484 2009-09-30
4002 2009-10-07 82,066,823 -6,400 17.4270 470,917,484 2009-09-30
4003 2009-10-06 82,073,223 -800 17.4284 470,917,484 2009-09-30
4004 2009-10-05 82,074,023 -12,600 17.4285 470,917,484 2009-09-30
4005 2009-10-02 82,086,623 -36,600 17.4312 470,917,484 2009-09-30
4006 2009-09-30 82,123,223 -27,400 17.4390 470,917,484 2009-09-30
4007 2009-09-29 82,150,623 -84,000 17.4448 470,917,484 2009-08-31
4008 2009-09-28 82,234,623 -51,600 17.4626 470,917,484 2009-08-31
4009 2009-09-25 82,286,223 127,200 17.4736 470,917,484 2009-08-31
4010 2009-09-24 82,159,023 -82,000 17.4466 470,917,484 2009-08-31
4011 2009-09-23 82,241,023 0 17.4640 470,917,484 2009-08-31
4012 2009-09-22 82,241,023 -48,600 17.4640 470,917,484 2009-08-31
4013 2009-09-21 82,289,623 36,200 17.4743 470,917,484 2009-08-31
4014 2009-09-18 82,253,423 -165,600 17.4666 470,917,484 2009-08-31
4015 2009-09-17 82,419,023 0 17.5018 470,917,484 2009-08-31
4016 2009-09-16 82,419,023 399,000 17.5018 470,917,484 2009-08-31
4017 2009-09-15 82,020,023 -6,400 17.4171 470,917,484 2009-08-31
4018 2009-09-14 82,026,423 6,600 17.4184 470,917,484 2009-08-31
4019 2009-09-11 82,019,823 -4,000 17.4170 470,917,484 2009-08-31
4020 2009-09-10 82,023,823 -400 17.4179 470,917,484 2009-08-31
4021 2009-09-09 82,024,223 -5,400 17.4180 470,917,484 2009-08-31
4022 2009-09-08 82,029,623 8,800 17.4191 470,917,484 2009-08-31
4023 2009-09-07 82,020,823 -9,800 17.4172 470,917,484 2009-08-31
4024 2009-09-04 82,030,623 0 17.4193 470,917,484 2009-08-31
4025 2009-09-03 82,030,623 6,000 17.4193 470,917,484 2009-08-31
4026 2009-09-02 82,024,623 -71,400 17.4180 470,917,484 2009-08-31
4027 2009-09-01 82,096,023 0 17.4332 470,917,484 2009-08-31
4028 2009-08-31 82,096,023 0 17.4332 470,917,484 2009-08-31
4029 2009-08-28 82,096,023 -15,800 17.4332 470,917,484 2009-07-31
4030 2009-08-27 82,111,823 -12,000 17.4366 470,917,484 2009-07-31
4031 2009-08-26 82,123,823 27,007 17.4391 470,917,484 2009-07-31
4032 2009-08-25 82,096,816 -5,349 17.4334 470,917,484 2009-07-31
4033 2009-08-24 82,102,165 2,940 17.4345 470,917,484 2009-07-31
4034 2009-08-21 82,099,225 66,400 17.4339 470,917,484 2009-07-31
4035 2009-08-20 82,032,825 36,000 17.4198 470,917,484 2009-07-31
4036 2009-08-19 81,996,825 -21,200 17.4121 470,917,484 2009-07-31
4037 2009-08-18 82,018,025 -19,200 17.4166 470,917,484 2009-07-31
4038 2009-08-17 82,037,225 -24,600 17.4207 470,917,484 2009-07-31
4039 2009-08-14 82,061,825 -57,600 17.4259 470,917,484 2009-07-31
4040 2009-08-13 82,119,425 -2,400 17.4382 470,917,484 2009-07-31
4041 2009-08-12 82,121,825 -1,600 17.4387 470,917,484 2009-07-31
4042 2009-08-11 82,123,425 -17,800 17.4390 470,917,484 2009-07-31
4043 2009-08-10 82,141,225 -16,400 17.4428 470,917,484 2009-07-31
4044 2009-08-07 82,157,625 -11,840 17.4463 470,917,484 2009-07-31
4045 2009-08-06 82,169,465 -61,800 17.4488 470,917,484 2009-07-31
4046 2009-08-05 82,231,265 -92,048 17.4619 470,917,484 2009-07-31
4047 2009-08-04 82,323,313 -11,600 17.4815 470,917,484 2009-07-31
4048 2009-08-03 82,334,913 0 17.4839 470,917,484 2009-07-31
4049 2009-07-31 82,334,913 -62,200 17.4839 470,917,484 2009-07-31
4050 2009-07-30 82,397,113 -23,800 17.4971 470,917,484 2009-06-30
4051 2009-07-29 82,420,913 -1,200 17.5022 470,917,484 2009-06-30
4052 2009-07-28 82,422,113 -80,200 17.5025 470,917,484 2009-06-30
4053 2009-07-27 82,502,313 47,600 17.5195 470,917,484 2009-06-30
4054 2009-07-24 82,454,713 102,400 17.5094 470,917,484 2009-06-30
4055 2009-07-23 82,352,313 5,000 17.4876 470,917,484 2009-06-30
4056 2009-07-22 82,347,313 -10,200 17.4866 470,917,484 2009-06-30
4057 2009-07-21 82,357,513 -13,404 17.4887 470,917,484 2009-06-30
4058 2009-07-20 82,370,917 -12,200 17.4916 470,917,484 2009-06-30
4059 2009-07-17 82,383,117 -120,800 17.4942 470,917,484 2009-06-30
4060 2009-07-16 82,503,917 27,000 17.5198 470,917,484 2009-06-30
4061 2009-07-15 82,476,917 -99,000 17.5141 470,917,484 2009-06-30
4062 2009-07-14 82,575,917 57,800 17.5351 470,917,484 2009-06-30
4063 2009-07-13 82,518,117 0 17.5228 470,917,484 2009-06-30
4064 2009-07-10 82,518,117 -2,000 17.5228 470,917,484 2009-06-30
4065 2009-07-09 82,520,117 -1,000 17.5233 470,917,484 2009-06-30
4066 2009-07-08 82,521,117 -123,000 17.5235 470,917,484 2009-06-30
4067 2009-07-07 82,644,117 -2,400 17.5496 470,917,484 2009-06-30
4068 2009-07-06 82,646,517 -45,000 17.5501 470,917,484 2009-06-30
4069 2009-07-03 82,691,517 1,800 17.5597 470,917,484 2009-06-30
4070 2009-07-02 82,689,717 0 17.5593 470,917,484 2009-06-30
4071 2009-06-30 82,689,717 -91,000 17.5593 470,917,484 2009-06-30
4072 2009-06-29 82,780,717 -15,000 17.5786 470,917,484 2009-05-31
4073 2009-06-26 82,795,717 -36,200 17.5818 470,917,484 2009-05-31
4074 2009-06-25 82,831,917 -10,000 17.5895 470,917,484 2009-05-31
4075 2009-06-24 82,841,917 -516,800 17.5916 470,917,484 2009-05-31
4076 2009-06-23 83,358,717 -91,000 17.7013 470,917,484 2009-05-31
4077 2009-06-22 83,449,717 3,000 17.7207 470,917,484 2009-05-31
4078 2009-06-19 83,446,717 -45,000 17.7200 470,917,484 2009-05-31
4079 2009-06-18 83,491,717 12,000 17.7296 470,917,484 2009-05-31
4080 2009-06-17 83,479,717 -43,200 17.7270 470,917,484 2009-05-31
4081 2009-06-16 83,522,917 -104,800 17.7362 470,917,484 2009-05-31
4082 2009-06-15 83,627,717 31,280 17.7585 470,917,484 2009-05-31
4083 2009-06-12 83,596,437 -1,600 17.7518 470,917,484 2009-05-31
4084 2009-06-11 83,598,037 -34,340 17.7522 470,917,484 2009-05-31
4085 2009-06-10 83,632,377 -349,400 17.7595 470,917,484 2009-05-31
4086 2009-06-09 83,981,777 -16,400 17.8337 470,917,484 2009-05-31
4087 2009-06-08 83,998,177 -24,400 17.8371 470,917,484 2009-05-31
4088 2009-06-05 84,022,577 -259,600 17.8423 470,917,484 2009-05-31
4089 2009-06-04 84,282,177 156,400 17.8974 470,917,484 2009-05-31
4090 2009-06-03 84,125,777 117,800 17.8642 470,917,484 2009-05-31
4091 2009-06-02 84,007,977 -490,400 17.8392 470,917,484 2009-05-31
4092 2009-06-01 84,498,377 -44,400 17.9434 470,917,484 2009-05-31
4093 2009-05-29 84,542,777 -173,600 17.9528 470,917,484 2009-04-30
4094 2009-05-27 84,716,377 -12,000 17.9896 470,917,484 2009-04-30
4095 2009-05-26 84,728,377 19,600 17.9922 470,917,484 2009-04-30
4096 2009-05-25 84,708,777 -54,200 17.9880 470,917,484 2009-04-30
4097 2009-05-22 84,762,977 -878,600 17.9995 470,917,484 2009-04-30
4098 2009-05-21 85,641,577 324,080 18.1861 470,917,484 2009-04-30
4099 2009-05-20 85,317,497 149,800 18.1173 470,917,484 2009-04-30
4100 2009-05-19 85,167,697 -65,000 18.0855 470,917,484 2009-04-30
4101 2009-05-18 85,232,697 -81,000 18.0993 470,917,484 2009-04-30
4102 2009-05-15 85,313,697 -39,600 18.1165 470,917,484 2009-04-30
4103 2009-05-14 85,353,297 -24,578 18.1249 470,917,484 2009-04-30
4104 2009-05-13 85,377,875 -31,200 18.1301 470,917,484 2009-04-30
4105 2009-05-12 85,409,075 -53,240 18.1367 470,917,484 2009-04-30
4106 2009-05-11 85,462,315 -83,200 18.1480 470,917,484 2009-04-30
4107 2009-05-08 85,545,515 -32,400 18.1657 470,917,484 2009-04-30
4108 2009-05-07 85,577,915 -347,600 18.1726 470,917,484 2009-04-30
4109 2009-05-06 85,925,515 -1,600 18.2464 470,917,484 2009-04-30
4110 2009-05-05 85,927,115 -800 18.2467 470,917,484 2009-04-30
4111 2009-05-04 85,927,915 -8,000 18.2469 470,917,484 2009-04-30
4112 2009-04-30 85,935,915 7,000 18.2486 470,917,484 2009-04-30
4113 2009-04-29 85,928,915 -2,550,200 18.2471 470,917,484 2009-03-31
4114 2009-04-28 88,479,115 3,000 18.7887 470,917,484 2009-03-31
4115 2009-04-27 88,476,115 2,200 18.7880 470,917,484 2009-03-31
4116 2009-04-24 88,473,915 -501,400 18.7876 470,917,484 2009-03-31
4117 2009-04-23 88,975,315 -14,400 18.8940 470,917,484 2009-03-31
4118 2009-04-22 88,989,715 -732,600 18.8971 470,917,484 2009-03-31
4119 2009-04-21 89,722,315 -911,800 19.0527 470,917,484 2009-03-31
4120 2009-04-20 90,634,115 -309,200 19.2463 470,917,484 2009-03-31
4121 2009-04-17 90,943,315 -787,800 19.3119 470,917,484 2009-03-31
4122 2009-04-16 91,731,115 -270,000 19.4792 470,917,484 2009-03-31
4123 2009-04-15 92,001,115 -284,400 19.5366 470,917,484 2009-03-31
4124 2009-04-14 92,285,515 -59,000 19.5970 470,917,484 2009-03-31
4125 2009-04-09 92,344,515 -199,308 19.6095 470,917,484 2009-03-31
4126 2009-04-08 92,543,823 -330,800 19.6518 470,917,484 2009-03-31
4127 2009-04-07 92,874,623 -228,448 19.7221 470,917,484 2009-03-31
4128 2009-04-06 93,103,071 -78,200 19.7706 470,917,484 2009-03-31
4129 2009-04-03 93,181,271 62,600 19.7872 470,917,484 2009-03-31
4130 2009-04-02 93,118,671 2,576,200 19.7739 470,917,484 2009-03-31
4131 2009-04-01 90,542,471 0 19.2268 470,917,484 2009-03-31
4132 2009-03-31 90,542,471 84,862,471 19.2268 470,917,484 2009-03-31
4133 2009-03-30 5,680,000 0 1.2062 470,917,484 2009-03-16
4134 2009-03-27 5,680,000 0 1.2062 470,917,484 2009-03-16
4135 2009-03-26 5,680,000 0 1.2062 470,917,484 2009-03-16
4136 2009-03-25 5,680,000 0 1.2062 470,917,484 2009-03-16
4137 2009-03-24 5,680,000 0 1.2062 470,917,484 2009-03-16
4138 2009-03-23 5,680,000 0 1.2062 470,917,484 2009-03-16
4139 2009-03-20 5,680,000 -2,258,649,834 1.2062 470,917,484 2009-03-16
4140 2009-03-19 2,264,329,834 0 480.8337 470,917,484 2009-03-16
4141 2009-03-18 2,264,329,834 0 480.8337 470,917,484 2009-03-16
4142 2009-03-17 2,264,329,834 0 480.8337 470,917,484 2009-03-16
4143 2009-03-16 2,264,329,834 1,800,000 480.8337 470,917,484 2009-03-16
4144 2009-03-13 2,262,529,834 -669,899 19.2181 11,772,937,104 2009-02-28
4145 2009-03-12 2,263,199,733 -300,000 19.2237 11,772,937,104 2009-02-28
4146 2009-03-11 2,263,499,733 310,000 19.2263 11,772,937,104 2009-02-28
4147 2009-03-10 2,263,189,733 -350,000 19.2237 11,772,937,104 2009-02-28
4148 2009-03-09 2,263,539,733 -300,000 19.2266 11,772,937,104 2009-02-28
4149 2009-03-06 2,263,839,733 -4,800,000 19.2292 11,772,937,104 2009-02-28
4150 2009-03-05 2,268,639,733 280,000 19.2700 11,772,937,104 2009-02-28
4151 2009-03-04 2,268,359,733 1,809,000 19.2676 11,772,937,104 2009-02-28
4152 2009-03-03 2,266,550,733 -235,000 19.2522 11,772,937,104 2009-02-28
4153 2009-03-02 2,266,785,733 180,000 19.2542 11,772,937,104 2009-02-28
4154 2009-02-27 2,266,605,733 830,000 19.0216 11,915,937,104 2009-01-31
4155 2009-02-26 2,265,775,733 -3,630,000 19.0147 11,915,937,104 2009-01-31
4156 2009-02-25 2,269,405,733 -1,185,000 19.0451 11,915,937,104 2009-01-31
4157 2009-02-24 2,270,590,733 -3,420,000 19.0551 11,915,937,104 2009-01-31
4158 2009-02-23 2,274,010,733 -2,060,000 19.0838 11,915,937,104 2009-01-31
4159 2009-02-20 2,276,070,733 -13,580,000 19.1011 11,915,937,104 2009-01-31
4160 2009-02-19 2,289,650,733 2,880,000 19.2150 11,915,937,104 2009-01-31
4161 2009-02-18 2,286,770,733 -11,430,000 19.1909 11,915,937,104 2009-01-31
4162 2009-02-17 2,298,200,733 90,000 19.2868 11,915,937,104 2009-01-31
4163 2009-02-16 2,298,110,733 -1,140,000 19.2860 11,915,937,104 2009-01-31
4164 2009-02-13 2,299,250,733 -1,559,000 19.2956 11,915,937,104 2009-01-31
4165 2009-02-12 2,300,809,733 -1,620,000 19.3087 11,915,937,104 2009-01-31
4166 2009-02-11 2,302,429,733 2,139,100 19.3223 11,915,937,104 2009-01-31
4167 2009-02-10 2,300,290,633 690,000 19.3043 11,915,937,104 2009-01-31
4168 2009-02-09 2,299,600,633 2,870,000 19.2985 11,915,937,104 2009-01-31
4169 2009-02-06 2,296,730,633 2,690,000 19.2744 11,915,937,104 2009-01-31
4170 2009-02-05 2,294,040,633 3,200,000 19.2519 11,915,937,104 2009-01-31
4171 2009-02-04 2,290,840,633 -3,780,000 19.2250 11,915,937,104 2009-01-31
4172 2009-02-03 2,294,620,633 0 19.2567 11,915,937,104 2009-01-31
4173 2009-02-02 2,294,620,633 -210,000 19.2567 11,915,937,104 2009-01-31
4174 2009-01-30 2,294,830,633 150,000 19.2585 11,915,937,104 2008-12-31
4175 2009-01-29 2,294,680,633 180,000 19.2572 11,915,937,104 2008-12-31
4176 2009-01-23 2,294,500,633 90,000 19.2557 11,915,937,104 2008-12-31
4177 2009-01-22 2,294,410,633 868,960 19.2550 11,915,937,104 2008-12-31
4178 2009-01-21 2,293,541,673 -600,000 19.2477 11,915,937,104 2008-12-31
4179 2009-01-20 2,294,141,673 30,000 19.2527 11,915,937,104 2008-12-31
4180 2009-01-19 2,294,111,673 0 19.2525 11,915,937,104 2008-12-31
4181 2009-01-16 2,294,111,673 -840,000 19.2525 11,915,937,104 2008-12-31
4182 2009-01-15 2,294,951,673 30,000 19.2595 11,915,937,104 2008-12-31
4183 2009-01-14 2,294,921,673 2,220,000 19.2593 11,915,937,104 2008-12-31
4184 2009-01-13 2,292,701,673 -570,000 19.2406 11,915,937,104 2008-12-31
4185 2009-01-12 2,293,271,673 -30,000 19.2454 11,915,937,104 2008-12-31
4186 2009-01-09 2,293,301,673 3,151,040 19.2457 11,915,937,104 2008-12-31
4187 2009-01-08 2,290,150,633 -23,400,000 19.2192 11,915,937,104 2008-12-31
4188 2009-01-07 2,313,550,633 0 19.4156 11,915,937,104 2008-12-31
4189 2009-01-06 2,313,550,633 10,000 19.4156 11,915,937,104 2008-12-31
4190 2009-01-05 2,313,540,633 -155,000 19.4155 11,915,937,104 2008-12-31
4191 2009-01-02 2,313,695,633 30,000 19.4168 11,915,937,104 2008-12-31
4192 2008-12-30 2,313,665,633 0 19.4166 11,915,937,104 2008-11-30
4193 2008-12-29 2,313,665,633 -70,000 19.4166 11,915,937,104 2008-11-30
4194 2008-12-23 2,313,735,633 -100,000 19.4172 11,915,937,104 2008-11-30
4195 2008-12-22 2,313,835,633 750,000 19.4180 11,915,937,104 2008-11-30
4196 2008-12-19 2,313,085,633 10,000 19.4117 11,915,937,104 2008-11-30
4197 2008-12-18 2,313,075,633 -140,000 19.4116 11,915,937,104 2008-11-30
4198 2008-12-17 2,313,215,633 -80,000 19.4128 11,915,937,104 2008-11-30
4199 2008-12-16 2,313,295,633 23,040,000 19.4135 11,915,937,104 2008-11-30
4200 2008-12-15 2,290,255,633 -340,000 19.2201 11,915,937,104 2008-11-30
4201 2008-12-12 2,290,595,633 -120,000 19.2230 11,915,937,104 2008-11-30
4202 2008-12-11 2,290,715,633 1,200,000 19.2240 11,915,937,104 2008-11-30
4203 2008-12-10 2,289,515,633 -120,000 19.2139 11,915,937,104 2008-11-30
4204 2008-12-09 2,289,635,633 0 19.2149 11,915,937,104 2008-11-30
4205 2008-12-08 2,289,635,633 60,000 19.2149 11,915,937,104 2008-11-30
4206 2008-12-05 2,289,575,633 2,260,000 19.2144 11,915,937,104 2008-11-30
4207 2008-12-04 2,287,315,633 -450,000 19.1954 11,915,937,104 2008-11-30
4208 2008-12-03 2,287,765,633 -380,000 19.1992 11,915,937,104 2008-11-30
4209 2008-12-02 2,288,145,633 -1,830,000 19.2024 11,915,937,104 2008-11-30
4210 2008-12-01 2,289,975,633 0 19.2178 11,915,937,104 2008-11-30
4211 2008-11-28 2,289,975,633 0 19.2178 11,915,937,104 2008-10-31
4212 2008-11-27 2,289,975,633 -660,000 19.2178 11,915,937,104 2008-10-31
4213 2008-11-26 2,290,635,633 -100,000 19.2233 11,915,937,104 2008-10-31
4214 2008-11-25 2,290,735,633 -90,000 19.2241 11,915,937,104 2008-10-31
4215 2008-11-24 2,290,825,633 0 19.2249 11,915,937,104 2008-10-31
4216 2008-11-21 2,290,825,633 -23,790,000 19.2249 11,915,937,104 2008-10-31
4217 2008-11-20 2,314,615,633 5,000 19.4245 11,915,937,104 2008-10-31
4218 2008-11-19 2,314,610,633 -10,000 19.4245 11,915,937,104 2008-10-31
4219 2008-11-18 2,314,620,633 600,000 19.4246 11,915,937,104 2008-10-31
4220 2008-11-17 2,314,020,633 -210,000 19.4195 11,915,937,104 2008-10-31
4221 2008-11-14 2,314,230,633 -390,000 19.4213 11,915,937,104 2008-10-31
4222 2008-11-13 2,314,620,633 -2,580,000 19.4246 11,915,937,104 2008-10-31
4223 2008-11-12 2,317,200,633 -225,000 19.4462 11,915,937,104 2008-10-31
4224 2008-11-11 2,317,425,633 -1,080,000 19.4481 11,915,937,104 2008-10-31
4225 2008-11-10 2,318,505,633 -660,000 19.4572 11,915,937,104 2008-10-31
4226 2008-11-07 2,319,165,633 40,000 19.4627 11,915,937,104 2008-10-31
4227 2008-11-06 2,319,125,633 0 19.4624 11,915,937,104 2008-10-31
4228 2008-11-05 2,319,125,633 1,210,000 19.4624 11,915,937,104 2008-10-31
4229 2008-11-04 2,317,915,633 0 19.4522 11,915,937,104 2008-10-31
4230 2008-11-03 2,317,915,633 2,090,000 19.4522 11,915,937,104 2008-10-31
4231 2008-10-31 2,315,825,633 580,000 19.4347 11,915,937,104 2008-10-31
4232 2008-10-30 2,315,245,633 -2,710,000 19.3029 11,994,267,104 2008-09-30
4233 2008-10-29 2,317,955,633 15,645,000 19.3255 11,994,267,104 2008-09-30
4234 2008-10-28 2,302,310,633 0 19.1951 11,994,267,104 2008-09-30
4235 2008-10-27 2,302,310,633 -210,000 19.1951 11,994,267,104 2008-09-30
4236 2008-10-24 2,302,520,633 1,220,000 19.1968 11,994,267,104 2008-09-30
4237 2008-10-23 2,301,300,633 -12,480,000 19.1867 11,994,267,104 2008-09-30
4238 2008-10-22 2,313,780,633 -6,455,000 19.2907 11,994,267,104 2008-09-30
4239 2008-10-21 2,320,235,633 -2,580,000 19.3445 11,994,267,104 2008-09-30
4240 2008-10-20 2,322,815,633 -2,260,000 19.3660 11,994,267,104 2008-09-30
4241 2008-10-17 2,325,075,633 -1,950,000 19.3849 11,994,267,104 2008-09-30
4242 2008-10-16 2,327,025,633 -2,040,000 19.4011 11,994,267,104 2008-09-30
4243 2008-10-15 2,329,065,633 -2,320,000 19.4182 11,994,267,104 2008-09-30
4244 2008-10-14 2,331,385,633 -5,390,000 19.4375 11,994,267,104 2008-09-30
4245 2008-10-13 2,336,775,633 20,410,000 19.4824 11,994,267,104 2008-09-30
4246 2008-10-10 2,316,365,633 -1,220,000 19.3123 11,994,267,104 2008-09-30
4247 2008-10-09 2,317,585,633 -4,350,000 19.3224 11,994,267,104 2008-09-30
4248 2008-10-08 2,321,935,633 -2,495,000 19.3587 11,994,267,104 2008-09-30
4249 2008-10-06 2,324,430,633 2,900,000 19.3795 11,994,267,104 2008-09-30
4250 2008-10-03 2,321,530,633 -820,000 19.3553 11,994,267,104 2008-09-30
4251 2008-10-02 2,322,350,633 1,890,000 19.3622 11,994,267,104 2008-09-30
4252 2008-09-30 2,320,460,633 -7,045,000 19.3464 11,994,267,104 2008-09-30
4253 2008-09-29 2,327,505,633 -2,330,000 18.7974 12,382,072,104 2008-08-31
4254 2008-09-26 2,329,835,633 -1,240,000 18.8162 12,382,072,104 2008-08-31
4255 2008-09-25 2,331,075,633 -1,510,000 18.8262 12,382,072,104 2008-08-31
4256 2008-09-24 2,332,585,633 -400,000 18.8384 12,382,072,104 2008-08-31
4257 2008-09-23 2,332,985,633 -4,900,000 18.8416 12,382,072,104 2008-08-31
4258 2008-09-22 2,337,885,633 -1,525,000 18.8812 12,382,072,104 2008-08-31
4259 2008-09-19 2,339,410,633 405,000 18.8935 12,382,072,104 2008-08-31
4260 2008-09-18 2,339,005,633 -210,000 18.8903 12,382,072,104 2008-08-31
4261 2008-09-17 2,339,215,633 -390,000 18.8920 12,382,072,104 2008-08-31
4262 2008-09-16 2,339,605,633 1,710,000 18.8951 12,382,072,104 2008-08-31
4263 2008-09-12 2,337,895,633 0 18.8813 12,382,072,104 2008-08-31
4264 2008-09-11 2,337,895,633 -360,000 18.8813 12,382,072,104 2008-08-31
4265 2008-09-10 2,338,255,633 -1,160,000 18.8842 12,382,072,104 2008-08-31
4266 2008-09-09 2,339,415,633 -790,000 18.8936 12,382,072,104 2008-08-31
4267 2008-09-08 2,340,205,633 -150,000 18.9000 12,382,072,104 2008-08-31
4268 2008-09-05 2,340,355,633 -1,340,000 18.9012 12,382,072,104 2008-08-31
4269 2008-09-04 2,341,695,633 -3,320,000 18.9120 12,382,072,104 2008-08-31
4270 2008-09-03 2,345,015,633 -2,820,000 18.9388 12,382,072,104 2008-08-31
4271 2008-09-02 2,347,835,633 770,000 18.9616 12,382,072,104 2008-08-31
4272 2008-09-01 2,347,065,633 1,120,000 18.9554 12,382,072,104 2008-08-31
4273 2008-08-29 2,345,945,633 -3,680,000 18.9463 12,382,072,104 2008-08-05
4274 2008-08-28 2,349,625,633 -130,000 18.9760 12,382,072,104 2008-08-05
4275 2008-08-27 2,349,755,633 350,000 18.9771 12,382,072,104 2008-08-05
4276 2008-08-26 2,349,405,633 180,000 18.9743 12,382,072,104 2008-08-05
4277 2008-08-25 2,349,225,633 2,280,000 18.9728 12,382,072,104 2008-08-05
4278 2008-08-21 2,346,945,633 -1,700,000 18.9544 12,382,072,104 2008-08-05
4279 2008-08-20 2,348,645,633 5,775,000 18.9681 12,382,072,104 2008-08-05
4280 2008-08-19 2,342,870,633 -1,770,000 18.9215 12,382,072,104 2008-08-05
4281 2008-08-18 2,344,640,633 2,700,000 18.9358 12,382,072,104 2008-08-05
4282 2008-08-15 2,341,940,633 4,469,400 18.9140 12,382,072,104 2008-08-05
4283 2008-08-14 2,337,471,233 -680,000 18.8779 12,382,072,104 2008-08-05
4284 2008-08-13 2,338,151,233 -3,540,000 18.8834 12,382,072,104 2008-08-05
4285 2008-08-12 2,341,691,233 5,310,000 18.9119 12,382,072,104 2008-08-05
4286 2008-08-11 2,336,381,233 11,020,000 18.8691 12,382,072,104 2008-08-05
4287 2008-08-08 2,325,361,233 -20,700,000 18.7801 12,382,072,104 2008-08-05
4288 2008-08-07 2,346,061,233 25,830,000 18.9472 12,382,072,104 2008-08-05
4289 2008-08-05 2,320,231,233 1,549,046,800 18.7386 12,382,072,104 2008-08-05
4290 2008-08-04 771,184,433 645,000 24.9129 3,095,518,026 2008-07-31
4291 2008-08-01 770,539,433 1,720,000 24.8921 3,095,518,026 2008-07-31
4292 2008-07-31 768,819,433 2,820,000 24.8365 3,095,518,026 2008-07-31
4293 2008-07-30 765,999,433 55,000 24.7454 3,095,518,026 2008-05-31
4294 2008-07-29 765,944,433 -1,445,000 24.7437 3,095,518,026 2008-05-31
4295 2008-07-28 767,389,433 -5,170,000 24.7903 3,095,518,026 2008-05-31
4296 2008-07-25 772,559,433 -61,830,000 24.9574 3,095,518,026 2008-05-31
4297 2008-07-24 834,389,433 -6,010,000 26.9548 3,095,518,026 2008-05-31
4298 2008-07-23 840,399,433 -25,905,000 27.1489 3,095,518,026 2008-05-31
4299 2008-07-22 866,304,433 -24,645,000 27.9858 3,095,518,026 2008-05-31
4300 2008-07-21 890,949,433 -24,605,000 28.7819 3,095,518,026 2008-05-31
4301 2008-07-18 915,554,433 -5,966,000 29.5768 3,095,518,026 2008-05-31
4302 2008-07-17 921,520,433 -9,880,000 29.7695 3,095,518,026 2008-05-31
4303 2008-07-16 931,400,433 -6,255,000 30.0887 3,095,518,026 2008-05-31
4304 2008-07-15 937,655,433 -1,180,000 30.2907 3,095,518,026 2008-05-31
4305 2008-07-14 938,835,433 -3,430,000 30.3289 3,095,518,026 2008-05-31
4306 2008-07-11 942,265,433 -3,310,000 30.4397 3,095,518,026 2008-05-31
4307 2008-07-10 945,575,433 -3,530,000 30.5466 3,095,518,026 2008-05-31
4308 2008-07-09 949,105,433 -4,705,000 30.6606 3,095,518,026 2008-05-31
4309 2008-07-08 953,810,433 -2,710,000 30.8126 3,095,518,026 2008-05-31
4310 2008-07-07 956,520,433 -5,870,000 30.9002 3,095,518,026 2008-05-31
4311 2008-07-04 962,390,433 17,723,480 31.0898 3,095,518,026 2008-05-31
4312 2008-07-03 944,666,953 -1,940,000 30.5172 3,095,518,026 2008-05-31
4313 2008-07-02 946,606,953 -5,590,000 30.5799 3,095,518,026 2008-05-31
4314 2008-06-30 952,196,953 -3,275,000 30.7605 3,095,518,026 2008-05-31
4315 2008-06-27 955,471,953 -5,370,000 30.8663 3,095,518,026 2008-05-31
4316 2008-06-26 960,841,953 -530,000 31.0398 3,095,518,026 2008-05-31
4317 2008-06-25 961,371,953 -1,035,000 31.0569 3,095,518,026 2008-05-31
4318 2008-06-24 962,406,953 -600,000 31.0903 3,095,518,026 2008-05-31
4319 2008-06-23 963,006,953 -475,000 31.1097 3,095,518,026 2008-05-31
4320 2008-06-20 963,481,953 -255,000 31.1251 3,095,518,026 2008-05-31
4321 2008-06-19 963,736,953 -925,000 31.1333 3,095,518,026 2008-05-31
4322 2008-06-18 964,661,953 -365,000 31.1632 3,095,518,026 2008-05-31
4323 2008-06-17 965,026,953 -2,550,000 31.1750 3,095,518,026 2008-05-31
4324 2008-06-16 967,576,953 1,680,000 31.2574 3,095,518,026 2008-05-31
4325 2008-06-13 965,896,953 -535,000 31.2031 3,095,518,026 2008-05-31
4326 2008-06-12 966,431,953 -170,000 31.2204 3,095,518,026 2008-05-31
4327 2008-06-11 966,601,953 0 31.2259 3,095,518,026 2008-05-31
4328 2008-06-10 966,601,953 0 31.2259 3,095,518,026 2008-05-31
4329 2008-06-06 966,601,953 0 31.2259 3,095,518,026 2008-05-31
4330 2008-06-05 966,601,953 0 31.2259 3,095,518,026 2008-05-31
4331 2008-06-04 966,601,953 1,170,000 31.2259 3,095,518,026 2008-05-31
4332 2008-06-03 965,431,953 400,000 31.1881 3,095,518,026 2008-05-31
4333 2008-06-02 965,031,953 220,000 31.1751 3,095,518,026 2008-05-31
4334 2008-05-30 964,811,953 -165,000 31.1680 3,095,518,026 2008-04-30
4335 2008-05-29 964,976,953 235,000 31.1734 3,095,518,026 2008-04-30
4336 2008-05-28 964,741,953 360,000 31.1658 3,095,518,026 2008-04-30
4337 2008-05-27 964,381,953 -40,000 31.1541 3,095,518,026 2008-04-30
4338 2008-05-26 964,421,953 1,145,000 31.1554 3,095,518,026 2008-04-30
4339 2008-05-23 963,276,953 -65,000 31.1184 3,095,518,026 2008-04-30
4340 2008-05-22 963,341,953 280,000 31.1205 3,095,518,026 2008-04-30
4341 2008-05-21 963,061,953 285,000 31.1115 3,095,518,026 2008-04-30
4342 2008-05-20 962,776,953 1,395,000 31.1023 3,095,518,026 2008-04-30
4343 2008-05-19 961,381,953 1,295,000 31.0572 3,095,518,026 2008-04-30
4344 2008-05-16 960,086,953 580,000 31.0154 3,095,518,026 2008-04-30
4345 2008-05-15 959,506,953 740,000 30.9967 3,095,518,026 2008-04-30
4346 2008-05-14 958,766,953 1,605,000 30.9727 3,095,518,026 2008-04-30
4347 2008-05-13 957,161,953 985,000 30.9209 3,095,518,026 2008-04-30
4348 2008-05-09 956,176,953 515,000 30.8891 3,095,518,026 2008-04-30
4349 2008-05-08 955,661,953 1,250,000 30.8724 3,095,518,026 2008-04-30
4350 2008-05-07 954,411,953 160,000 30.8321 3,095,518,026 2008-04-30
4351 2008-05-06 954,251,953 -305,000 30.8269 3,095,518,026 2008-04-30
4352 2008-05-05 954,556,953 -97,500 30.8367 3,095,518,026 2008-04-30
4353 2008-05-02 954,654,453 15,000 30.8399 3,095,518,026 2008-04-30
4354 2008-04-30 954,639,453 -135,000 30.8394 3,095,518,026 2008-04-30
4355 2008-04-29 954,774,453 94,200 30.8438 3,095,518,026 2008-03-31
4356 2008-04-28 954,680,253 3,440,000 30.8407 3,095,518,026 2008-03-31
4357 2008-04-25 951,240,253 -965,000 30.7296 3,095,518,026 2008-03-31
4358 2008-04-24 952,205,253 -40,000 30.7608 3,095,518,026 2008-03-31
4359 2008-04-23 952,245,253 -215,000 30.7621 3,095,518,026 2008-03-31
4360 2008-04-22 952,460,253 -90,000 30.7690 3,095,518,026 2008-03-31
4361 2008-04-21 952,550,253 -130,000 30.7719 3,095,518,026 2008-03-31
4362 2008-04-18 952,680,253 -75,000 30.7761 3,095,518,026 2008-03-31
4363 2008-04-17 952,755,253 120,000 30.7785 3,095,518,026 2008-03-31
4364 2008-04-16 952,635,253 30,000 30.7747 3,095,518,026 2008-03-31
4365 2008-04-15 952,605,253 -5,000 30.7737 3,095,518,026 2008-03-31
4366 2008-04-14 952,610,253 0 30.7739 3,095,518,026 2008-03-31
4367 2008-04-11 952,610,253 -365,000 30.7739 3,095,518,026 2008-03-31
4368 2008-04-10 952,975,253 25,000 30.7856 3,095,518,026 2008-03-31
4369 2008-04-09 952,950,253 -85,000 30.7848 3,095,518,026 2008-03-31
4370 2008-04-08 953,035,253 -130,000 30.7876 3,095,518,026 2008-03-31
4371 2008-04-07 953,165,253 -390,000 30.7918 3,095,518,026 2008-03-31
4372 2008-04-03 953,555,253 95,000 30.8044 3,095,518,026 2008-03-31
4373 2008-04-02 953,460,253 200,000 30.8013 3,095,518,026 2008-03-31
4374 2008-04-01 953,260,253 -500,000 30.7949 3,095,518,026 2008-03-31
4375 2008-03-31 953,760,253 -2,225,000 30.8110 3,095,518,026 2008-03-31
4376 2008-03-28 955,985,253 -95,000 30.8829 3,095,518,026 2008-02-29
4377 2008-03-27 956,080,253 -105,000 30.8860 3,095,518,026 2008-02-29
4378 2008-03-26 956,185,253 -1,100,000 30.8893 3,095,518,026 2008-02-29
4379 2008-03-25 957,285,253 1,645,000 30.9249 3,095,518,026 2008-02-29
4380 2008-03-20 955,640,253 -1,000,000 30.8717 3,095,518,026 2008-02-29
4381 2008-03-19 956,640,253 -490,000 30.9040 3,095,518,026 2008-02-29
4382 2008-03-18 957,130,253 170,000 30.9199 3,095,518,026 2008-02-29
4383 2008-03-17 956,960,253 120,000 30.9144 3,095,518,026 2008-02-29
4384 2008-03-14 956,840,253 -80,000 30.9105 3,095,518,026 2008-02-29
4385 2008-03-13 956,920,253 2,830,000 30.9131 3,095,518,026 2008-02-29
4386 2008-03-12 954,090,253 3,700,000 30.8217 3,095,518,026 2008-02-29
4387 2008-03-11 950,390,253 43,800 30.7021 3,095,518,026 2008-02-29
4388 2008-03-10 950,346,453 -1,155,000 30.7007 3,095,518,026 2008-02-29
4389 2008-03-07 951,501,453 -4,770,000 30.7380 3,095,518,026 2008-02-29
4390 2008-03-06 956,271,453 -8,620,000 30.8921 3,095,518,026 2008-02-29
4391 2008-03-05 964,891,453 405,000 31.1706 3,095,518,026 2008-02-29
4392 2008-03-04 964,486,453 380,000 31.1575 3,095,518,026 2008-02-29
4393 2008-03-03 964,106,453 -644,255 31.1452 3,095,518,026 2008-02-29
4394 2008-02-29 964,750,708 -1,310,000 31.1661 3,095,518,026 2008-02-29
4395 2008-02-28 966,060,708 475,000 31.2084 3,095,518,026 2008-01-31
4396 2008-02-27 965,585,708 -172,500 31.1930 3,095,518,026 2008-01-31
4397 2008-02-26 965,758,208 265,000 31.1986 3,095,518,026 2008-01-31
4398 2008-02-25 965,493,208 160,000 31.1900 3,095,518,026 2008-01-31
4399 2008-02-22 965,333,208 -3,665,000 31.1849 3,095,518,026 2008-01-31
4400 2008-02-21 968,998,208 -12,345,000 31.3033 3,095,518,026 2008-01-31
4401 2008-02-20 981,343,208 -285,000 31.7021 3,095,518,026 2008-01-31
4402 2008-02-19 981,628,208 -300,000 31.7113 3,095,518,026 2008-01-31
4403 2008-02-18 981,928,208 -34,175,000 31.7210 3,095,518,026 2008-01-31
4404 2008-02-15 1,016,103,208 425,000 32.8250 3,095,518,026 2008-01-31
4405 2008-02-14 1,015,678,208 180,000 32.8113 3,095,518,026 2008-01-31
4406 2008-02-13 1,015,498,208 -30,000 32.8054 3,095,518,026 2008-01-31
4407 2008-02-12 1,015,528,208 -769,800 32.8064 3,095,518,026 2008-01-31
4408 2008-02-11 1,016,298,008 -150,000 32.8313 3,095,518,026 2008-01-31
4409 2008-02-06 1,016,448,008 0 32.8361 3,095,518,026 2008-01-31
4410 2008-02-05 1,016,448,008 -65,000 32.8361 3,095,518,026 2008-01-31
4411 2008-02-04 1,016,513,008 -285,000 32.8382 3,095,518,026 2008-01-31
4412 2008-02-01 1,016,798,008 -700,000 32.8474 3,095,518,026 2008-01-31
4413 2008-01-31 1,017,498,008 280,000 32.8700 3,095,518,026 2008-01-31
4414 2008-01-30 1,017,218,008 -200,000 32.8610 3,095,518,026 2007-12-31
4415 2008-01-29 1,017,418,008 2,685,000 32.8675 3,095,518,026 2007-12-31
4416 2008-01-28 1,014,733,008 -815,000 32.7807 3,095,518,026 2007-12-31
4417 2008-01-25 1,015,548,008 -315,000 32.8070 3,095,518,026 2007-12-31
4418 2008-01-24 1,015,863,008 -2,885,000 32.8172 3,095,518,026 2007-12-31
4419 2008-01-23 1,018,748,008 -225,000 32.9104 3,095,518,026 2007-12-31
4420 2008-01-22 1,018,973,008 -810,000 32.9177 3,095,518,026 2007-12-31
4421 2008-01-21 1,019,783,008 -75,000 32.9439 3,095,518,026 2007-12-31
4422 2008-01-18 1,019,858,008 205,000 32.9463 3,095,518,026 2007-12-31
4423 2008-01-17 1,019,653,008 -690,000 32.9397 3,095,518,026 2007-12-31
4424 2008-01-16 1,020,343,008 45,000 32.9619 3,095,518,026 2007-12-31
4425 2008-01-15 1,020,298,008 460,000 32.9605 3,095,518,026 2007-12-31
4426 2008-01-14 1,019,838,008 -2,890,000 32.9456 3,095,518,026 2007-12-31
4427 2008-01-11 1,022,728,008 -3,680,000 33.0390 3,095,518,026 2007-12-31
4428 2008-01-10 1,026,408,008 -2,945,000 33.1579 3,095,518,026 2007-12-31
4429 2008-01-09 1,029,353,008 -560,000 33.2530 3,095,518,026 2007-12-31
4430 2008-01-08 1,029,913,008 -390,000 33.2711 3,095,518,026 2007-12-31
4431 2008-01-07 1,030,303,008 154,585,000 33.2837 3,095,518,026 2007-12-31
4432 2008-01-04 875,718,008 -1,480,000 28.2899 3,095,518,026 2007-12-31
4433 2008-01-03 877,198,008 -3,150,000 28.3377 3,095,518,026 2007-12-31
4434 2008-01-02 880,348,008 -1,430,000 28.4394 3,095,518,026 2007-12-31
4435 2007-12-31 881,778,008 0 28.4856 3,095,518,026 2007-12-31
4436 2007-12-28 881,778,008 -7,030,000 28.4856 3,095,518,026 2007-11-30
4437 2007-12-27 888,808,008 -920,000 28.7127 3,095,518,026 2007-11-30
4438 2007-12-24 889,728,008 0 28.7425 3,095,518,026 2007-11-30
4439 2007-12-21 889,728,008 860,000 28.7425 3,095,518,026 2007-11-30
4440 2007-12-20 888,868,008 -2,565,000 28.7147 3,095,518,026 2007-11-30
4441 2007-12-19 891,433,008 -5,520,000 28.7975 3,095,518,026 2007-11-30
4442 2007-12-18 896,953,008 -3,665,000 28.9759 3,095,518,026 2007-11-30
4443 2007-12-17 900,618,008 -1,335,000 29.0943 3,095,518,026 2007-11-30
4444 2007-12-14 901,953,008 775,000 29.1374 3,095,518,026 2007-11-30
4445 2007-12-13 901,178,008 -555,000 29.1123 3,095,518,026 2007-11-30
4446 2007-12-12 901,733,008 -420,000 29.1303 3,095,518,026 2007-11-30
4447 2007-12-11 902,153,008 -2,175,000 29.1438 3,095,518,026 2007-11-30
4448 2007-12-10 904,328,008 -350,000 29.2141 3,095,518,026 2007-11-30
4449 2007-12-07 904,678,008 -2,250,000 29.2254 3,095,518,026 2007-11-30
4450 2007-12-06 906,928,008 845,000 29.2981 3,095,518,026 2007-11-30
4451 2007-12-05 906,083,008 2,675,000 29.2708 3,095,518,026 2007-11-30
4452 2007-12-04 903,408,008 -955,000 29.1844 3,095,518,026 2007-11-30
4453 2007-12-03 904,363,008 1,935,000 29.2152 3,095,518,026 2007-11-30
4454 2007-11-30 902,428,008 1,140,000 29.1527 3,095,518,026 2007-11-30
4455 2007-11-29 901,288,008 -710,000 29.1159 3,095,518,026 2007-10-31
4456 2007-11-28 901,998,008 -970,000 29.1388 3,095,518,026 2007-10-31
4457 2007-11-27 902,968,008 -1,830,000 29.1702 3,095,518,026 2007-10-31
4458 2007-11-26 904,798,008 -1,505,000 29.2293 3,095,518,026 2007-10-31
4459 2007-11-23 906,303,008 -6,600,000 29.2779 3,095,518,026 2007-10-31
4460 2007-11-22 912,903,008 -4,580,200 29.4911 3,095,518,026 2007-10-31
4461 2007-11-21 917,483,208 -6,235,000 29.6391 3,095,518,026 2007-10-31
4462 2007-11-20 923,718,208 -6,120,000 29.8405 3,095,518,026 2007-10-31
4463 2007-11-19 929,838,208 -1,470,000 30.0382 3,095,518,026 2007-10-31
4464 2007-11-16 931,308,208 -1,380,000 30.0857 3,095,518,026 2007-10-31
4465 2007-11-15 932,688,208 -1,650,000 30.1303 3,095,518,026 2007-10-31
4466 2007-11-14 934,338,208 -3,589,800 30.1836 3,095,518,026 2007-10-31
4467 2007-11-13 937,928,008 -867,000 30.2995 3,095,518,026 2007-10-31
4468 2007-11-12 938,795,008 -395,000 30.3276 3,095,518,026 2007-10-31
4469 2007-11-09 939,190,008 -3,900,000 30.3403 3,095,518,026 2007-10-31
4470 2007-11-08 943,090,008 -1,690,000 30.4663 3,095,518,026 2007-10-31
4471 2007-11-07 944,780,008 -1,055,000 30.5209 3,095,518,026 2007-10-31
4472 2007-11-06 945,835,008 -2,100,000 30.5550 3,095,518,026 2007-10-31
4473 2007-11-05 947,935,008 -3,455,000 30.6228 3,095,518,026 2007-10-31
4474 2007-11-02 951,390,008 -2,279,800 30.7344 3,095,518,026 2007-10-31
4475 2007-11-01 953,669,808 -2,360,000 30.8081 3,095,518,026 2007-10-31
4476 2007-10-31 956,029,808 100,000 30.8843 3,095,518,026 2007-10-31
4477 2007-10-30 955,929,808 -9,060,000 30.8811 3,095,518,026 2007-09-30
4478 2007-10-29 964,989,808 115,000 31.1738 3,095,518,026 2007-09-30
4479 2007-10-26 964,874,808 -1,930,000 31.1701 3,095,518,026 2007-09-30
4480 2007-10-25 966,804,808 -2,130,000 31.2324 3,095,518,026 2007-09-30
4481 2007-10-24 968,934,808 -1,535,000 31.3012 3,095,518,026 2007-09-30
4482 2007-10-23 970,469,808 -6,810,600 31.3508 3,095,518,026 2007-09-30
4483 2007-10-22 977,280,408 -6,145,040 31.5708 3,095,518,026 2007-09-30
4484 2007-10-18 983,425,448 -6,825,000 31.7693 3,095,518,026 2007-09-30
4485 2007-10-17 990,250,448 -315,000 31.9898 3,095,518,026 2007-09-30
4486 2007-10-16 990,565,448 2,570,000 32.0000 3,095,518,026 2007-09-30
4487 2007-10-15 987,995,448 1,135,000 31.9170 3,095,518,026 2007-09-30
4488 2007-10-12 986,860,448 5,875,000 31.8803 3,095,518,026 2007-09-30
4489 2007-10-11 980,985,448 19,875,000 31.6905 3,095,518,026 2007-09-30
4490 2007-10-10 961,110,448 -9,930,000 31.0485 3,095,518,026 2007-09-30
4491 2007-10-09 971,040,448 -3,885,000 31.3692 3,095,518,026 2007-09-30
4492 2007-10-08 974,925,448 -21,890,000 31.4947 3,095,518,026 2007-09-30
4493 2007-10-05 996,815,448 -2,075,000 32.2019 3,095,518,026 2007-09-30
4494 2007-10-04 998,890,448 -6,610,745 32.2689 3,095,518,026 2007-09-30
4495 2007-10-03 1,005,501,193 -3,240,000 32.4825 3,095,518,026 2007-09-30
4496 2007-10-02 1,008,741,193 1,305,000 32.5872 3,095,518,026 2007-09-30
4497 2007-09-28 1,007,436,193 4,850,000 32.9319 3,059,154,391 2007-08-31
4498 2007-09-27 1,002,586,193 -601,200 32.7733 3,059,154,391 2007-08-31
4499 2007-09-25 1,003,187,393 -2,225,000 32.7930 3,059,154,391 2007-08-31
4500 2007-09-24 1,005,412,393 -2,700,450 32.8657 3,059,154,391 2007-08-31
4501 2007-09-21 1,008,112,843 -5,005,000 32.9540 3,059,154,391 2007-08-31
4502 2007-09-20 1,013,117,843 -5,935,000 33.1176 3,059,154,391 2007-08-31
4503 2007-09-19 1,019,052,843 -4,965,000 33.3116 3,059,154,391 2007-08-31
4504 2007-09-18 1,024,017,843 10,623,234 33.4739 3,059,154,391 2007-08-31
4505 2007-09-17 1,013,394,609 -2,520,000 33.1266 3,059,154,391 2007-08-31
4506 2007-09-14 1,015,914,609 13,401,363 33.2090 3,059,154,391 2007-08-31
4507 2007-09-13 1,002,513,246 -4,513,800 32.7709 3,059,154,391 2007-08-31
4508 2007-09-12 1,007,027,046 1,005,000 32.9185 3,059,154,391 2007-08-31
4509 2007-09-11 1,006,022,046 -2,109,560 32.8856 3,059,154,391 2007-08-31
4510 2007-09-10 1,008,131,606 24,437,272 32.9546 3,059,154,391 2007-08-31
4511 2007-09-07 983,694,334 5,000 32.1558 3,059,154,391 2007-08-31
4512 2007-09-06 983,689,334 35,000 32.1556 3,059,154,391 2007-08-31
4513 2007-09-05 983,654,334 1,170,000 32.1545 3,059,154,391 2007-08-31
4514 2007-09-04 982,484,334 2,805,000 32.1162 3,059,154,391 2007-08-31
4515 2007-09-03 979,679,334 2,690,000 32.0245 3,059,154,391 2007-08-31
4516 2007-08-31 976,989,334 4,670,000 31.9366 3,059,154,391 2007-08-31
4517 2007-08-30 972,319,334 3,475,000 31.7839 3,059,154,391 2007-07-31
4518 2007-08-29 968,844,334 780,000 31.6703 3,059,154,391 2007-07-31
4519 2007-08-28 968,064,334 -1,975,000 31.6448 3,059,154,391 2007-07-31
4520 2007-08-27 970,039,334 1,540,000 31.7094 3,059,154,391 2007-07-31
4521 2007-08-24 968,499,334 690,000 31.6591 3,059,154,391 2007-07-31
4522 2007-08-23 967,809,334 -6,245,000 31.6365 3,059,154,391 2007-07-31
4523 2007-08-22 974,054,334 14,895,000 31.8406 3,059,154,391 2007-07-31
4524 2007-08-21 959,159,334 3,470,000 31.3537 3,059,154,391 2007-07-31
4525 2007-08-20 955,689,334 -1,360,000 31.2403 3,059,154,391 2007-07-31
4526 2007-08-17 957,049,334 92,860,000 31.2848 3,059,154,391 2007-07-31
4527 2007-08-16 864,189,334 2,755,000 28.2493 3,059,154,391 2007-07-31
4528 2007-08-15 861,434,334 5,320,000 28.1592 3,059,154,391 2007-07-31
4529 2007-08-14 856,114,334 1,210,000 27.9853 3,059,154,391 2007-07-31
4530 2007-08-13 854,904,334 14,395,000 27.9458 3,059,154,391 2007-07-31
4531 2007-08-10 840,509,334 1,215,000 27.4752 3,059,154,391 2007-07-31
4532 2007-08-09 839,294,334 3,475,000 27.4355 3,059,154,391 2007-07-31
4533 2007-08-08 835,819,334 -16,860,000 27.3219 3,059,154,391 2007-07-31
4534 2007-08-07 852,679,334 1,715,000 27.8730 3,059,154,391 2007-07-31
4535 2007-08-06 850,964,334 -1,000,453 27.8170 3,059,154,391 2007-07-31
4536 2007-08-03 851,964,787 1,115,000 27.8497 3,059,154,391 2007-07-31
4537 2007-08-02 850,849,787 210,000 27.8132 3,059,154,391 2007-07-31
4538 2007-08-01 850,639,787 2,965,000 27.8064 3,059,154,391 2007-07-31
4539 2007-07-31 847,674,787 1,355,000 27.7094 3,059,154,391 2007-07-31
4540 2007-07-30 846,319,787 1,215,000 29.2864 2,889,803,745 2007-06-30
4541 2007-07-27 845,104,787 3,575,450 29.2444 2,889,803,745 2007-06-30
4542 2007-07-26 841,529,337 -11,140,000 29.1206 2,889,803,745 2007-06-30
4543 2007-07-25 852,669,337 -2,380,000 29.5061 2,889,803,745 2007-06-30
4544 2007-07-24 855,049,337 -3,000,000 29.5885 2,889,803,745 2007-06-30
4545 2007-07-23 858,049,337 -1,025,000 29.6923 2,889,803,745 2007-06-30
4546 2007-07-20 859,074,337 -22,730,000 29.7278 2,889,803,745 2007-06-30
4547 2007-07-19 881,804,337 37,897,436 30.5143 2,889,803,745 2007-06-30
4548 2007-07-18 843,906,901 -4,703,342 29.2029 2,889,803,745 2007-06-30
4549 2007-07-17 848,610,243 11,982,142 29.3657 2,889,803,745 2007-06-30
4550 2007-07-16 836,628,101 -27,485,000 28.9510 2,889,803,745 2007-06-30
4551 2007-07-13 864,113,101 4,975,000 29.9021 2,889,803,745 2007-06-30
4552 2007-07-12 859,138,101 16,690,000 29.7300 2,889,803,745 2007-06-30
4553 2007-07-11 842,448,101 430,000 29.1524 2,889,803,745 2007-06-30
4554 2007-07-10 842,018,101 550,000 29.1376 2,889,803,745 2007-06-30
4555 2007-07-09 841,468,101 26,958,927 29.1185 2,889,803,745 2007-06-30
4556 2007-07-06 814,509,174 -7,718,880 28.1856 2,889,803,745 2007-06-30
4557 2007-07-05 822,228,054 -89,960 28.4527 2,889,803,745 2007-06-30
4558 2007-07-04 822,318,014 0 28.4558 2,889,803,745 2007-06-30
4559 2007-07-03 822,318,014 -18,000 28.4558 2,889,803,745 2007-06-30
4560 2007-06-29 822,336,014 6,000 32.2114 2,552,931,421 2007-05-31
4561 2007-06-28 822,330,014 3,300,000 32.2112 2,552,931,421 2007-05-31
4562 2007-06-27 819,030,014 3,550,000 32.0819 2,552,931,421 2007-05-31
4563 2007-06-26 815,480,014 31.9429 2,552,931,421 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top