CSOP STAR 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03109 | 2021-02-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 20,780,901 | -1,510,300 | 47.8823 | 43,400,000 | 2025-07-22 |
| 2 | 2025-08-28 | 22,291,201 | 71,700 | 51.3622 | 43,400,000 | 2025-07-22 |
| 3 | 2025-08-27 | 22,219,501 | 1,484,953 | 51.1970 | 43,400,000 | 2025-07-22 |
| 4 | 2025-08-26 | 20,734,548 | 1,695,400 | 47.7755 | 43,400,000 | 2025-07-22 |
| 5 | 2025-08-25 | 19,039,148 | -18,300 | 43.8690 | 43,400,000 | 2025-07-22 |
| 6 | 2025-08-22 | 19,057,448 | -460,300 | 43.9112 | 43,400,000 | 2025-07-22 |
| 7 | 2025-08-21 | 19,517,748 | -259,900 | 44.9718 | 43,400,000 | 2025-07-22 |
| 8 | 2025-08-20 | 19,777,648 | -67,128 | 45.5706 | 43,400,000 | 2025-07-22 |
| 9 | 2025-08-19 | 19,844,776 | -108,200 | 45.7253 | 43,400,000 | 2025-07-22 |
| 10 | 2025-08-18 | 19,952,976 | -355,100 | 45.9746 | 43,400,000 | 2025-07-22 |
| 11 | 2025-08-15 | 20,308,076 | -19,100 | 46.7928 | 43,400,000 | 2025-07-22 |
| 12 | 2025-08-14 | 20,327,176 | 97,400 | 46.8368 | 43,400,000 | 2025-07-22 |
| 13 | 2025-08-13 | 20,229,776 | -20,500 | 46.6124 | 43,400,000 | 2025-07-22 |
| 14 | 2025-08-12 | 20,250,276 | -16,200 | 46.6596 | 43,400,000 | 2025-07-22 |
| 15 | 2025-08-11 | 20,266,476 | -22,600 | 46.6969 | 43,400,000 | 2025-07-22 |
| 16 | 2025-08-08 | 20,289,076 | -22,700 | 46.7490 | 43,400,000 | 2025-07-22 |
| 17 | 2025-08-07 | 20,311,776 | 16,800 | 46.8013 | 43,400,000 | 2025-07-22 |
| 18 | 2025-08-06 | 20,294,976 | 93,800 | 46.7626 | 43,400,000 | 2025-07-22 |
| 19 | 2025-08-05 | 20,201,176 | 30,200 | 46.5465 | 43,400,000 | 2025-07-22 |
| 20 | 2025-08-04 | 20,170,976 | 60,900 | 46.4769 | 43,400,000 | 2025-07-22 |
| 21 | 2025-08-01 | 20,110,076 | -22,500 | 46.3366 | 43,400,000 | 2025-07-22 |
| 22 | 2025-07-31 | 20,132,576 | -115,400 | 46.3884 | 43,400,000 | 2025-07-22 |
| 23 | 2025-07-30 | 20,247,976 | -2,700 | 46.6543 | 43,400,000 | 2025-07-22 |
| 24 | 2025-07-29 | 20,250,676 | -67,400 | 46.6605 | 43,400,000 | 2025-07-22 |
| 25 | 2025-07-28 | 20,318,076 | 65,312 | 46.8158 | 43,400,000 | 2025-07-22 |
| 26 | 2025-07-25 | 20,252,764 | -95,900 | 46.6654 | 43,400,000 | 2025-07-22 |
| 27 | 2025-07-24 | 20,348,664 | -82,300 | 46.8863 | 43,400,000 | 2025-07-22 |
| 28 | 2025-07-23 | 20,430,964 | -66,500 | 47.0760 | 43,400,000 | 2025-07-22 |
| 29 | 2025-07-22 | 20,497,464 | 82,400 | 47.2292 | 43,400,000 | 2025-07-22 |
| 30 | 2025-07-21 | 20,415,064 | -200 | 43.9980 | 46,400,000 | 2025-07-11 |
| 31 | 2025-07-18 | 20,415,264 | -11,100 | 43.9984 | 46,400,000 | 2025-07-11 |
| 32 | 2025-07-17 | 20,426,364 | -41,300 | 44.0223 | 46,400,000 | 2025-07-11 |
| 33 | 2025-07-16 | 20,467,664 | -20,027 | 44.1113 | 46,400,000 | 2025-07-11 |
| 34 | 2025-07-15 | 20,487,691 | 1,100 | 44.1545 | 46,400,000 | 2025-07-11 |
| 35 | 2025-07-14 | 20,486,591 | -210,200 | 44.1521 | 46,400,000 | 2025-07-11 |
| 36 | 2025-07-11 | 20,696,791 | -69,800 | 44.6052 | 46,400,000 | 2025-07-11 |
| 37 | 2025-07-10 | 20,766,591 | -30,600 | 44.1842 | 47,000,000 | 2025-07-07 |
| 38 | 2025-07-09 | 20,797,191 | 30,000 | 44.2493 | 47,000,000 | 2025-07-07 |
| 39 | 2025-07-08 | 20,767,191 | 2,300 | 44.1855 | 47,000,000 | 2025-07-07 |
| 40 | 2025-07-07 | 20,764,891 | 23,900 | 44.1806 | 47,000,000 | 2025-07-07 |
| 41 | 2025-07-04 | 20,740,991 | -28,200 | 43.3006 | 47,900,000 | 2025-06-12 |
| 42 | 2025-07-03 | 20,769,191 | 4,600 | 43.3595 | 47,900,000 | 2025-06-12 |
| 43 | 2025-07-02 | 20,764,591 | -33,545 | 43.3499 | 47,900,000 | 2025-06-12 |
| 44 | 2025-06-30 | 20,798,136 | -29,000 | 43.4199 | 47,900,000 | 2025-06-12 |
| 45 | 2025-06-27 | 20,827,136 | -600 | 43.4805 | 47,900,000 | 2025-06-12 |
| 46 | 2025-06-26 | 20,827,736 | 25,350 | 43.4817 | 47,900,000 | 2025-06-12 |
| 47 | 2025-06-25 | 20,802,386 | 46,700 | 43.4288 | 47,900,000 | 2025-06-12 |
| 48 | 2025-06-24 | 20,755,686 | -55,900 | 43.3313 | 47,900,000 | 2025-06-12 |
| 49 | 2025-06-23 | 20,811,586 | 39,700 | 43.4480 | 47,900,000 | 2025-06-12 |
| 50 | 2025-06-20 | 20,771,886 | -400 | 43.3651 | 47,900,000 | 2025-06-12 |
| 51 | 2025-06-19 | 20,772,286 | -7,700 | 43.3659 | 47,900,000 | 2025-06-12 |
| 52 | 2025-06-18 | 20,779,986 | -16,000 | 43.3820 | 47,900,000 | 2025-06-12 |
| 53 | 2025-06-17 | 20,795,986 | 11,900 | 43.4154 | 47,900,000 | 2025-06-12 |
| 54 | 2025-06-16 | 20,784,086 | -109,500 | 43.3906 | 47,900,000 | 2025-06-12 |
| 55 | 2025-06-13 | 20,893,586 | -39,800 | 43.6192 | 47,900,000 | 2025-06-12 |
| 56 | 2025-06-12 | 20,933,386 | -21,800 | 43.7023 | 47,900,000 | 2025-06-12 |
| 57 | 2025-06-11 | 20,955,186 | 27,600 | 42.9410 | 48,800,000 | 2025-06-02 |
| 58 | 2025-06-10 | 20,927,586 | -3,800 | 42.8844 | 48,800,000 | 2025-06-02 |
| 59 | 2025-06-09 | 20,931,386 | -4,300 | 42.8922 | 48,800,000 | 2025-06-02 |
| 60 | 2025-06-06 | 20,935,686 | -48,800 | 42.9010 | 48,800,000 | 2025-06-02 |
| 61 | 2025-06-05 | 20,984,486 | -94,700 | 43.0010 | 48,800,000 | 2025-06-02 |
| 62 | 2025-06-04 | 21,079,186 | 49,600 | 43.1951 | 48,800,000 | 2025-06-02 |
| 63 | 2025-06-03 | 21,029,586 | -673,300 | 43.0934 | 48,800,000 | 2025-06-02 |
| 64 | 2025-06-02 | 21,702,886 | 169,500 | 44.4731 | 48,800,000 | 2025-06-02 |
| 65 | 2025-05-30 | 21,533,386 | -46,500 | 43.5899 | 49,400,000 | 2025-05-30 |
| 66 | 2025-05-29 | 21,579,886 | 41,200 | 43.4203 | 49,700,000 | 2025-05-23 |
| 67 | 2025-05-28 | 21,538,686 | -48,000 | 43.3374 | 49,700,000 | 2025-05-23 |
| 68 | 2025-05-27 | 21,586,686 | 49,400 | 43.4340 | 49,700,000 | 2025-05-23 |
| 69 | 2025-05-26 | 21,537,286 | -405,600 | 43.3346 | 49,700,000 | 2025-05-23 |
| 70 | 2025-05-23 | 21,942,886 | -362,500 | 44.1507 | 49,700,000 | 2025-05-23 |
| 71 | 2025-05-22 | 22,305,386 | -605,200 | 44.3447 | 50,300,000 | 2025-05-21 |
| 72 | 2025-05-21 | 22,910,586 | 475,600 | 45.5479 | 50,300,000 | 2025-05-21 |
| 73 | 2025-05-20 | 22,434,986 | -12,100 | 44.0766 | 50,900,000 | 2025-05-20 |
| 74 | 2025-05-19 | 22,447,086 | -36,300 | 43.3341 | 51,800,000 | 2025-05-16 |
| 75 | 2025-05-16 | 22,483,386 | -68,400 | 43.4042 | 51,800,000 | 2025-05-16 |
| 76 | 2025-05-15 | 22,551,786 | -97,700 | 43.0378 | 52,400,000 | 2025-04-17 |
| 77 | 2025-05-14 | 22,649,486 | -231,600 | 43.2242 | 52,400,000 | 2025-04-17 |
| 78 | 2025-05-13 | 22,881,086 | -141,900 | 43.6662 | 52,400,000 | 2025-04-17 |
| 79 | 2025-05-12 | 23,022,986 | -62,200 | 43.9370 | 52,400,000 | 2025-04-17 |
| 80 | 2025-05-09 | 23,085,186 | -68,500 | 44.0557 | 52,400,000 | 2025-04-17 |
| 81 | 2025-05-08 | 23,153,686 | 139,200 | 44.1864 | 52,400,000 | 2025-04-17 |
| 82 | 2025-05-07 | 23,014,486 | -103,600 | 43.9208 | 52,400,000 | 2025-04-17 |
| 83 | 2025-05-06 | 23,118,086 | 11,600 | 44.1185 | 52,400,000 | 2025-04-17 |
| 84 | 2025-05-02 | 23,106,486 | -45,400 | 44.0963 | 52,400,000 | 2025-04-17 |
| 85 | 2025-04-30 | 23,151,886 | -51,700 | 44.1830 | 52,400,000 | 2025-04-17 |
| 86 | 2025-04-29 | 23,203,586 | 13,901 | 44.2817 | 52,400,000 | 2025-04-17 |
| 87 | 2025-04-28 | 23,189,685 | 19,900 | 44.2551 | 52,400,000 | 2025-04-17 |
| 88 | 2025-04-25 | 23,169,785 | -1,200 | 44.2171 | 52,400,000 | 2025-04-17 |
| 89 | 2025-04-24 | 23,170,985 | 84,900 | 44.2194 | 52,400,000 | 2025-04-17 |
| 90 | 2025-04-23 | 23,086,085 | -475,200 | 44.0574 | 52,400,000 | 2025-04-17 |
| 91 | 2025-04-22 | 23,561,285 | -51,200 | 44.9643 | 52,400,000 | 2025-04-17 |
| 92 | 2025-04-17 | 23,612,485 | -28,300 | 45.0620 | 52,400,000 | 2025-04-17 |
| 93 | 2025-04-16 | 23,640,785 | -30,400 | 44.3542 | 53,300,000 | 2025-04-14 |
| 94 | 2025-04-15 | 23,671,185 | 31,000 | 44.4112 | 53,300,000 | 2025-04-14 |
| 95 | 2025-04-14 | 23,640,185 | 420,100 | 44.3531 | 53,300,000 | 2025-04-14 |
| 96 | 2025-04-11 | 23,220,085 | -515,200 | 43.8115 | 53,000,000 | 2025-04-10 |
| 97 | 2025-04-10 | 23,735,285 | -1,712,750 | 44.7836 | 53,000,000 | 2025-04-10 |
| 98 | 2025-04-09 | 25,448,035 | 1,123,150 | 47.7449 | 53,300,000 | 2025-04-09 |
| 99 | 2025-04-08 | 24,324,885 | -13,500 | 44.3885 | 54,800,000 | 2025-04-08 |
| 100 | 2025-04-07 | 24,338,385 | 54,000 | 43.9321 | 55,400,000 | 2025-03-28 |
| 101 | 2025-04-03 | 24,284,385 | 14,300 | 43.8346 | 55,400,000 | 2025-03-28 |
| 102 | 2025-04-02 | 24,270,085 | -65,800 | 43.8088 | 55,400,000 | 2025-03-28 |
| 103 | 2025-04-01 | 24,335,885 | -29,300 | 43.9276 | 55,400,000 | 2025-03-28 |
| 104 | 2025-03-31 | 24,365,185 | -109,700 | 43.9805 | 55,400,000 | 2025-03-28 |
| 105 | 2025-03-28 | 24,474,885 | -76,400 | 44.1785 | 55,400,000 | 2025-03-28 |
| 106 | 2025-03-27 | 24,551,285 | -237,500 | 43.1481 | 56,900,000 | 2025-03-06 |
| 107 | 2025-03-26 | 24,788,785 | 72,300 | 43.5655 | 56,900,000 | 2025-03-06 |
| 108 | 2025-03-25 | 24,716,485 | -314,800 | 43.4385 | 56,900,000 | 2025-03-06 |
| 109 | 2025-03-24 | 25,031,285 | 339,000 | 43.9917 | 56,900,000 | 2025-03-06 |
| 110 | 2025-03-21 | 24,692,285 | 2,000 | 43.3959 | 56,900,000 | 2025-03-06 |
| 111 | 2025-03-20 | 24,690,285 | 2,000 | 43.3924 | 56,900,000 | 2025-03-06 |
| 112 | 2025-03-19 | 24,688,285 | -254,700 | 43.3889 | 56,900,000 | 2025-03-06 |
| 113 | 2025-03-18 | 24,942,985 | -73,400 | 43.8365 | 56,900,000 | 2025-03-06 |
| 114 | 2025-03-17 | 25,016,385 | -149,800 | 43.9655 | 56,900,000 | 2025-03-06 |
| 115 | 2025-03-14 | 25,166,185 | 139,200 | 44.2288 | 56,900,000 | 2025-03-06 |
| 116 | 2025-03-13 | 25,026,985 | 1,900 | 43.9842 | 56,900,000 | 2025-03-06 |
| 117 | 2025-03-12 | 25,025,085 | 50,000 | 43.9808 | 56,900,000 | 2025-03-06 |
| 118 | 2025-03-11 | 24,975,085 | 185,600 | 43.8929 | 56,900,000 | 2025-03-06 |
| 119 | 2025-03-10 | 24,789,485 | -90,000 | 43.5668 | 56,900,000 | 2025-03-06 |
| 120 | 2025-03-07 | 24,879,485 | -480,200 | 43.7249 | 56,900,000 | 2025-03-06 |
| 121 | 2025-03-06 | 25,359,685 | -74,900 | 44.5689 | 56,900,000 | 2025-03-06 |
| 122 | 2025-03-05 | 25,434,585 | -1,645,600 | 44.2341 | 57,500,000 | 2025-03-04 |
| 123 | 2025-03-04 | 27,080,185 | -296,600 | 47.0960 | 57,500,000 | 2025-03-04 |
| 124 | 2025-03-03 | 27,376,785 | -230,100 | 45.2509 | 60,500,000 | 2025-02-25 |
| 125 | 2025-02-28 | 27,606,885 | -30,700 | 45.6312 | 60,500,000 | 2025-02-25 |
| 126 | 2025-02-27 | 27,637,585 | -442,200 | 45.6820 | 60,500,000 | 2025-02-25 |
| 127 | 2025-02-26 | 28,079,785 | -128,700 | 46.4129 | 60,500,000 | 2025-02-25 |
| 128 | 2025-02-25 | 28,208,485 | 912,600 | 46.6256 | 60,500,000 | 2025-02-25 |
| 129 | 2025-02-24 | 27,295,885 | 166,300 | 46.2642 | 59,000,000 | 2025-02-17 |
| 130 | 2025-02-21 | 27,129,585 | 518,500 | 45.9823 | 59,000,000 | 2025-02-17 |
| 131 | 2025-02-20 | 26,611,085 | -209,300 | 45.1035 | 59,000,000 | 2025-02-17 |
| 132 | 2025-02-19 | 26,820,385 | 475,900 | 45.4583 | 59,000,000 | 2025-02-17 |
| 133 | 2025-02-18 | 26,344,485 | -440,900 | 44.6517 | 59,000,000 | 2025-02-17 |
| 134 | 2025-02-17 | 26,785,385 | -243,800 | 45.3990 | 59,000,000 | 2025-02-17 |
| 135 | 2025-02-14 | 27,029,185 | -229,700 | 44.4559 | 60,800,000 | 2025-02-14 |
| 136 | 2025-02-13 | 27,258,885 | -41,500 | 44.3956 | 61,400,000 | 2025-02-06 |
| 137 | 2025-02-12 | 27,300,385 | 104,600 | 44.4632 | 61,400,000 | 2025-02-06 |
| 138 | 2025-02-11 | 27,195,785 | 156,000 | 44.2928 | 61,400,000 | 2025-02-06 |
| 139 | 2025-02-10 | 27,039,785 | -284,800 | 44.0387 | 61,400,000 | 2025-02-06 |
| 140 | 2025-02-07 | 27,324,585 | -392,900 | 44.5026 | 61,400,000 | 2025-02-06 |
| 141 | 2025-02-06 | 27,717,485 | -61,700 | 45.1425 | 61,400,000 | 2025-02-06 |
| 142 | 2025-02-05 | 27,779,185 | -164,800 | 41.9625 | 66,200,000 | 2025-01-28 |
| 143 | 2025-02-04 | 27,943,985 | 122,300 | 42.2115 | 66,200,000 | 2025-01-28 |
| 144 | 2025-02-03 | 27,821,685 | 96,800 | 42.0267 | 66,200,000 | 2025-01-28 |
| 145 | 2025-01-28 | 27,724,885 | 0 | 41.8805 | 66,200,000 | 2025-01-28 |
| 146 | 2025-01-27 | 27,724,885 | -125,500 | 44.5022 | 62,300,000 | 2025-01-17 |
| 147 | 2025-01-24 | 27,850,385 | 6,500 | 44.7037 | 62,300,000 | 2025-01-17 |
| 148 | 2025-01-23 | 27,843,885 | -149,900 | 44.6932 | 62,300,000 | 2025-01-17 |
| 149 | 2025-01-22 | 27,993,785 | -79,800 | 44.9338 | 62,300,000 | 2025-01-17 |
| 150 | 2025-01-21 | 28,073,585 | -56,400 | 45.0619 | 62,300,000 | 2025-01-17 |
| 151 | 2025-01-20 | 28,129,985 | -102,500 | 45.1525 | 62,300,000 | 2025-01-17 |
| 152 | 2025-01-17 | 28,232,485 | 176,600 | 45.3170 | 62,300,000 | 2025-01-17 |
| 153 | 2025-01-16 | 28,055,885 | -12,500 | 43.9747 | 63,800,000 | 2025-01-10 |
| 154 | 2025-01-15 | 28,068,385 | 150,000 | 43.9943 | 63,800,000 | 2025-01-10 |
| 155 | 2025-01-14 | 27,918,385 | -40,500 | 43.7592 | 63,800,000 | 2025-01-10 |
| 156 | 2025-01-13 | 27,958,885 | -4,900 | 43.8227 | 63,800,000 | 2025-01-10 |
| 157 | 2025-01-10 | 27,963,785 | -214,000 | 43.8304 | 63,800,000 | 2025-01-10 |
| 158 | 2025-01-09 | 28,177,785 | -31,100 | 43.5514 | 64,700,000 | 2024-12-17 |
| 159 | 2025-01-08 | 28,208,885 | 774,350 | 43.5995 | 64,700,000 | 2024-12-17 |
| 160 | 2025-01-07 | 27,434,535 | -195,700 | 42.4027 | 64,700,000 | 2024-12-17 |
| 161 | 2025-01-06 | 27,630,235 | -169,600 | 42.7052 | 64,700,000 | 2024-12-17 |
| 162 | 2025-01-03 | 27,799,835 | -7,400 | 42.9673 | 64,700,000 | 2024-12-17 |
| 163 | 2025-01-02 | 27,807,235 | -297,300 | 42.9787 | 64,700,000 | 2024-12-17 |
| 164 | 2024-12-31 | 28,104,535 | 0 | 43.4382 | 64,700,000 | 2024-12-17 |
| 165 | 2024-12-30 | 28,104,535 | -52,400 | 43.4382 | 64,700,000 | 2024-12-17 |
| 166 | 2024-12-27 | 28,156,935 | -54,900 | 43.5192 | 64,700,000 | 2024-12-17 |
| 167 | 2024-12-24 | 28,211,835 | 0 | 43.6041 | 64,700,000 | 2024-12-17 |
| 168 | 2024-12-23 | 28,211,835 | -329,600 | 43.6041 | 64,700,000 | 2024-12-17 |
| 169 | 2024-12-20 | 28,541,435 | 24,900 | 44.1135 | 64,700,000 | 2024-12-17 |
| 170 | 2024-12-19 | 28,516,535 | 241,200 | 44.0750 | 64,700,000 | 2024-12-17 |
| 171 | 2024-12-18 | 28,275,335 | -25,700 | 43.7022 | 64,700,000 | 2024-12-17 |
| 172 | 2024-12-17 | 28,301,035 | -523,500 | 43.7419 | 64,700,000 | 2024-12-17 |
| 173 | 2024-12-16 | 28,824,535 | -33,100 | 43.7398 | 65,900,000 | 2024-12-06 |
| 174 | 2024-12-13 | 28,857,635 | -163,800 | 43.7900 | 65,900,000 | 2024-12-06 |
| 175 | 2024-12-12 | 29,021,435 | -236,700 | 44.0386 | 65,900,000 | 2024-12-06 |
| 176 | 2024-12-11 | 29,258,135 | -215,300 | 44.3978 | 65,900,000 | 2024-12-06 |
| 177 | 2024-12-10 | 29,473,435 | -90,300 | 44.7245 | 65,900,000 | 2024-12-06 |
| 178 | 2024-12-09 | 29,563,735 | -188,000 | 44.8615 | 65,900,000 | 2024-12-06 |
| 179 | 2024-12-06 | 29,751,735 | -286,800 | 45.1468 | 65,900,000 | 2024-12-06 |
| 180 | 2024-12-05 | 30,038,535 | 221,000 | 45.1707 | 66,500,000 | 2024-12-03 |
| 181 | 2024-12-04 | 29,817,535 | 153,400 | 44.8384 | 66,500,000 | 2024-12-03 |
| 182 | 2024-12-03 | 29,664,135 | -2,100 | 44.6077 | 66,500,000 | 2024-12-03 |
| 183 | 2024-12-02 | 29,666,235 | -31,100 | 44.0152 | 67,400,000 | 2024-11-28 |
| 184 | 2024-11-29 | 29,697,335 | -46,200 | 44.0613 | 67,400,000 | 2024-11-28 |
| 185 | 2024-11-28 | 29,743,535 | 10,100 | 44.1299 | 67,400,000 | 2024-11-28 |
| 186 | 2024-11-27 | 29,733,435 | -78,600 | 42.9674 | 69,200,000 | 2024-11-26 |
| 187 | 2024-11-26 | 29,812,035 | -1,115,700 | 43.0810 | 69,200,000 | 2024-11-26 |
| 188 | 2024-11-25 | 30,927,735 | -414,900 | 43.5602 | 71,000,000 | 2024-11-22 |
| 189 | 2024-11-22 | 31,342,635 | 135,200 | 44.1446 | 71,000,000 | 2024-11-22 |
| 190 | 2024-11-21 | 31,207,435 | -95,300 | 43.4039 | 71,900,000 | 2024-11-14 |
| 191 | 2024-11-20 | 31,302,735 | -47,700 | 43.5365 | 71,900,000 | 2024-11-14 |
| 192 | 2024-11-19 | 31,350,435 | -285,800 | 43.6028 | 71,900,000 | 2024-11-14 |
| 193 | 2024-11-18 | 31,636,235 | -225,900 | 44.0003 | 71,900,000 | 2024-11-14 |
| 194 | 2024-11-15 | 31,862,135 | -52,100 | 44.3145 | 71,900,000 | 2024-11-14 |
| 195 | 2024-11-14 | 31,914,235 | -125,700 | 44.3870 | 71,900,000 | 2024-11-14 |
| 196 | 2024-11-13 | 32,039,935 | 254,400 | 43.2972 | 74,000,000 | 2024-11-12 |
| 197 | 2024-11-12 | 31,785,535 | 439,000 | 42.9534 | 74,000,000 | 2024-11-12 |
| 198 | 2024-11-11 | 31,346,535 | 661,300 | 43.0584 | 72,800,000 | 2024-11-11 |
| 199 | 2024-11-08 | 30,685,235 | 2,685,000 | 42.5003 | 72,200,000 | 2024-11-08 |
| 200 | 2024-11-07 | 28,000,235 | 120,000 | 39.4370 | 71,000,000 | 2024-11-01 |
| 201 | 2024-11-06 | 27,880,235 | 120,100 | 39.2679 | 71,000,000 | 2024-11-01 |
| 202 | 2024-11-05 | 27,760,135 | 60,800 | 39.0988 | 71,000,000 | 2024-11-01 |
| 203 | 2024-11-04 | 27,699,335 | 166,400 | 39.0131 | 71,000,000 | 2024-11-01 |
| 204 | 2024-11-01 | 27,532,935 | -319,000 | 38.7788 | 71,000,000 | 2024-11-01 |
| 205 | 2024-10-31 | 27,851,935 | -630,800 | 38.8994 | 71,600,000 | 2024-10-25 |
| 206 | 2024-10-30 | 28,482,735 | 334,800 | 39.7804 | 71,600,000 | 2024-10-25 |
| 207 | 2024-10-29 | 28,147,935 | 40,100 | 39.3128 | 71,600,000 | 2024-10-25 |
| 208 | 2024-10-28 | 28,107,835 | -11,000 | 39.2568 | 71,600,000 | 2024-10-25 |
| 209 | 2024-10-25 | 28,118,835 | -199,300 | 39.2721 | 71,600,000 | 2024-10-25 |
| 210 | 2024-10-24 | 28,318,135 | 423,800 | 40.0539 | 70,700,000 | 2024-10-23 |
| 211 | 2024-10-23 | 27,894,335 | 126,600 | 39.4545 | 70,700,000 | 2024-10-23 |
| 212 | 2024-10-22 | 27,767,735 | 356,600 | 39.6116 | 70,100,000 | 2024-10-21 |
| 213 | 2024-10-21 | 27,411,135 | 253,300 | 39.1029 | 70,100,000 | 2024-10-21 |
| 214 | 2024-10-18 | 27,157,835 | 426,800 | 37.6147 | 72,200,000 | 2024-10-17 |
| 215 | 2024-10-17 | 26,731,035 | -347,000 | 37.0236 | 72,200,000 | 2024-10-17 |
| 216 | 2024-10-16 | 27,078,035 | -1,640,300 | 35.8649 | 75,500,000 | 2024-10-16 |
| 217 | 2024-10-15 | 28,718,335 | 31,100 | 35.2372 | 81,500,000 | 2024-10-14 |
| 218 | 2024-10-14 | 28,687,235 | -339,400 | 35.1991 | 81,500,000 | 2024-10-14 |
| 219 | 2024-10-10 | 29,026,635 | -1,876,000 | 36.6961 | 79,100,000 | 2024-10-10 |
| 220 | 2024-10-09 | 30,902,635 | 9,079,635 | 41.5917 | 74,300,000 | 2024-10-09 |
| 221 | 2024-10-08 | 21,823,000 | 13,239,900 | 38.5565 | 56,600,000 | 2024-10-08 |
| 222 | 2024-10-07 | 8,583,100 | 2,874,400 | 20.3391 | 42,200,000 | 2024-10-07 |
| 223 | 2024-10-04 | 5,708,700 | 2,693,600 | 18.1806 | 31,400,000 | 2024-10-04 |
| 224 | 2024-10-03 | 3,015,100 | 219,600 | 12.1577 | 24,800,000 | 2024-10-03 |
| 225 | 2024-10-02 | 2,795,500 | -500 | 39.3732 | 7,100,000 | 2024-10-02 |
| 226 | 2024-09-30 | 2,796,000 | 42,000 | 41.1176 | 6,800,000 | 2024-09-26 |
| 227 | 2024-09-27 | 2,754,000 | 0 | 40.5000 | 6,800,000 | 2024-09-26 |
| 228 | 2024-09-26 | 2,754,000 | 9,000 | 40.5000 | 6,800,000 | 2024-09-26 |
| 229 | 2024-09-25 | 2,745,000 | 21,200 | 42.2308 | 6,500,000 | 2024-09-13 |
| 230 | 2024-09-24 | 2,723,800 | 0 | 41.9046 | 6,500,000 | 2024-09-13 |
| 231 | 2024-09-23 | 2,723,800 | 1,000 | 41.9046 | 6,500,000 | 2024-09-13 |
| 232 | 2024-09-20 | 2,722,800 | 800 | 41.8892 | 6,500,000 | 2024-09-13 |
| 233 | 2024-09-19 | 2,722,000 | 0 | 41.8769 | 6,500,000 | 2024-09-13 |
| 234 | 2024-09-17 | 2,722,000 | -65,700 | 41.8769 | 6,500,000 | 2024-09-13 |
| 235 | 2024-09-16 | 2,787,700 | 0 | 42.8877 | 6,500,000 | 2024-09-13 |
| 236 | 2024-09-13 | 2,787,700 | 30,000 | 42.8877 | 6,500,000 | 2024-09-13 |
| 237 | 2024-09-12 | 2,757,700 | -200 | 49.2446 | 5,600,000 | 2024-07-17 |
| 238 | 2024-09-11 | 2,757,900 | -2,000 | 49.2482 | 5,600,000 | 2024-07-17 |
| 239 | 2024-09-10 | 2,759,900 | 0 | 49.2839 | 5,600,000 | 2024-07-17 |
| 240 | 2024-09-09 | 2,759,900 | -30,000 | 49.2839 | 5,600,000 | 2024-07-17 |
| 241 | 2024-09-05 | 2,789,900 | 20,000 | 49.8196 | 5,600,000 | 2024-07-17 |
| 242 | 2024-09-04 | 2,769,900 | 30,000 | 49.4625 | 5,600,000 | 2024-07-17 |
| 243 | 2024-09-03 | 2,739,900 | 30,000 | 48.9268 | 5,600,000 | 2024-07-17 |
| 244 | 2024-09-02 | 2,709,900 | -200 | 48.3911 | 5,600,000 | 2024-07-17 |
| 245 | 2024-08-30 | 2,710,100 | 0 | 48.3946 | 5,600,000 | 2024-07-17 |
| 246 | 2024-08-29 | 2,710,100 | -600 | 48.3946 | 5,600,000 | 2024-07-17 |
| 247 | 2024-08-28 | 2,710,700 | 2,000 | 48.4054 | 5,600,000 | 2024-07-17 |
| 248 | 2024-08-27 | 2,708,700 | 0 | 48.3696 | 5,600,000 | 2024-07-17 |
| 249 | 2024-08-26 | 2,708,700 | 10,000 | 48.3696 | 5,600,000 | 2024-07-17 |
| 250 | 2024-08-23 | 2,698,700 | 0 | 48.1911 | 5,600,000 | 2024-07-17 |
| 251 | 2024-08-22 | 2,698,700 | -30,400 | 48.1911 | 5,600,000 | 2024-07-17 |
| 252 | 2024-08-21 | 2,729,100 | 0 | 48.7339 | 5,600,000 | 2024-07-17 |
| 253 | 2024-08-20 | 2,729,100 | 0 | 48.7339 | 5,600,000 | 2024-07-17 |
| 254 | 2024-08-19 | 2,729,100 | 0 | 48.7339 | 5,600,000 | 2024-07-17 |
| 255 | 2024-08-16 | 2,729,100 | -14,900 | 48.7339 | 5,600,000 | 2024-07-17 |
| 256 | 2024-08-15 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 257 | 2024-08-14 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 258 | 2024-08-13 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 259 | 2024-08-12 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 260 | 2024-08-09 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 261 | 2024-08-08 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 262 | 2024-08-07 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 263 | 2024-08-06 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 264 | 2024-08-05 | 2,744,000 | 0 | 49.0000 | 5,600,000 | 2024-07-17 |
| 265 | 2024-08-02 | 2,744,000 | 10,000 | 49.0000 | 5,600,000 | 2024-07-17 |
| 266 | 2024-08-01 | 2,734,000 | 2,000 | 48.8214 | 5,600,000 | 2024-07-17 |
| 267 | 2024-07-31 | 2,732,000 | 0 | 48.7857 | 5,600,000 | 2024-07-17 |
| 268 | 2024-07-30 | 2,732,000 | 28,000 | 48.7857 | 5,600,000 | 2024-07-17 |
| 269 | 2024-07-29 | 2,704,000 | -100 | 48.2857 | 5,600,000 | 2024-07-17 |
| 270 | 2024-07-26 | 2,704,100 | -5,000 | 48.2875 | 5,600,000 | 2024-07-17 |
| 271 | 2024-07-25 | 2,709,100 | -1,500 | 48.3768 | 5,600,000 | 2024-07-17 |
| 272 | 2024-07-24 | 2,710,600 | 0 | 48.4036 | 5,600,000 | 2024-07-17 |
| 273 | 2024-07-23 | 2,710,600 | -10,700 | 48.4036 | 5,600,000 | 2024-07-17 |
| 274 | 2024-07-22 | 2,721,300 | 0 | 48.5946 | 5,600,000 | 2024-07-17 |
| 275 | 2024-07-19 | 2,721,300 | 29,900 | 48.5946 | 5,600,000 | 2024-07-17 |
| 276 | 2024-07-18 | 2,691,400 | 200 | 48.0607 | 5,600,000 | 2024-07-17 |
| 277 | 2024-07-17 | 2,691,200 | -1,000 | 48.0571 | 5,600,000 | 2024-07-17 |
| 278 | 2024-07-16 | 2,692,200 | 0 | 41.4185 | 6,500,000 | 2024-02-07 |
| 279 | 2024-07-15 | 2,692,200 | 0 | 41.4185 | 6,500,000 | 2024-02-07 |
| 280 | 2024-07-12 | 2,692,200 | 0 | 41.4185 | 6,500,000 | 2024-02-07 |
| 281 | 2024-07-11 | 2,692,200 | -11,200 | 41.4185 | 6,500,000 | 2024-02-07 |
| 282 | 2024-07-10 | 2,703,400 | 0 | 41.5908 | 6,500,000 | 2024-02-07 |
| 283 | 2024-07-09 | 2,703,400 | -100 | 41.5908 | 6,500,000 | 2024-02-07 |
| 284 | 2024-07-08 | 2,703,500 | 19,000 | 41.5923 | 6,500,000 | 2024-02-07 |
| 285 | 2024-07-05 | 2,684,500 | 30,000 | 41.3000 | 6,500,000 | 2024-02-07 |
| 286 | 2024-07-04 | 2,654,500 | 0 | 40.8385 | 6,500,000 | 2024-02-07 |
| 287 | 2024-07-03 | 2,654,500 | 200 | 40.8385 | 6,500,000 | 2024-02-07 |
| 288 | 2024-07-02 | 2,654,300 | -3,000 | 40.8354 | 6,500,000 | 2024-02-07 |
| 289 | 2024-06-28 | 2,657,300 | 0 | 40.8815 | 6,500,000 | 2024-02-07 |
| 290 | 2024-06-27 | 2,657,300 | -5,100 | 40.8815 | 6,500,000 | 2024-02-07 |
| 291 | 2024-06-26 | 2,662,400 | 0 | 40.9600 | 6,500,000 | 2024-02-07 |
| 292 | 2024-06-25 | 2,662,400 | 200 | 40.9600 | 6,500,000 | 2024-02-07 |
| 293 | 2024-06-24 | 2,662,200 | 0 | 40.9569 | 6,500,000 | 2024-02-07 |
| 294 | 2024-06-21 | 2,662,200 | -3,000 | 40.9569 | 6,500,000 | 2024-02-07 |
| 295 | 2024-06-20 | 2,665,200 | 500 | 41.0031 | 6,500,000 | 2024-02-07 |
| 296 | 2024-06-19 | 2,664,700 | -3,000 | 40.9954 | 6,500,000 | 2024-02-07 |
| 297 | 2024-06-18 | 2,667,700 | 0 | 41.0415 | 6,500,000 | 2024-02-07 |
| 298 | 2024-06-17 | 2,667,700 | 200 | 41.0415 | 6,500,000 | 2024-02-07 |
| 299 | 2024-06-14 | 2,667,500 | 0 | 41.0385 | 6,500,000 | 2024-02-07 |
| 300 | 2024-06-13 | 2,667,500 | 600 | 41.0385 | 6,500,000 | 2024-02-07 |
| 301 | 2024-06-12 | 2,666,900 | -3,000 | 41.0292 | 6,500,000 | 2024-02-07 |
| 302 | 2024-06-11 | 2,669,900 | 8,000 | 41.0754 | 6,500,000 | 2024-02-07 |
| 303 | 2024-06-07 | 2,661,900 | 0 | 40.9523 | 6,500,000 | 2024-02-07 |
| 304 | 2024-06-06 | 2,661,900 | 0 | 40.9523 | 6,500,000 | 2024-02-07 |
| 305 | 2024-06-05 | 2,661,900 | 5,000 | 40.9523 | 6,500,000 | 2024-02-07 |
| 306 | 2024-06-04 | 2,656,900 | 0 | 40.8754 | 6,500,000 | 2024-02-07 |
| 307 | 2024-06-03 | 2,656,900 | -1,700 | 40.8754 | 6,500,000 | 2024-02-07 |
| 308 | 2024-05-31 | 2,658,600 | -9,500 | 40.9015 | 6,500,000 | 2024-02-07 |
| 309 | 2024-05-30 | 2,668,100 | 3,000 | 41.0477 | 6,500,000 | 2024-02-07 |
| 310 | 2024-05-29 | 2,665,100 | -600 | 41.0015 | 6,500,000 | 2024-02-07 |
| 311 | 2024-05-28 | 2,665,700 | 0 | 41.0108 | 6,500,000 | 2024-02-07 |
| 312 | 2024-05-27 | 2,665,700 | 20,000 | 41.0108 | 6,500,000 | 2024-02-07 |
| 313 | 2024-05-24 | 2,645,700 | 0 | 40.7031 | 6,500,000 | 2024-02-07 |
| 314 | 2024-05-23 | 2,645,700 | 20,600 | 40.7031 | 6,500,000 | 2024-02-07 |
| 315 | 2024-05-22 | 2,625,100 | -1,000 | 40.3862 | 6,500,000 | 2024-02-07 |
| 316 | 2024-05-21 | 2,626,100 | 0 | 40.4015 | 6,500,000 | 2024-02-07 |
| 317 | 2024-05-20 | 2,626,100 | -72,400 | 40.4015 | 6,500,000 | 2024-02-07 |
| 318 | 2024-05-17 | 2,698,500 | 0 | 41.5154 | 6,500,000 | 2024-02-07 |
| 319 | 2024-05-16 | 2,698,500 | 200 | 41.5154 | 6,500,000 | 2024-02-07 |
| 320 | 2024-05-14 | 2,698,300 | -7,000 | 41.5123 | 6,500,000 | 2024-02-07 |
| 321 | 2024-05-13 | 2,705,300 | 0 | 41.6200 | 6,500,000 | 2024-02-07 |
| 322 | 2024-05-10 | 2,705,300 | 0 | 41.6200 | 6,500,000 | 2024-02-07 |
| 323 | 2024-05-09 | 2,705,300 | 0 | 41.6200 | 6,500,000 | 2024-02-07 |
| 324 | 2024-05-08 | 2,705,300 | 21,000 | 41.6200 | 6,500,000 | 2024-02-07 |
| 325 | 2024-05-07 | 2,684,300 | 4,000 | 41.2969 | 6,500,000 | 2024-02-07 |
| 326 | 2024-05-06 | 2,680,300 | 1,100 | 41.2354 | 6,500,000 | 2024-02-07 |
| 327 | 2024-05-03 | 2,679,200 | 700 | 41.2185 | 6,500,000 | 2024-02-07 |
| 328 | 2024-05-02 | 2,678,500 | 0 | 41.2077 | 6,500,000 | 2024-02-07 |
| 329 | 2024-04-30 | 2,678,500 | 400 | 41.2077 | 6,500,000 | 2024-02-07 |
| 330 | 2024-04-29 | 2,678,100 | 1,500 | 41.2015 | 6,500,000 | 2024-02-07 |
| 331 | 2024-04-26 | 2,676,600 | -3,900 | 41.1785 | 6,500,000 | 2024-02-07 |
| 332 | 2024-04-25 | 2,680,500 | 0 | 41.2385 | 6,500,000 | 2024-02-07 |
| 333 | 2024-04-24 | 2,680,500 | 0 | 41.2385 | 6,500,000 | 2024-02-07 |
| 334 | 2024-04-23 | 2,680,500 | 0 | 41.2385 | 6,500,000 | 2024-02-07 |
| 335 | 2024-04-22 | 2,680,500 | 19,600 | 41.2385 | 6,500,000 | 2024-02-07 |
| 336 | 2024-04-19 | 2,660,900 | 0 | 40.9369 | 6,500,000 | 2024-02-07 |
| 337 | 2024-04-18 | 2,660,900 | 0 | 40.9369 | 6,500,000 | 2024-02-07 |
| 338 | 2024-04-17 | 2,660,900 | -3,800 | 40.9369 | 6,500,000 | 2024-02-07 |
| 339 | 2024-04-16 | 2,664,700 | 0 | 40.9954 | 6,500,000 | 2024-02-07 |
| 340 | 2024-04-15 | 2,664,700 | -200 | 40.9954 | 6,500,000 | 2024-02-07 |
| 341 | 2024-04-12 | 2,664,900 | 30,000 | 40.9985 | 6,500,000 | 2024-02-07 |
| 342 | 2024-04-11 | 2,634,900 | 0 | 40.5369 | 6,500,000 | 2024-02-07 |
| 343 | 2024-04-10 | 2,634,900 | 20,200 | 40.5369 | 6,500,000 | 2024-02-07 |
| 344 | 2024-04-09 | 2,614,700 | 0 | 40.2262 | 6,500,000 | 2024-02-07 |
| 345 | 2024-04-08 | 2,614,700 | 0 | 40.2262 | 6,500,000 | 2024-02-07 |
| 346 | 2024-04-05 | 2,614,700 | 0 | 40.2262 | 6,500,000 | 2024-02-07 |
| 347 | 2024-04-03 | 2,614,700 | -100 | 40.2262 | 6,500,000 | 2024-02-07 |
| 348 | 2024-04-02 | 2,614,800 | 36,200 | 40.2277 | 6,500,000 | 2024-02-07 |
| 349 | 2024-03-28 | 2,578,600 | 0 | 39.6708 | 6,500,000 | 2024-02-07 |
| 350 | 2024-03-27 | 2,578,600 | -400 | 39.6708 | 6,500,000 | 2024-02-07 |
| 351 | 2024-03-26 | 2,579,000 | 0 | 39.6769 | 6,500,000 | 2024-02-07 |
| 352 | 2024-03-25 | 2,579,000 | 100 | 39.6769 | 6,500,000 | 2024-02-07 |
| 353 | 2024-03-22 | 2,578,900 | 0 | 39.6754 | 6,500,000 | 2024-02-07 |
| 354 | 2024-03-21 | 2,578,900 | 0 | 39.6754 | 6,500,000 | 2024-02-07 |
| 355 | 2024-03-20 | 2,578,900 | -1,300 | 39.6754 | 6,500,000 | 2024-02-07 |
| 356 | 2024-03-19 | 2,580,200 | -400 | 39.6954 | 6,500,000 | 2024-02-07 |
| 357 | 2024-03-18 | 2,580,600 | 40,000 | 39.7015 | 6,500,000 | 2024-02-07 |
| 358 | 2024-03-15 | 2,540,600 | 4,000 | 39.0862 | 6,500,000 | 2024-02-07 |
| 359 | 2024-03-14 | 2,536,600 | 600 | 39.0246 | 6,500,000 | 2024-02-07 |
| 360 | 2024-03-13 | 2,536,000 | 0 | 39.0154 | 6,500,000 | 2024-02-07 |
| 361 | 2024-03-12 | 2,536,000 | 0 | 39.0154 | 6,500,000 | 2024-02-07 |
| 362 | 2024-03-11 | 2,536,000 | -10,000 | 39.0154 | 6,500,000 | 2024-02-07 |
| 363 | 2024-03-08 | 2,546,000 | 0 | 39.1692 | 6,500,000 | 2024-02-07 |
| 364 | 2024-03-07 | 2,546,000 | 0 | 39.1692 | 6,500,000 | 2024-02-07 |
| 365 | 2024-03-06 | 2,546,000 | 0 | 39.1692 | 6,500,000 | 2024-02-07 |
| 366 | 2024-03-05 | 2,546,000 | 500 | 39.1692 | 6,500,000 | 2024-02-07 |
| 367 | 2024-03-04 | 2,545,500 | 4,400 | 39.1615 | 6,500,000 | 2024-02-07 |
| 368 | 2024-03-01 | 2,541,100 | -1,600 | 39.0938 | 6,500,000 | 2024-02-07 |
| 369 | 2024-02-29 | 2,542,700 | -34,400 | 39.1185 | 6,500,000 | 2024-02-07 |
| 370 | 2024-02-28 | 2,577,100 | 0 | 39.6477 | 6,500,000 | 2024-02-07 |
| 371 | 2024-02-27 | 2,577,100 | 9,700 | 39.6477 | 6,500,000 | 2024-02-07 |
| 372 | 2024-02-26 | 2,567,400 | 0 | 39.4985 | 6,500,000 | 2024-02-07 |
| 373 | 2024-02-23 | 2,567,400 | 0 | 39.4985 | 6,500,000 | 2024-02-07 |
| 374 | 2024-02-22 | 2,567,400 | 0 | 39.4985 | 6,500,000 | 2024-02-07 |
| 375 | 2024-02-21 | 2,567,400 | 300 | 39.4985 | 6,500,000 | 2024-02-07 |
| 376 | 2024-02-20 | 2,567,100 | 300 | 39.4938 | 6,500,000 | 2024-02-07 |
| 377 | 2024-02-19 | 2,566,800 | 100 | 39.4892 | 6,500,000 | 2024-02-07 |
| 378 | 2024-02-16 | 2,566,700 | -1,500 | 39.4877 | 6,500,000 | 2024-02-07 |
| 379 | 2024-02-15 | 2,568,200 | 1,000 | 39.5108 | 6,500,000 | 2024-02-07 |
| 380 | 2024-02-14 | 2,567,200 | -17,000 | 39.4954 | 6,500,000 | 2024-02-07 |
| 381 | 2024-02-09 | 2,584,200 | 0 | 39.7569 | 6,500,000 | 2024-02-07 |
| 382 | 2024-02-08 | 2,584,200 | 0 | 39.7569 | 6,500,000 | 2024-02-07 |
| 383 | 2024-02-07 | 2,584,200 | -40,000 | 39.7569 | 6,500,000 | 2024-02-07 |
| 384 | 2024-02-06 | 2,624,200 | 3,900 | 38.5912 | 6,800,000 | 2023-11-17 |
| 385 | 2024-02-05 | 2,620,300 | -1,000 | 38.5338 | 6,800,000 | 2023-11-17 |
| 386 | 2024-02-02 | 2,621,300 | 0 | 38.5485 | 6,800,000 | 2023-11-17 |
| 387 | 2024-02-01 | 2,621,300 | 0 | 38.5485 | 6,800,000 | 2023-11-17 |
| 388 | 2024-01-31 | 2,621,300 | -5,800 | 38.5485 | 6,800,000 | 2023-11-17 |
| 389 | 2024-01-30 | 2,627,100 | 0 | 38.6338 | 6,800,000 | 2023-11-17 |
| 390 | 2024-01-29 | 2,627,100 | 0 | 38.6338 | 6,800,000 | 2023-11-17 |
| 391 | 2024-01-26 | 2,627,100 | 0 | 38.6338 | 6,800,000 | 2023-11-17 |
| 392 | 2024-01-25 | 2,627,100 | -100 | 38.6338 | 6,800,000 | 2023-11-17 |
| 393 | 2024-01-24 | 2,627,200 | -200 | 38.6353 | 6,800,000 | 2023-11-17 |
| 394 | 2024-01-23 | 2,627,400 | 0 | 38.6382 | 6,800,000 | 2023-11-17 |
| 395 | 2024-01-22 | 2,627,400 | 0 | 38.6382 | 6,800,000 | 2023-11-17 |
| 396 | 2024-01-19 | 2,627,400 | 0 | 38.6382 | 6,800,000 | 2023-11-17 |
| 397 | 2024-01-18 | 2,627,400 | -4,000 | 38.6382 | 6,800,000 | 2023-11-17 |
| 398 | 2024-01-17 | 2,631,400 | -3,100 | 38.6971 | 6,800,000 | 2023-11-17 |
| 399 | 2024-01-16 | 2,634,500 | 0 | 38.7426 | 6,800,000 | 2023-11-17 |
| 400 | 2024-01-15 | 2,634,500 | 0 | 38.7426 | 6,800,000 | 2023-11-17 |
| 401 | 2024-01-12 | 2,634,500 | -20,900 | 38.7426 | 6,800,000 | 2023-11-17 |
| 402 | 2024-01-11 | 2,655,400 | 0 | 39.0500 | 6,800,000 | 2023-11-17 |
| 403 | 2024-01-10 | 2,655,400 | -4,000 | 39.0500 | 6,800,000 | 2023-11-17 |
| 404 | 2024-01-09 | 2,659,400 | -41,400 | 39.1088 | 6,800,000 | 2023-11-17 |
| 405 | 2024-01-08 | 2,700,800 | 6,000 | 39.7176 | 6,800,000 | 2023-11-17 |
| 406 | 2024-01-05 | 2,694,800 | -2,000 | 39.6294 | 6,800,000 | 2023-11-17 |
| 407 | 2024-01-04 | 2,696,800 | -100 | 39.6588 | 6,800,000 | 2023-11-17 |
| 408 | 2024-01-03 | 2,696,900 | 4,500 | 39.6603 | 6,800,000 | 2023-11-17 |
| 409 | 2024-01-02 | 2,692,400 | -500 | 39.5941 | 6,800,000 | 2023-11-17 |
| 410 | 2023-12-29 | 2,692,900 | -7,200 | 39.6015 | 6,800,000 | 2023-11-17 |
| 411 | 2023-12-28 | 2,700,100 | -4,300 | 39.7074 | 6,800,000 | 2023-11-17 |
| 412 | 2023-12-27 | 2,704,400 | 0 | 39.7706 | 6,800,000 | 2023-11-17 |
| 413 | 2023-12-22 | 2,704,400 | -7,000 | 39.7706 | 6,800,000 | 2023-11-17 |
| 414 | 2023-12-21 | 2,711,400 | -5,100 | 39.8735 | 6,800,000 | 2023-11-17 |
| 415 | 2023-12-20 | 2,716,500 | 0 | 39.9485 | 6,800,000 | 2023-11-17 |
| 416 | 2023-12-19 | 2,716,500 | 2,000 | 39.9485 | 6,800,000 | 2023-11-17 |
| 417 | 2023-12-18 | 2,714,500 | -600 | 39.9191 | 6,800,000 | 2023-11-17 |
| 418 | 2023-12-15 | 2,715,100 | 100 | 39.9279 | 6,800,000 | 2023-11-17 |
| 419 | 2023-12-14 | 2,715,000 | 0 | 39.9265 | 6,800,000 | 2023-11-17 |
| 420 | 2023-12-13 | 2,715,000 | 0 | 39.9265 | 6,800,000 | 2023-11-17 |
| 421 | 2023-12-12 | 2,715,000 | -13,300 | 39.9265 | 6,800,000 | 2023-11-17 |
| 422 | 2023-12-11 | 2,728,300 | 0 | 40.1221 | 6,800,000 | 2023-11-17 |
| 423 | 2023-12-08 | 2,728,300 | -10,000 | 40.1221 | 6,800,000 | 2023-11-17 |
| 424 | 2023-12-07 | 2,738,300 | -10,000 | 40.2691 | 6,800,000 | 2023-11-17 |
| 425 | 2023-12-06 | 2,748,300 | 0 | 40.4162 | 6,800,000 | 2023-11-17 |
| 426 | 2023-12-05 | 2,748,300 | -4,300 | 40.4162 | 6,800,000 | 2023-11-17 |
| 427 | 2023-12-04 | 2,752,600 | 0 | 40.4794 | 6,800,000 | 2023-11-17 |
| 428 | 2023-12-01 | 2,752,600 | 0 | 40.4794 | 6,800,000 | 2023-11-17 |
| 429 | 2023-11-30 | 2,752,600 | 19,000 | 40.4794 | 6,800,000 | 2023-11-17 |
| 430 | 2023-11-29 | 2,733,600 | 0 | 40.2000 | 6,800,000 | 2023-11-17 |
| 431 | 2023-11-28 | 2,733,600 | 0 | 40.2000 | 6,800,000 | 2023-11-17 |
| 432 | 2023-11-27 | 2,733,600 | 0 | 40.2000 | 6,800,000 | 2023-11-17 |
| 433 | 2023-11-24 | 2,733,600 | 0 | 40.2000 | 6,800,000 | 2023-11-17 |
| 434 | 2023-11-23 | 2,733,600 | -17,600 | 40.2000 | 6,800,000 | 2023-11-17 |
| 435 | 2023-11-22 | 2,751,200 | 300 | 40.4588 | 6,800,000 | 2023-11-17 |
| 436 | 2023-11-21 | 2,750,900 | 0 | 40.4544 | 6,800,000 | 2023-11-17 |
| 437 | 2023-11-20 | 2,750,900 | 0 | 40.4544 | 6,800,000 | 2023-11-17 |
| 438 | 2023-11-17 | 2,750,900 | -3,500 | 40.4544 | 6,800,000 | 2023-11-17 |
| 439 | 2023-11-16 | 2,754,400 | 33,800 | 40.5059 | 6,800,000 | 2023-11-15 |
| 440 | 2023-11-15 | 2,720,600 | 0 | 40.0088 | 6,800,000 | 2023-11-15 |
| 441 | 2023-11-14 | 2,720,600 | 27,100 | 40.0088 | 6,800,000 | 2023-11-14 |
| 442 | 2023-11-13 | 2,693,500 | 0 | 41.4385 | 6,500,000 | 2023-08-31 |
| 443 | 2023-11-10 | 2,693,500 | 3,200 | 41.4385 | 6,500,000 | 2023-08-31 |
| 444 | 2023-11-09 | 2,690,300 | 0 | 41.3892 | 6,500,000 | 2023-08-31 |
| 445 | 2023-11-08 | 2,690,300 | 300 | 41.3892 | 6,500,000 | 2023-08-31 |
| 446 | 2023-11-07 | 2,690,000 | -25,500 | 41.3846 | 6,500,000 | 2023-08-31 |
| 447 | 2023-11-06 | 2,715,500 | 2,000 | 41.7769 | 6,500,000 | 2023-08-31 |
| 448 | 2023-11-03 | 2,713,500 | 0 | 41.7462 | 6,500,000 | 2023-08-31 |
| 449 | 2023-11-02 | 2,713,500 | 11,200 | 41.7462 | 6,500,000 | 2023-08-31 |
| 450 | 2023-11-01 | 2,702,300 | 0 | 41.5738 | 6,500,000 | 2023-08-31 |
| 451 | 2023-10-31 | 2,702,300 | 1,500 | 41.5738 | 6,500,000 | 2023-08-31 |
| 452 | 2023-10-30 | 2,700,800 | 1,000 | 41.5508 | 6,500,000 | 2023-08-31 |
| 453 | 2023-10-27 | 2,699,800 | 0 | 41.5354 | 6,500,000 | 2023-08-31 |
| 454 | 2023-10-26 | 2,699,800 | -3,200 | 41.5354 | 6,500,000 | 2023-08-31 |
| 455 | 2023-10-25 | 2,703,000 | 0 | 41.5846 | 6,500,000 | 2023-08-31 |
| 456 | 2023-10-24 | 2,703,000 | -2,700 | 41.5846 | 6,500,000 | 2023-08-31 |
| 457 | 2023-10-20 | 2,705,700 | 3,200 | 41.6262 | 6,500,000 | 2023-08-31 |
| 458 | 2023-10-19 | 2,702,500 | -2,000 | 41.5769 | 6,500,000 | 2023-08-31 |
| 459 | 2023-10-18 | 2,704,500 | 0 | 41.6077 | 6,500,000 | 2023-08-31 |
| 460 | 2023-10-17 | 2,704,500 | 0 | 41.6077 | 6,500,000 | 2023-08-31 |
| 461 | 2023-10-16 | 2,704,500 | 0 | 41.6077 | 6,500,000 | 2023-08-31 |
| 462 | 2023-10-13 | 2,704,500 | 0 | 41.6077 | 6,500,000 | 2023-08-31 |
| 463 | 2023-10-12 | 2,704,500 | 0 | 41.6077 | 6,500,000 | 2023-08-31 |
| 464 | 2023-10-11 | 2,704,500 | 0 | 41.6077 | 6,500,000 | 2023-08-31 |
| 465 | 2023-10-10 | 2,704,500 | -4,900 | 41.6077 | 6,500,000 | 2023-08-31 |
| 466 | 2023-10-09 | 2,709,400 | 0 | 41.6831 | 6,500,000 | 2023-08-31 |
| 467 | 2023-10-06 | 2,709,400 | 0 | 41.6831 | 6,500,000 | 2023-08-31 |
| 468 | 2023-10-05 | 2,709,400 | -18,300 | 41.6831 | 6,500,000 | 2023-08-31 |
| 469 | 2023-10-04 | 2,727,700 | -2,000 | 41.9646 | 6,500,000 | 2023-08-31 |
| 470 | 2023-10-03 | 2,729,700 | 0 | 41.9954 | 6,500,000 | 2023-08-31 |
| 471 | 2023-09-29 | 2,729,700 | 0 | 41.9954 | 6,500,000 | 2023-08-31 |
| 472 | 2023-09-28 | 2,729,700 | 0 | 41.9954 | 6,500,000 | 2023-08-31 |
| 473 | 2023-09-27 | 2,729,700 | 200 | 41.9954 | 6,500,000 | 2023-08-31 |
| 474 | 2023-09-26 | 2,729,500 | -20,100 | 41.9923 | 6,500,000 | 2023-08-31 |
| 475 | 2023-09-25 | 2,749,600 | -7,100 | 42.3015 | 6,500,000 | 2023-08-31 |
| 476 | 2023-09-22 | 2,756,700 | -200 | 42.4108 | 6,500,000 | 2023-08-31 |
| 477 | 2023-09-21 | 2,756,900 | 0 | 42.4138 | 6,500,000 | 2023-08-31 |
| 478 | 2023-09-20 | 2,756,900 | 300 | 42.4138 | 6,500,000 | 2023-08-31 |
| 479 | 2023-09-19 | 2,756,600 | -1,000 | 42.4092 | 6,500,000 | 2023-08-31 |
| 480 | 2023-09-18 | 2,757,600 | 1,300 | 42.4246 | 6,500,000 | 2023-08-31 |
| 481 | 2023-09-15 | 2,756,300 | -4,500 | 42.4046 | 6,500,000 | 2023-08-31 |
| 482 | 2023-09-14 | 2,760,800 | 0 | 42.4738 | 6,500,000 | 2023-08-31 |
| 483 | 2023-09-13 | 2,760,800 | -200 | 42.4738 | 6,500,000 | 2023-08-31 |
| 484 | 2023-09-12 | 2,761,000 | 10,000 | 42.4769 | 6,500,000 | 2023-08-31 |
| 485 | 2023-09-11 | 2,751,000 | -7,200 | 42.3231 | 6,500,000 | 2023-08-31 |
| 486 | 2023-09-07 | 2,758,200 | 2,900 | 42.4338 | 6,500,000 | 2023-08-31 |
| 487 | 2023-09-06 | 2,755,300 | 3,000 | 42.3892 | 6,500,000 | 2023-08-31 |
| 488 | 2023-09-05 | 2,752,300 | -3,800 | 42.3431 | 6,500,000 | 2023-08-31 |
| 489 | 2023-09-04 | 2,756,100 | 0 | 42.4015 | 6,500,000 | 2023-08-31 |
| 490 | 2023-08-31 | 2,756,100 | -1,400 | 42.4015 | 6,500,000 | 2023-08-31 |
| 491 | 2023-08-30 | 2,757,500 | 6,000 | 46.7373 | 5,900,000 | 2023-06-23 |
| 492 | 2023-08-29 | 2,751,500 | -300 | 46.6356 | 5,900,000 | 2023-06-23 |
| 493 | 2023-08-28 | 2,751,800 | -2,000 | 46.6407 | 5,900,000 | 2023-06-23 |
| 494 | 2023-08-25 | 2,753,800 | 0 | 46.6746 | 5,900,000 | 2023-06-23 |
| 495 | 2023-08-24 | 2,753,800 | 0 | 46.6746 | 5,900,000 | 2023-06-23 |
| 496 | 2023-08-23 | 2,753,800 | -1,500 | 46.6746 | 5,900,000 | 2023-06-23 |
| 497 | 2023-08-22 | 2,755,300 | -2,600 | 46.7000 | 5,900,000 | 2023-06-23 |
| 498 | 2023-08-21 | 2,757,900 | 0 | 46.7441 | 5,900,000 | 2023-06-23 |
| 499 | 2023-08-18 | 2,757,900 | 10,500 | 46.7441 | 5,900,000 | 2023-06-23 |
| 500 | 2023-08-17 | 2,747,400 | -5,800 | 46.5661 | 5,900,000 | 2023-06-23 |
| 501 | 2023-08-16 | 2,753,200 | 6,300 | 46.6644 | 5,900,000 | 2023-06-23 |
| 502 | 2023-08-15 | 2,746,900 | 11,300 | 46.5576 | 5,900,000 | 2023-06-23 |
| 503 | 2023-08-14 | 2,735,600 | 0 | 46.3661 | 5,900,000 | 2023-06-23 |
| 504 | 2023-08-11 | 2,735,600 | 0 | 46.3661 | 5,900,000 | 2023-06-23 |
| 505 | 2023-08-10 | 2,735,600 | 5,000 | 46.3661 | 5,900,000 | 2023-06-23 |
| 506 | 2023-08-09 | 2,730,600 | 5,000 | 46.2814 | 5,900,000 | 2023-06-23 |
| 507 | 2023-08-08 | 2,725,600 | 0 | 46.1966 | 5,900,000 | 2023-06-23 |
| 508 | 2023-08-07 | 2,725,600 | 1,900 | 46.1966 | 5,900,000 | 2023-06-23 |
| 509 | 2023-08-04 | 2,723,700 | 4,700 | 46.1644 | 5,900,000 | 2023-06-23 |
| 510 | 2023-08-03 | 2,719,000 | 0 | 46.0847 | 5,900,000 | 2023-06-23 |
| 511 | 2023-08-02 | 2,719,000 | 100 | 46.0847 | 5,900,000 | 2023-06-23 |
| 512 | 2023-08-01 | 2,718,900 | -3,700 | 46.0831 | 5,900,000 | 2023-06-23 |
| 513 | 2023-07-31 | 2,722,600 | 2,000 | 46.1458 | 5,900,000 | 2023-06-23 |
| 514 | 2023-07-28 | 2,720,600 | 5,700 | 46.1119 | 5,900,000 | 2023-06-23 |
| 515 | 2023-07-27 | 2,714,900 | 5,100 | 46.0153 | 5,900,000 | 2023-06-23 |
| 516 | 2023-07-26 | 2,709,800 | 1,100 | 45.9288 | 5,900,000 | 2023-06-23 |
| 517 | 2023-07-25 | 2,708,700 | 0 | 45.9102 | 5,900,000 | 2023-06-23 |
| 518 | 2023-07-24 | 2,708,700 | 0 | 45.9102 | 5,900,000 | 2023-06-23 |
| 519 | 2023-07-21 | 2,708,700 | 1,100 | 45.9102 | 5,900,000 | 2023-06-23 |
| 520 | 2023-07-20 | 2,707,600 | -17,700 | 45.8915 | 5,900,000 | 2023-06-23 |
| 521 | 2023-07-19 | 2,725,300 | 3,700 | 46.1915 | 5,900,000 | 2023-06-23 |
| 522 | 2023-07-18 | 2,721,600 | -1,900 | 46.1288 | 5,900,000 | 2023-06-23 |
| 523 | 2023-07-14 | 2,723,500 | 600 | 46.1610 | 5,900,000 | 2023-06-23 |
| 524 | 2023-07-13 | 2,722,900 | 0 | 46.1508 | 5,900,000 | 2023-06-23 |
| 525 | 2023-07-12 | 2,722,900 | 0 | 46.1508 | 5,900,000 | 2023-06-23 |
| 526 | 2023-07-11 | 2,722,900 | 300 | 46.1508 | 5,900,000 | 2023-06-23 |
| 527 | 2023-07-10 | 2,722,600 | 1,600 | 46.1458 | 5,900,000 | 2023-06-23 |
| 528 | 2023-07-07 | 2,721,000 | 0 | 46.1186 | 5,900,000 | 2023-06-23 |
| 529 | 2023-07-06 | 2,721,000 | 0 | 46.1186 | 5,900,000 | 2023-06-23 |
| 530 | 2023-07-05 | 2,721,000 | 400 | 46.1186 | 5,900,000 | 2023-06-23 |
| 531 | 2023-07-04 | 2,720,600 | -8,100 | 46.1119 | 5,900,000 | 2023-06-23 |
| 532 | 2023-07-03 | 2,728,700 | 0 | 46.2492 | 5,900,000 | 2023-06-23 |
| 533 | 2023-06-30 | 2,728,700 | 500 | 46.2492 | 5,900,000 | 2023-06-23 |
| 534 | 2023-06-29 | 2,728,200 | -13,400 | 46.2407 | 5,900,000 | 2023-06-23 |
| 535 | 2023-06-28 | 2,741,600 | 2,800 | 46.4678 | 5,900,000 | 2023-06-23 |
| 536 | 2023-06-27 | 2,738,800 | 0 | 46.4203 | 5,900,000 | 2023-06-23 |
| 537 | 2023-06-26 | 2,738,800 | 6,200 | 46.4203 | 5,900,000 | 2023-06-23 |
| 538 | 2023-06-23 | 2,732,600 | 0 | 46.3153 | 5,900,000 | 2023-06-23 |
| 539 | 2023-06-21 | 2,732,600 | 7,300 | 48.7964 | 5,600,000 | 2023-04-28 |
| 540 | 2023-06-20 | 2,725,300 | -4,000 | 48.6661 | 5,600,000 | 2023-04-28 |
| 541 | 2023-06-19 | 2,729,300 | -2,600 | 48.7375 | 5,600,000 | 2023-04-28 |
| 542 | 2023-06-16 | 2,731,900 | 3,600 | 48.7839 | 5,600,000 | 2023-04-28 |
| 543 | 2023-06-15 | 2,728,300 | 24,000 | 48.7196 | 5,600,000 | 2023-04-28 |
| 544 | 2023-06-14 | 2,704,300 | 2,000 | 48.2911 | 5,600,000 | 2023-04-28 |
| 545 | 2023-06-13 | 2,702,300 | 5,000 | 48.2554 | 5,600,000 | 2023-04-28 |
| 546 | 2023-06-12 | 2,697,300 | 0 | 48.1661 | 5,600,000 | 2023-04-28 |
| 547 | 2023-06-09 | 2,697,300 | 100 | 48.1661 | 5,600,000 | 2023-04-28 |
| 548 | 2023-06-08 | 2,697,200 | -10,000 | 48.1643 | 5,600,000 | 2023-04-28 |
| 549 | 2023-06-07 | 2,707,200 | 6,800 | 48.3429 | 5,600,000 | 2023-04-28 |
| 550 | 2023-06-06 | 2,700,400 | 0 | 48.2214 | 5,600,000 | 2023-04-28 |
| 551 | 2023-06-05 | 2,700,400 | -300 | 48.2214 | 5,600,000 | 2023-04-28 |
| 552 | 2023-06-02 | 2,700,700 | -1,000 | 48.2268 | 5,600,000 | 2023-04-28 |
| 553 | 2023-06-01 | 2,701,700 | -1,200 | 48.2446 | 5,600,000 | 2023-04-28 |
| 554 | 2023-05-31 | 2,702,900 | 0 | 48.2661 | 5,600,000 | 2023-04-28 |
| 555 | 2023-05-30 | 2,702,900 | -3,200 | 48.2661 | 5,600,000 | 2023-04-28 |
| 556 | 2023-05-29 | 2,706,100 | -33,000 | 48.3232 | 5,600,000 | 2023-04-28 |
| 557 | 2023-05-25 | 2,739,100 | 0 | 48.9125 | 5,600,000 | 2023-04-28 |
| 558 | 2023-05-24 | 2,739,100 | 0 | 48.9125 | 5,600,000 | 2023-04-28 |
| 559 | 2023-05-23 | 2,739,100 | 0 | 48.9125 | 5,600,000 | 2023-04-28 |
| 560 | 2023-05-22 | 2,739,100 | 33,000 | 48.9125 | 5,600,000 | 2023-04-28 |
| 561 | 2023-05-19 | 2,706,100 | 0 | 48.3232 | 5,600,000 | 2023-04-28 |
| 562 | 2023-05-18 | 2,706,100 | 0 | 48.3232 | 5,600,000 | 2023-04-28 |
| 563 | 2023-05-17 | 2,706,100 | -500 | 48.3232 | 5,600,000 | 2023-04-28 |
| 564 | 2023-05-16 | 2,706,600 | 1,200 | 48.3321 | 5,600,000 | 2023-04-28 |
| 565 | 2023-05-15 | 2,705,400 | -5,500 | 48.3107 | 5,600,000 | 2023-04-28 |
| 566 | 2023-05-12 | 2,710,900 | -16,500 | 48.4089 | 5,600,000 | 2023-04-28 |
| 567 | 2023-05-11 | 2,727,400 | 500 | 48.7036 | 5,600,000 | 2023-04-28 |
| 568 | 2023-05-10 | 2,726,900 | 1,500 | 48.6946 | 5,600,000 | 2023-04-28 |
| 569 | 2023-05-09 | 2,725,400 | 0 | 48.6679 | 5,600,000 | 2023-04-28 |
| 570 | 2023-05-08 | 2,725,400 | -2,100 | 48.6679 | 5,600,000 | 2023-04-28 |
| 571 | 2023-05-05 | 2,727,500 | 0 | 48.7054 | 5,600,000 | 2023-04-28 |
| 572 | 2023-05-04 | 2,727,500 | -400 | 48.7054 | 5,600,000 | 2023-04-28 |
| 573 | 2023-05-03 | 2,727,900 | 0 | 48.7125 | 5,600,000 | 2023-04-28 |
| 574 | 2023-05-02 | 2,727,900 | 4,000 | 48.7125 | 5,600,000 | 2023-04-28 |
| 575 | 2023-04-28 | 2,723,900 | -3,800 | 48.6411 | 5,600,000 | 2023-04-28 |
| 576 | 2023-04-27 | 2,727,700 | 1,600 | 48.7089 | 5,600,000 | 2023-04-26 |
| 577 | 2023-04-26 | 2,726,100 | -6,000 | 48.6804 | 5,600,000 | 2023-04-26 |
| 578 | 2023-04-25 | 2,732,100 | 19,600 | 51.5491 | 5,300,000 | 2023-03-17 |
| 579 | 2023-04-24 | 2,712,500 | 1,500 | 51.1792 | 5,300,000 | 2023-03-17 |
| 580 | 2023-04-21 | 2,711,000 | 200 | 51.1509 | 5,300,000 | 2023-03-17 |
| 581 | 2023-04-20 | 2,710,800 | -1,000 | 51.1472 | 5,300,000 | 2023-03-17 |
| 582 | 2023-04-19 | 2,711,800 | -100 | 51.1660 | 5,300,000 | 2023-03-17 |
| 583 | 2023-04-18 | 2,711,900 | -800 | 51.1679 | 5,300,000 | 2023-03-17 |
| 584 | 2023-04-17 | 2,712,700 | -39,400 | 51.1830 | 5,300,000 | 2023-03-17 |
| 585 | 2023-04-14 | 2,752,100 | 0 | 51.9264 | 5,300,000 | 2023-03-17 |
| 586 | 2023-04-13 | 2,752,100 | -1,900 | 51.9264 | 5,300,000 | 2023-03-17 |
| 587 | 2023-04-12 | 2,754,000 | 500 | 51.9623 | 5,300,000 | 2023-03-17 |
| 588 | 2023-04-11 | 2,753,500 | -900 | 51.9528 | 5,300,000 | 2023-03-17 |
| 589 | 2023-04-06 | 2,754,400 | 2,900 | 51.9698 | 5,300,000 | 2023-03-17 |
| 590 | 2023-04-04 | 2,751,500 | 100 | 51.9151 | 5,300,000 | 2023-03-17 |
| 591 | 2023-04-03 | 2,751,400 | -11,100 | 51.9132 | 5,300,000 | 2023-03-17 |
| 592 | 2023-03-31 | 2,762,500 | 7,300 | 52.1226 | 5,300,000 | 2023-03-17 |
| 593 | 2023-03-30 | 2,755,200 | 800 | 51.9849 | 5,300,000 | 2023-03-17 |
| 594 | 2023-03-29 | 2,754,400 | 71,800 | 51.9698 | 5,300,000 | 2023-03-17 |
| 595 | 2023-03-28 | 2,682,600 | -3,200 | 50.6151 | 5,300,000 | 2023-03-17 |
| 596 | 2023-03-27 | 2,685,800 | 1,800 | 50.6755 | 5,300,000 | 2023-03-17 |
| 597 | 2023-03-24 | 2,684,000 | 0 | 50.6415 | 5,300,000 | 2023-03-17 |
| 598 | 2023-03-23 | 2,684,000 | 0 | 50.6415 | 5,300,000 | 2023-03-17 |
| 599 | 2023-03-22 | 2,684,000 | 0 | 50.6415 | 5,300,000 | 2023-03-17 |
| 600 | 2023-03-21 | 2,684,000 | 3,000 | 50.6415 | 5,300,000 | 2023-03-17 |
| 601 | 2023-03-20 | 2,681,000 | -1,500 | 50.5849 | 5,300,000 | 2023-03-17 |
| 602 | 2023-03-17 | 2,682,500 | -3,000 | 50.6132 | 5,300,000 | 2023-03-17 |
| 603 | 2023-03-16 | 2,685,500 | -1,500 | 47.9554 | 5,600,000 | 2023-01-26 |
| 604 | 2023-03-15 | 2,687,000 | -2,900 | 47.9821 | 5,600,000 | 2023-01-26 |
| 605 | 2023-03-14 | 2,689,900 | -4,700 | 48.0339 | 5,600,000 | 2023-01-26 |
| 606 | 2023-03-13 | 2,694,600 | 1,000 | 48.1179 | 5,600,000 | 2023-01-26 |
| 607 | 2023-03-10 | 2,693,600 | 9,100 | 48.1000 | 5,600,000 | 2023-01-26 |
| 608 | 2023-03-09 | 2,684,500 | -800 | 47.9375 | 5,600,000 | 2023-01-26 |
| 609 | 2023-03-08 | 2,685,300 | -90,800 | 47.9518 | 5,600,000 | 2023-01-26 |
| 610 | 2023-03-07 | 2,776,100 | 1,600 | 49.5732 | 5,600,000 | 2023-01-26 |
| 611 | 2023-03-06 | 2,774,500 | -10,000 | 49.5446 | 5,600,000 | 2023-01-26 |
| 612 | 2023-03-03 | 2,784,500 | 0 | 49.7232 | 5,600,000 | 2023-01-26 |
| 613 | 2023-03-02 | 2,784,500 | 10,400 | 49.7232 | 5,600,000 | 2023-01-26 |
| 614 | 2023-03-01 | 2,774,100 | -900 | 49.5375 | 5,600,000 | 2023-01-26 |
| 615 | 2023-02-28 | 2,775,000 | -30,000 | 49.5536 | 5,600,000 | 2023-01-26 |
| 616 | 2023-02-27 | 2,805,000 | -500 | 50.0893 | 5,600,000 | 2023-01-26 |
| 617 | 2023-02-24 | 2,805,500 | -4,400 | 50.0982 | 5,600,000 | 2023-01-26 |
| 618 | 2023-02-23 | 2,809,900 | 0 | 50.1768 | 5,600,000 | 2023-01-26 |
| 619 | 2023-02-22 | 2,809,900 | 4,900 | 50.1768 | 5,600,000 | 2023-01-26 |
| 620 | 2023-02-21 | 2,805,000 | -1,500 | 50.0893 | 5,600,000 | 2023-01-26 |
| 621 | 2023-02-20 | 2,806,500 | -600 | 50.1161 | 5,600,000 | 2023-01-26 |
| 622 | 2023-02-17 | 2,807,100 | -4,000 | 50.1268 | 5,600,000 | 2023-01-26 |
| 623 | 2023-02-16 | 2,811,100 | -5,800 | 50.1982 | 5,600,000 | 2023-01-26 |
| 624 | 2023-02-15 | 2,816,900 | -3,100 | 50.3018 | 5,600,000 | 2023-01-26 |
| 625 | 2023-02-14 | 2,820,000 | 30,000 | 50.3571 | 5,600,000 | 2023-01-26 |
| 626 | 2023-02-13 | 2,790,000 | 0 | 49.8214 | 5,600,000 | 2023-01-26 |
| 627 | 2023-02-10 | 2,790,000 | 0 | 49.8214 | 5,600,000 | 2023-01-26 |
| 628 | 2023-02-09 | 2,790,000 | -2,200 | 49.8214 | 5,600,000 | 2023-01-26 |
| 629 | 2023-02-08 | 2,792,200 | -13,300 | 49.8607 | 5,600,000 | 2023-01-26 |
| 630 | 2023-02-07 | 2,805,500 | 0 | 50.0982 | 5,600,000 | 2023-01-26 |
| 631 | 2023-02-06 | 2,805,500 | -5,200 | 50.0982 | 5,600,000 | 2023-01-26 |
| 632 | 2023-02-03 | 2,810,700 | -14,700 | 50.1911 | 5,600,000 | 2023-01-26 |
| 633 | 2023-02-02 | 2,825,400 | -600 | 50.4536 | 5,600,000 | 2023-01-26 |
| 634 | 2023-02-01 | 2,826,000 | -10,300 | 50.4643 | 5,600,000 | 2023-01-26 |
| 635 | 2023-01-31 | 2,836,300 | -62,900 | 50.6482 | 5,600,000 | 2023-01-26 |
| 636 | 2023-01-30 | 2,899,200 | 4,500 | 51.7714 | 5,600,000 | 2023-01-26 |
| 637 | 2023-01-27 | 2,894,700 | 3,500 | 51.6911 | 5,600,000 | 2023-01-26 |
| 638 | 2023-01-26 | 2,891,200 | 10,100 | 51.6286 | 5,600,000 | 2023-01-26 |
| 639 | 2023-01-20 | 2,881,100 | 2,100 | 54.3604 | 5,300,000 | 2022-10-14 |
| 640 | 2023-01-19 | 2,879,000 | 5,000 | 54.3208 | 5,300,000 | 2022-10-14 |
| 641 | 2023-01-18 | 2,874,000 | 900 | 54.2264 | 5,300,000 | 2022-10-14 |
| 642 | 2023-01-17 | 2,873,100 | 0 | 54.2094 | 5,300,000 | 2022-10-14 |
| 643 | 2023-01-16 | 2,873,100 | -19,000 | 54.2094 | 5,300,000 | 2022-10-14 |
| 644 | 2023-01-13 | 2,892,100 | 100 | 54.5679 | 5,300,000 | 2022-10-14 |
| 645 | 2023-01-12 | 2,892,000 | -6,900 | 54.5660 | 5,300,000 | 2022-10-14 |
| 646 | 2023-01-11 | 2,898,900 | -21,100 | 54.6962 | 5,300,000 | 2022-10-14 |
| 647 | 2023-01-10 | 2,920,000 | 15,200 | 55.0943 | 5,300,000 | 2022-10-14 |
| 648 | 2023-01-09 | 2,904,800 | 1,800 | 54.8075 | 5,300,000 | 2022-10-14 |
| 649 | 2023-01-06 | 2,903,000 | -2,600 | 54.7736 | 5,300,000 | 2022-10-14 |
| 650 | 2023-01-05 | 2,905,600 | 1,900 | 54.8226 | 5,300,000 | 2022-10-14 |
| 651 | 2023-01-04 | 2,903,700 | 2,000 | 54.7868 | 5,300,000 | 2022-10-14 |
| 652 | 2023-01-03 | 2,901,700 | 5,000 | 54.7491 | 5,300,000 | 2022-10-14 |
| 653 | 2022-12-30 | 2,896,700 | -7,600 | 54.6547 | 5,300,000 | 2022-10-14 |
| 654 | 2022-12-29 | 2,904,300 | 11,400 | 54.7981 | 5,300,000 | 2022-10-14 |
| 655 | 2022-12-28 | 2,892,900 | -19,000 | 54.5830 | 5,300,000 | 2022-10-14 |
| 656 | 2022-12-23 | 2,911,900 | 1,500 | 54.9415 | 5,300,000 | 2022-10-14 |
| 657 | 2022-12-22 | 2,910,400 | -100 | 54.9132 | 5,300,000 | 2022-10-14 |
| 658 | 2022-12-21 | 2,910,500 | 100 | 54.9151 | 5,300,000 | 2022-10-14 |
| 659 | 2022-12-20 | 2,910,400 | 20,300 | 54.9132 | 5,300,000 | 2022-10-14 |
| 660 | 2022-12-19 | 2,890,100 | 30,200 | 54.5302 | 5,300,000 | 2022-10-14 |
| 661 | 2022-12-16 | 2,859,900 | 3,100 | 53.9604 | 5,300,000 | 2022-10-14 |
| 662 | 2022-12-15 | 2,856,800 | -6,600 | 53.9019 | 5,300,000 | 2022-10-14 |
| 663 | 2022-12-14 | 2,863,400 | 0 | 54.0264 | 5,300,000 | 2022-10-14 |
| 664 | 2022-12-13 | 2,863,400 | 1,000 | 54.0264 | 5,300,000 | 2022-10-14 |
| 665 | 2022-12-12 | 2,862,400 | -1,600 | 54.0075 | 5,300,000 | 2022-10-14 |
| 666 | 2022-12-09 | 2,864,000 | -100 | 54.0377 | 5,300,000 | 2022-10-14 |
| 667 | 2022-12-08 | 2,864,100 | 39,000 | 54.0396 | 5,300,000 | 2022-10-14 |
| 668 | 2022-12-07 | 2,825,100 | -10,500 | 53.3038 | 5,300,000 | 2022-10-14 |
| 669 | 2022-12-06 | 2,835,600 | 0 | 53.5019 | 5,300,000 | 2022-10-14 |
| 670 | 2022-12-05 | 2,835,600 | 0 | 53.5019 | 5,300,000 | 2022-10-14 |
| 671 | 2022-12-02 | 2,835,600 | -11,400 | 53.5019 | 5,300,000 | 2022-10-14 |
| 672 | 2022-12-01 | 2,847,000 | -100 | 53.7170 | 5,300,000 | 2022-10-14 |
| 673 | 2022-11-30 | 2,847,100 | -1,100 | 53.7189 | 5,300,000 | 2022-10-14 |
| 674 | 2022-11-29 | 2,848,200 | 4,200 | 53.7396 | 5,300,000 | 2022-10-14 |
| 675 | 2022-11-28 | 2,844,000 | -2,300 | 53.6604 | 5,300,000 | 2022-10-14 |
| 676 | 2022-11-25 | 2,846,300 | 0 | 53.7038 | 5,300,000 | 2022-10-14 |
| 677 | 2022-11-24 | 2,846,300 | -12,800 | 53.7038 | 5,300,000 | 2022-10-14 |
| 678 | 2022-11-23 | 2,859,100 | -2,800 | 53.9453 | 5,300,000 | 2022-10-14 |
| 679 | 2022-11-22 | 2,861,900 | 2,200 | 53.9981 | 5,300,000 | 2022-10-14 |
| 680 | 2022-11-21 | 2,859,700 | -15,900 | 53.9566 | 5,300,000 | 2022-10-14 |
| 681 | 2022-11-18 | 2,875,600 | 1,000 | 54.2566 | 5,300,000 | 2022-10-14 |
| 682 | 2022-11-17 | 2,874,600 | 0 | 54.2377 | 5,300,000 | 2022-10-14 |
| 683 | 2022-11-16 | 2,874,600 | 3,100 | 54.2377 | 5,300,000 | 2022-10-14 |
| 684 | 2022-11-15 | 2,871,500 | 3,700 | 54.1792 | 5,300,000 | 2022-10-14 |
| 685 | 2022-11-14 | 2,867,800 | 100 | 54.1094 | 5,300,000 | 2022-10-14 |
| 686 | 2022-11-11 | 2,867,700 | 0 | 54.1075 | 5,300,000 | 2022-10-14 |
| 687 | 2022-11-10 | 2,867,700 | 20,200 | 54.1075 | 5,300,000 | 2022-10-14 |
| 688 | 2022-11-09 | 2,847,500 | 6,100 | 53.7264 | 5,300,000 | 2022-10-14 |
| 689 | 2022-11-08 | 2,841,400 | -43,300 | 53.6113 | 5,300,000 | 2022-10-14 |
| 690 | 2022-11-07 | 2,884,700 | 0 | 54.4283 | 5,300,000 | 2022-10-14 |
| 691 | 2022-11-04 | 2,884,700 | 2,100 | 54.4283 | 5,300,000 | 2022-10-14 |
| 692 | 2022-11-03 | 2,882,600 | -7,000 | 54.3887 | 5,300,000 | 2022-10-14 |
| 693 | 2022-11-02 | 2,889,600 | 1,100 | 54.5208 | 5,300,000 | 2022-10-14 |
| 694 | 2022-11-01 | 2,888,500 | 0 | 54.5000 | 5,300,000 | 2022-10-14 |
| 695 | 2022-10-31 | 2,888,500 | 0 | 54.5000 | 5,300,000 | 2022-10-14 |
| 696 | 2022-10-28 | 2,888,500 | 2,200 | 54.5000 | 5,300,000 | 2022-10-14 |
| 697 | 2022-10-27 | 2,886,300 | -12,100 | 54.4585 | 5,300,000 | 2022-10-14 |
| 698 | 2022-10-26 | 2,898,400 | 2,200 | 54.6868 | 5,300,000 | 2022-10-14 |
| 699 | 2022-10-25 | 2,896,200 | 0 | 54.6453 | 5,300,000 | 2022-10-14 |
| 700 | 2022-10-24 | 2,896,200 | 0 | 54.6453 | 5,300,000 | 2022-10-14 |
| 701 | 2022-10-21 | 2,896,200 | -29,900 | 54.6453 | 5,300,000 | 2022-10-14 |
| 702 | 2022-10-20 | 2,926,100 | 300 | 55.2094 | 5,300,000 | 2022-10-14 |
| 703 | 2022-10-19 | 2,925,800 | -1,200 | 55.2038 | 5,300,000 | 2022-10-14 |
| 704 | 2022-10-18 | 2,927,000 | 23,100 | 55.2264 | 5,300,000 | 2022-10-14 |
| 705 | 2022-10-17 | 2,903,900 | 0 | 54.7906 | 5,300,000 | 2022-10-14 |
| 706 | 2022-10-14 | 2,903,900 | -39,000 | 54.7906 | 5,300,000 | 2022-10-14 |
| 707 | 2022-10-13 | 2,942,900 | 15,100 | 52.5518 | 5,600,000 | 2022-09-23 |
| 708 | 2022-10-12 | 2,927,800 | 2,000 | 52.2821 | 5,600,000 | 2022-09-23 |
| 709 | 2022-10-11 | 2,925,800 | 100 | 52.2464 | 5,600,000 | 2022-09-23 |
| 710 | 2022-10-10 | 2,925,700 | 0 | 52.2446 | 5,600,000 | 2022-09-23 |
| 711 | 2022-10-07 | 2,925,700 | 0 | 52.2446 | 5,600,000 | 2022-09-23 |
| 712 | 2022-10-06 | 2,925,700 | -600 | 52.2446 | 5,600,000 | 2022-09-23 |
| 713 | 2022-10-05 | 2,926,300 | -8,100 | 52.2554 | 5,600,000 | 2022-09-23 |
| 714 | 2022-10-03 | 2,934,400 | -5,800 | 52.4000 | 5,600,000 | 2022-09-23 |
| 715 | 2022-09-30 | 2,940,200 | 100 | 52.5036 | 5,600,000 | 2022-09-23 |
| 716 | 2022-09-29 | 2,940,100 | -400 | 52.5018 | 5,600,000 | 2022-09-23 |
| 717 | 2022-09-28 | 2,940,500 | -300 | 52.5089 | 5,600,000 | 2022-09-23 |
| 718 | 2022-09-27 | 2,940,800 | -200 | 52.5143 | 5,600,000 | 2022-09-23 |
| 719 | 2022-09-26 | 2,941,000 | -2,000 | 52.5179 | 5,600,000 | 2022-09-23 |
| 720 | 2022-09-23 | 2,943,000 | 200 | 52.5536 | 5,600,000 | 2022-09-23 |
| 721 | 2022-09-22 | 2,942,800 | 10,000 | 52.5500 | 5,600,000 | 2022-09-21 |
| 722 | 2022-09-21 | 2,932,800 | 14,400 | 52.3714 | 5,600,000 | 2022-09-21 |
| 723 | 2022-09-20 | 2,918,400 | -800 | 52.1143 | 5,600,000 | 2022-09-20 |
| 724 | 2022-09-19 | 2,919,200 | 2,100 | 52.1286 | 5,600,000 | 2022-09-19 |
| 725 | 2022-09-16 | 2,917,100 | 0 | 49.4424 | 5,900,000 | 2022-08-23 |
| 726 | 2022-09-15 | 2,917,100 | 0 | 49.4424 | 5,900,000 | 2022-08-23 |
| 727 | 2022-09-14 | 2,917,100 | 0 | 49.4424 | 5,900,000 | 2022-08-23 |
| 728 | 2022-09-13 | 2,917,100 | -400 | 49.4424 | 5,900,000 | 2022-08-23 |
| 729 | 2022-09-09 | 2,917,500 | 0 | 49.4492 | 5,900,000 | 2022-08-23 |
| 730 | 2022-09-08 | 2,917,500 | -3,200 | 49.4492 | 5,900,000 | 2022-08-23 |
| 731 | 2022-09-07 | 2,920,700 | 1,000 | 49.5034 | 5,900,000 | 2022-08-23 |
| 732 | 2022-09-06 | 2,919,700 | -50,700 | 49.4864 | 5,900,000 | 2022-08-23 |
| 733 | 2022-09-05 | 2,970,400 | -100,000 | 50.3458 | 5,900,000 | 2022-08-23 |
| 734 | 2022-09-02 | 3,070,400 | 1,000 | 52.0407 | 5,900,000 | 2022-08-23 |
| 735 | 2022-09-01 | 3,069,400 | 0 | 52.0237 | 5,900,000 | 2022-08-23 |
| 736 | 2022-08-31 | 3,069,400 | 0 | 52.0237 | 5,900,000 | 2022-08-23 |
| 737 | 2022-08-30 | 3,069,400 | 0 | 52.0237 | 5,900,000 | 2022-08-23 |
| 738 | 2022-08-29 | 3,069,400 | 0 | 52.0237 | 5,900,000 | 2022-08-23 |
| 739 | 2022-08-26 | 3,069,400 | 11,000 | 52.0237 | 5,900,000 | 2022-08-23 |
| 740 | 2022-08-25 | 3,058,400 | 0 | 51.8373 | 5,900,000 | 2022-08-23 |
| 741 | 2022-08-24 | 3,058,400 | -11,400 | 51.8373 | 5,900,000 | 2022-08-23 |
| 742 | 2022-08-23 | 3,069,800 | -3,900 | 52.0305 | 5,900,000 | 2022-08-23 |
| 743 | 2022-08-22 | 3,073,700 | -2,700 | 49.5758 | 6,200,000 | 2022-08-15 |
| 744 | 2022-08-19 | 3,076,400 | 0 | 49.6194 | 6,200,000 | 2022-08-15 |
| 745 | 2022-08-18 | 3,076,400 | -67,100 | 49.6194 | 6,200,000 | 2022-08-15 |
| 746 | 2022-08-17 | 3,143,500 | -2,200 | 50.7016 | 6,200,000 | 2022-08-15 |
| 747 | 2022-08-16 | 3,145,700 | -34,000 | 50.7371 | 6,200,000 | 2022-08-15 |
| 748 | 2022-08-15 | 3,179,700 | 24,800 | 51.2855 | 6,200,000 | 2022-08-15 |
| 749 | 2022-08-12 | 3,154,900 | 8,800 | 53.4729 | 5,900,000 | 2022-07-22 |
| 750 | 2022-08-11 | 3,146,100 | 42,300 | 53.3237 | 5,900,000 | 2022-07-22 |
| 751 | 2022-08-10 | 3,103,800 | 10,400 | 52.6068 | 5,900,000 | 2022-07-22 |
| 752 | 2022-08-09 | 3,093,400 | 10,900 | 52.4305 | 5,900,000 | 2022-07-22 |
| 753 | 2022-08-08 | 3,082,500 | 0 | 52.2458 | 5,900,000 | 2022-07-22 |
| 754 | 2022-08-05 | 3,082,500 | 6,200 | 52.2458 | 5,900,000 | 2022-07-22 |
| 755 | 2022-08-04 | 3,076,300 | 500 | 52.1407 | 5,900,000 | 2022-07-22 |
| 756 | 2022-08-03 | 3,075,800 | 500 | 52.1322 | 5,900,000 | 2022-07-22 |
| 757 | 2022-08-02 | 3,075,300 | 8,400 | 52.1237 | 5,900,000 | 2022-07-22 |
| 758 | 2022-08-01 | 3,066,900 | 3,200 | 51.9814 | 5,900,000 | 2022-07-22 |
| 759 | 2022-07-29 | 3,063,700 | -100 | 51.9271 | 5,900,000 | 2022-07-22 |
| 760 | 2022-07-28 | 3,063,800 | -2,900 | 51.9288 | 5,900,000 | 2022-07-22 |
| 761 | 2022-07-27 | 3,066,700 | -3,300 | 51.9780 | 5,900,000 | 2022-07-22 |
| 762 | 2022-07-26 | 3,070,000 | -2,800 | 52.0339 | 5,900,000 | 2022-07-22 |
| 763 | 2022-07-25 | 3,072,800 | 1,100 | 52.0814 | 5,900,000 | 2022-07-22 |
| 764 | 2022-07-22 | 3,071,700 | 0 | 52.0627 | 5,900,000 | 2022-07-22 |
| 765 | 2022-07-21 | 3,071,700 | 0 | 49.5435 | 6,200,000 | 2022-04-25 |
| 766 | 2022-07-20 | 3,071,700 | -58,500 | 49.5435 | 6,200,000 | 2022-04-25 |
| 767 | 2022-07-19 | 3,130,200 | -30,000 | 50.4871 | 6,200,000 | 2022-04-25 |
| 768 | 2022-07-18 | 3,160,200 | -30,000 | 50.9710 | 6,200,000 | 2022-04-25 |
| 769 | 2022-07-15 | 3,190,200 | -60,600 | 51.4548 | 6,200,000 | 2022-04-25 |
| 770 | 2022-07-14 | 3,250,800 | 9,100 | 52.4323 | 6,200,000 | 2022-04-25 |
| 771 | 2022-07-13 | 3,241,700 | -5,600 | 52.2855 | 6,200,000 | 2022-04-25 |
| 772 | 2022-07-12 | 3,247,300 | 6,200 | 52.3758 | 6,200,000 | 2022-04-25 |
| 773 | 2022-07-11 | 3,241,100 | 3,100 | 52.2758 | 6,200,000 | 2022-04-25 |
| 774 | 2022-07-08 | 3,238,000 | 0 | 52.2258 | 6,200,000 | 2022-04-25 |
| 775 | 2022-07-07 | 3,238,000 | 200 | 52.2258 | 6,200,000 | 2022-04-25 |
| 776 | 2022-07-06 | 3,237,800 | -4,500 | 52.2226 | 6,200,000 | 2022-04-25 |
| 777 | 2022-07-05 | 3,242,300 | 8,200 | 52.2952 | 6,200,000 | 2022-04-25 |
| 778 | 2022-07-04 | 3,234,100 | -5,900 | 52.1629 | 6,200,000 | 2022-04-25 |
| 779 | 2022-06-30 | 3,240,000 | 4,600 | 52.2581 | 6,200,000 | 2022-04-25 |
| 780 | 2022-06-29 | 3,235,400 | 9,500 | 52.1839 | 6,200,000 | 2022-04-25 |
| 781 | 2022-06-28 | 3,225,900 | 4,200 | 52.0306 | 6,200,000 | 2022-04-25 |
| 782 | 2022-06-27 | 3,221,700 | -2,900 | 51.9629 | 6,200,000 | 2022-04-25 |
| 783 | 2022-06-24 | 3,224,600 | -2,700 | 52.0097 | 6,200,000 | 2022-04-25 |
| 784 | 2022-06-23 | 3,227,300 | -2,500 | 52.0532 | 6,200,000 | 2022-04-25 |
| 785 | 2022-06-22 | 3,229,800 | -2,900 | 52.0935 | 6,200,000 | 2022-04-25 |
| 786 | 2022-06-21 | 3,232,700 | 5,300 | 52.1403 | 6,200,000 | 2022-04-25 |
| 787 | 2022-06-20 | 3,227,400 | 4,500 | 52.0548 | 6,200,000 | 2022-04-25 |
| 788 | 2022-06-17 | 3,222,900 | 100 | 51.9823 | 6,200,000 | 2022-04-25 |
| 789 | 2022-06-16 | 3,222,800 | 2,100 | 51.9806 | 6,200,000 | 2022-04-25 |
| 790 | 2022-06-15 | 3,220,700 | 1,300 | 51.9468 | 6,200,000 | 2022-04-25 |
| 791 | 2022-06-14 | 3,219,400 | 8,200 | 51.9258 | 6,200,000 | 2022-04-25 |
| 792 | 2022-06-13 | 3,211,200 | -25,700 | 51.7935 | 6,200,000 | 2022-04-25 |
| 793 | 2022-06-10 | 3,236,900 | -9,000 | 52.2081 | 6,200,000 | 2022-04-25 |
| 794 | 2022-06-09 | 3,245,900 | 23,200 | 52.3532 | 6,200,000 | 2022-04-25 |
| 795 | 2022-06-08 | 3,222,700 | 31,900 | 51.9790 | 6,200,000 | 2022-04-25 |
| 796 | 2022-06-07 | 3,190,800 | 0 | 51.4645 | 6,200,000 | 2022-04-25 |
| 797 | 2022-06-06 | 3,190,800 | 0 | 51.4645 | 6,200,000 | 2022-04-25 |
| 798 | 2022-06-02 | 3,190,800 | -23,700 | 51.4645 | 6,200,000 | 2022-04-25 |
| 799 | 2022-06-01 | 3,214,500 | -61,000 | 51.8468 | 6,200,000 | 2022-04-25 |
| 800 | 2022-05-31 | 3,275,500 | -6,800 | 52.8306 | 6,200,000 | 2022-04-25 |
| 801 | 2022-05-30 | 3,282,300 | 10,400 | 52.9403 | 6,200,000 | 2022-04-25 |
| 802 | 2022-05-27 | 3,271,900 | -3,100 | 52.7726 | 6,200,000 | 2022-04-25 |
| 803 | 2022-05-26 | 3,275,000 | -8,300 | 52.8226 | 6,200,000 | 2022-04-25 |
| 804 | 2022-05-25 | 3,283,300 | 600 | 52.9565 | 6,200,000 | 2022-04-25 |
| 805 | 2022-05-24 | 3,282,700 | -400 | 52.9468 | 6,200,000 | 2022-04-25 |
| 806 | 2022-05-23 | 3,283,100 | -300 | 52.9532 | 6,200,000 | 2022-04-25 |
| 807 | 2022-05-20 | 3,283,400 | 0 | 52.9581 | 6,200,000 | 2022-04-25 |
| 808 | 2022-05-19 | 3,283,400 | 7,400 | 52.9581 | 6,200,000 | 2022-04-25 |
| 809 | 2022-05-18 | 3,276,000 | -3,600 | 52.8387 | 6,200,000 | 2022-04-25 |
| 810 | 2022-05-17 | 3,279,600 | 6,100 | 52.8968 | 6,200,000 | 2022-04-25 |
| 811 | 2022-05-16 | 3,273,500 | 3,600 | 52.7984 | 6,200,000 | 2022-04-25 |
| 812 | 2022-05-13 | 3,269,900 | 20,400 | 52.7403 | 6,200,000 | 2022-04-25 |
| 813 | 2022-05-12 | 3,249,500 | -1,100 | 52.4113 | 6,200,000 | 2022-04-25 |
| 814 | 2022-05-11 | 3,250,600 | 7,400 | 52.4290 | 6,200,000 | 2022-04-25 |
| 815 | 2022-05-10 | 3,243,200 | 23,500 | 52.3097 | 6,200,000 | 2022-04-25 |
| 816 | 2022-05-06 | 3,219,700 | -200 | 51.9306 | 6,200,000 | 2022-04-25 |
| 817 | 2022-05-05 | 3,219,900 | -4,000 | 51.9339 | 6,200,000 | 2022-04-25 |
| 818 | 2022-05-04 | 3,223,900 | 12,300 | 51.9984 | 6,200,000 | 2022-04-25 |
| 819 | 2022-05-03 | 3,211,600 | 14,300 | 51.8000 | 6,200,000 | 2022-04-25 |
| 820 | 2022-04-29 | 3,197,300 | -3,700 | 51.5694 | 6,200,000 | 2022-04-25 |
| 821 | 2022-04-28 | 3,201,000 | -600 | 51.6290 | 6,200,000 | 2022-04-25 |
| 822 | 2022-04-27 | 3,201,600 | 32,900 | 51.6387 | 6,200,000 | 2022-04-25 |
| 823 | 2022-04-26 | 3,168,700 | 19,200 | 51.1081 | 6,200,000 | 2022-04-25 |
| 824 | 2022-04-25 | 3,149,500 | -360,700 | 50.7984 | 6,200,000 | 2022-04-25 |
| 825 | 2022-04-22 | 3,510,200 | 15,400 | 54.0031 | 6,500,000 | 2022-03-18 |
| 826 | 2022-04-21 | 3,494,800 | 5,000 | 53.7662 | 6,500,000 | 2022-03-18 |
| 827 | 2022-04-20 | 3,489,800 | 3,500 | 53.6892 | 6,500,000 | 2022-03-18 |
| 828 | 2022-04-19 | 3,486,300 | 20,700 | 53.6354 | 6,500,000 | 2022-03-18 |
| 829 | 2022-04-14 | 3,465,600 | 3,000 | 53.3169 | 6,500,000 | 2022-03-18 |
| 830 | 2022-04-13 | 3,462,600 | 100 | 53.2708 | 6,500,000 | 2022-03-18 |
| 831 | 2022-04-12 | 3,462,500 | 600 | 53.2692 | 6,500,000 | 2022-03-18 |
| 832 | 2022-04-11 | 3,461,900 | -6,600 | 53.2600 | 6,500,000 | 2022-03-18 |
| 833 | 2022-04-08 | 3,468,500 | 5,100 | 53.3615 | 6,500,000 | 2022-03-18 |
| 834 | 2022-04-07 | 3,463,400 | -900 | 53.2831 | 6,500,000 | 2022-03-18 |
| 835 | 2022-04-06 | 3,464,300 | -4,900 | 53.2969 | 6,500,000 | 2022-03-18 |
| 836 | 2022-04-04 | 3,469,200 | -400 | 53.3723 | 6,500,000 | 2022-03-18 |
| 837 | 2022-04-01 | 3,469,600 | -32,700 | 53.3785 | 6,500,000 | 2022-03-18 |
| 838 | 2022-03-31 | 3,502,300 | -6,500 | 53.8815 | 6,500,000 | 2022-03-18 |
| 839 | 2022-03-30 | 3,508,800 | 1,500 | 53.9815 | 6,500,000 | 2022-03-18 |
| 840 | 2022-03-29 | 3,507,300 | 8,400 | 53.9585 | 6,500,000 | 2022-03-18 |
| 841 | 2022-03-28 | 3,498,900 | -108,200 | 53.8292 | 6,500,000 | 2022-03-18 |
| 842 | 2022-03-25 | 3,607,100 | 12,700 | 55.4938 | 6,500,000 | 2022-03-18 |
| 843 | 2022-03-24 | 3,594,400 | -1,300 | 55.2985 | 6,500,000 | 2022-03-18 |
| 844 | 2022-03-23 | 3,595,700 | -8,500 | 55.3185 | 6,500,000 | 2022-03-18 |
| 845 | 2022-03-22 | 3,604,200 | -21,300 | 55.4492 | 6,500,000 | 2022-03-18 |
| 846 | 2022-03-21 | 3,625,500 | -1,200 | 55.7769 | 6,500,000 | 2022-03-18 |
| 847 | 2022-03-18 | 3,626,700 | -10,900 | 55.7954 | 6,500,000 | 2022-03-18 |
| 848 | 2022-03-17 | 3,637,600 | -5,300 | 49.1568 | 7,400,000 | 2022-02-15 |
| 849 | 2022-03-16 | 3,642,900 | -661,800 | 49.2284 | 7,400,000 | 2022-02-15 |
| 850 | 2022-03-15 | 4,304,700 | 1,000 | 58.1716 | 7,400,000 | 2022-02-15 |
| 851 | 2022-03-14 | 4,303,700 | 1,000 | 58.1581 | 7,400,000 | 2022-02-15 |
| 852 | 2022-03-11 | 4,302,700 | 7,100 | 58.1446 | 7,400,000 | 2022-02-15 |
| 853 | 2022-03-10 | 4,295,600 | -23,200 | 58.0486 | 7,400,000 | 2022-02-15 |
| 854 | 2022-03-09 | 4,318,800 | -111,700 | 58.3622 | 7,400,000 | 2022-02-15 |
| 855 | 2022-03-08 | 4,430,500 | -40,200 | 59.8716 | 7,400,000 | 2022-02-15 |
| 856 | 2022-03-07 | 4,470,700 | 100 | 60.4149 | 7,400,000 | 2022-02-15 |
| 857 | 2022-03-04 | 4,470,600 | -74,600 | 60.4135 | 7,400,000 | 2022-02-15 |
| 858 | 2022-03-03 | 4,545,200 | -74,400 | 61.4216 | 7,400,000 | 2022-02-15 |
| 859 | 2022-03-02 | 4,619,600 | 2,200 | 62.4270 | 7,400,000 | 2022-02-15 |
| 860 | 2022-03-01 | 4,617,400 | -2,500 | 62.3973 | 7,400,000 | 2022-02-15 |
| 861 | 2022-02-28 | 4,619,900 | 3,700 | 62.4311 | 7,400,000 | 2022-02-15 |
| 862 | 2022-02-25 | 4,616,200 | -19,000 | 62.3811 | 7,400,000 | 2022-02-15 |
| 863 | 2022-02-24 | 4,635,200 | -11,100 | 62.6378 | 7,400,000 | 2022-02-15 |
| 864 | 2022-02-23 | 4,646,300 | -600 | 62.7878 | 7,400,000 | 2022-02-15 |
| 865 | 2022-02-22 | 4,646,900 | -4,700 | 62.7959 | 7,400,000 | 2022-02-15 |
| 866 | 2022-02-21 | 4,651,600 | 10,500 | 62.8595 | 7,400,000 | 2022-02-15 |
| 867 | 2022-02-18 | 4,641,100 | -5,700 | 62.7176 | 7,400,000 | 2022-02-15 |
| 868 | 2022-02-17 | 4,646,800 | -2,900 | 62.7946 | 7,400,000 | 2022-02-15 |
| 869 | 2022-02-16 | 4,649,700 | -15,800 | 62.8338 | 7,400,000 | 2022-02-15 |
| 870 | 2022-02-15 | 4,665,500 | 66,900 | 63.0473 | 7,400,000 | 2022-02-15 |
| 871 | 2022-02-14 | 4,598,600 | 4,200 | 64.7690 | 7,100,000 | 2021-12-21 |
| 872 | 2022-02-11 | 4,594,400 | 2,600 | 64.7099 | 7,100,000 | 2021-12-21 |
| 873 | 2022-02-10 | 4,591,800 | 15,000 | 64.6732 | 7,100,000 | 2021-12-21 |
| 874 | 2022-02-09 | 4,576,800 | 300 | 64.4620 | 7,100,000 | 2021-12-21 |
| 875 | 2022-02-08 | 4,576,500 | 24,900 | 64.4577 | 7,100,000 | 2021-12-21 |
| 876 | 2022-02-07 | 4,551,600 | -3,400 | 64.1070 | 7,100,000 | 2021-12-21 |
| 877 | 2022-02-04 | 4,555,000 | -100 | 64.1549 | 7,100,000 | 2021-12-21 |
| 878 | 2022-01-31 | 4,555,100 | 0 | 64.1563 | 7,100,000 | 2021-12-21 |
| 879 | 2022-01-28 | 4,555,100 | -1,200 | 64.1563 | 7,100,000 | 2021-12-21 |
| 880 | 2022-01-27 | 4,556,300 | 2,100 | 64.1732 | 7,100,000 | 2021-12-21 |
| 881 | 2022-01-26 | 4,554,200 | -2,300 | 64.1437 | 7,100,000 | 2021-12-21 |
| 882 | 2022-01-25 | 4,556,500 | -30,300 | 64.1761 | 7,100,000 | 2021-12-21 |
| 883 | 2022-01-24 | 4,586,800 | 2,600 | 64.6028 | 7,100,000 | 2021-12-21 |
| 884 | 2022-01-21 | 4,584,200 | 800 | 64.5662 | 7,100,000 | 2021-12-21 |
| 885 | 2022-01-20 | 4,583,400 | -800 | 64.5549 | 7,100,000 | 2021-12-21 |
| 886 | 2022-01-19 | 4,584,200 | 1,400 | 64.5662 | 7,100,000 | 2021-12-21 |
| 887 | 2022-01-18 | 4,582,800 | 3,500 | 64.5465 | 7,100,000 | 2021-12-21 |
| 888 | 2022-01-17 | 4,579,300 | 40,900 | 64.4972 | 7,100,000 | 2021-12-21 |
| 889 | 2022-01-14 | 4,538,400 | -3,900 | 63.9211 | 7,100,000 | 2021-12-21 |
| 890 | 2022-01-13 | 4,542,300 | 40,300 | 63.9761 | 7,100,000 | 2021-12-21 |
| 891 | 2022-01-12 | 4,502,000 | 5,500 | 63.4085 | 7,100,000 | 2021-12-21 |
| 892 | 2022-01-11 | 4,496,500 | 16,900 | 63.3310 | 7,100,000 | 2021-12-21 |
| 893 | 2022-01-10 | 4,479,600 | -10,300 | 63.0930 | 7,100,000 | 2021-12-21 |
| 894 | 2022-01-07 | 4,489,900 | 8,500 | 63.2380 | 7,100,000 | 2021-12-21 |
| 895 | 2022-01-06 | 4,481,400 | 96,000 | 63.1183 | 7,100,000 | 2021-12-21 |
| 896 | 2022-01-05 | 4,385,400 | 5,600 | 61.7662 | 7,100,000 | 2021-12-21 |
| 897 | 2022-01-04 | 4,379,800 | -28,200 | 61.6873 | 7,100,000 | 2021-12-21 |
| 898 | 2022-01-03 | 4,408,000 | 9,300 | 62.0845 | 7,100,000 | 2021-12-21 |
| 899 | 2021-12-31 | 4,398,700 | 0 | 61.9535 | 7,100,000 | 2021-12-21 |
| 900 | 2021-12-30 | 4,398,700 | 5,700 | 61.9535 | 7,100,000 | 2021-12-21 |
| 901 | 2021-12-29 | 4,393,000 | 24,100 | 61.8732 | 7,100,000 | 2021-12-21 |
| 902 | 2021-12-28 | 4,368,900 | -7,000 | 61.5338 | 7,100,000 | 2021-12-21 |
| 903 | 2021-12-24 | 4,375,900 | 0 | 61.6324 | 7,100,000 | 2021-12-21 |
| 904 | 2021-12-23 | 4,375,900 | -1,600 | 61.6324 | 7,100,000 | 2021-12-21 |
| 905 | 2021-12-22 | 4,377,500 | 6,800 | 61.6549 | 7,100,000 | 2021-12-21 |
| 906 | 2021-12-21 | 4,370,700 | 17,700 | 61.5592 | 7,100,000 | 2021-12-21 |
| 907 | 2021-12-20 | 4,353,000 | -800 | 58.8243 | 7,400,000 | 2021-11-23 |
| 908 | 2021-12-17 | 4,353,800 | 9,800 | 58.8351 | 7,400,000 | 2021-11-23 |
| 909 | 2021-12-16 | 4,344,000 | 100 | 58.7027 | 7,400,000 | 2021-11-23 |
| 910 | 2021-12-15 | 4,343,900 | 5,000 | 58.7014 | 7,400,000 | 2021-11-23 |
| 911 | 2021-12-14 | 4,338,900 | -130,716 | 58.6338 | 7,400,000 | 2021-11-23 |
| 912 | 2021-12-13 | 4,469,616 | -20,400 | 60.4002 | 7,400,000 | 2021-11-23 |
| 913 | 2021-12-10 | 4,490,016 | 21,000 | 60.6759 | 7,400,000 | 2021-11-23 |
| 914 | 2021-12-09 | 4,469,016 | 8,400 | 60.3921 | 7,400,000 | 2021-11-23 |
| 915 | 2021-12-08 | 4,460,616 | -6,500 | 60.2786 | 7,400,000 | 2021-11-23 |
| 916 | 2021-12-07 | 4,467,116 | -31,900 | 60.3664 | 7,400,000 | 2021-11-23 |
| 917 | 2021-12-06 | 4,499,016 | 14,900 | 60.7975 | 7,400,000 | 2021-11-23 |
| 918 | 2021-12-03 | 4,484,116 | -21,300 | 60.5962 | 7,400,000 | 2021-11-23 |
| 919 | 2021-12-02 | 4,505,416 | 15,400 | 60.8840 | 7,400,000 | 2021-11-23 |
| 920 | 2021-12-01 | 4,490,016 | -1,600 | 60.6759 | 7,400,000 | 2021-11-23 |
| 921 | 2021-11-30 | 4,491,616 | -41,900 | 60.6975 | 7,400,000 | 2021-11-23 |
| 922 | 2021-11-29 | 4,533,516 | 800 | 61.2637 | 7,400,000 | 2021-11-23 |
| 923 | 2021-11-26 | 4,532,716 | -1,400 | 61.2529 | 7,400,000 | 2021-11-23 |
| 924 | 2021-11-25 | 4,534,116 | 1,100 | 61.2718 | 7,400,000 | 2021-11-23 |
| 925 | 2021-11-24 | 4,533,016 | 21,700 | 61.2570 | 7,400,000 | 2021-11-23 |
| 926 | 2021-11-23 | 4,511,316 | 23,900 | 60.9637 | 7,400,000 | 2021-11-23 |
| 927 | 2021-11-22 | 4,487,416 | -5,800 | 63.2030 | 7,100,000 | 2021-11-09 |
| 928 | 2021-11-19 | 4,493,216 | 5,900 | 63.2847 | 7,100,000 | 2021-11-09 |
| 929 | 2021-11-18 | 4,487,316 | 18,700 | 63.2016 | 7,100,000 | 2021-11-09 |
| 930 | 2021-11-17 | 4,468,616 | 3,200 | 62.9383 | 7,100,000 | 2021-11-09 |
| 931 | 2021-11-16 | 4,465,416 | 269,400 | 62.8932 | 7,100,000 | 2021-11-09 |
| 932 | 2021-11-15 | 4,196,016 | 16,700 | 59.0988 | 7,100,000 | 2021-11-09 |
| 933 | 2021-11-12 | 4,179,316 | -17,900 | 58.8636 | 7,100,000 | 2021-11-09 |
| 934 | 2021-11-11 | 4,197,216 | 4,500 | 59.1157 | 7,100,000 | 2021-11-09 |
| 935 | 2021-11-10 | 4,192,716 | 10,100 | 59.0523 | 7,100,000 | 2021-11-09 |
| 936 | 2021-11-09 | 4,182,616 | 187,516 | 58.9101 | 7,100,000 | 2021-11-09 |
| 937 | 2021-11-08 | 3,995,100 | 1,600 | 58.7515 | 6,800,000 | 2021-11-03 |
| 938 | 2021-11-05 | 3,993,500 | 7,400 | 58.7279 | 6,800,000 | 2021-11-03 |
| 939 | 2021-11-04 | 3,986,100 | 87,400 | 58.6191 | 6,800,000 | 2021-11-03 |
| 940 | 2021-11-03 | 3,898,700 | 25,800 | 57.3338 | 6,800,000 | 2021-11-03 |
| 941 | 2021-11-02 | 3,872,900 | 46,800 | 59.5831 | 6,500,000 | 2021-09-29 |
| 942 | 2021-11-01 | 3,826,100 | -44,200 | 58.8631 | 6,500,000 | 2021-09-29 |
| 943 | 2021-10-29 | 3,870,300 | 24,700 | 59.5431 | 6,500,000 | 2021-09-29 |
| 944 | 2021-10-28 | 3,845,600 | 73,000 | 59.1631 | 6,500,000 | 2021-09-29 |
| 945 | 2021-10-27 | 3,772,600 | 104,400 | 58.0400 | 6,500,000 | 2021-09-29 |
| 946 | 2021-10-26 | 3,668,200 | 34,700 | 56.4338 | 6,500,000 | 2021-09-29 |
| 947 | 2021-10-25 | 3,633,500 | 10,000 | 55.9000 | 6,500,000 | 2021-09-29 |
| 948 | 2021-10-22 | 3,623,500 | 2,200 | 55.7462 | 6,500,000 | 2021-09-29 |
| 949 | 2021-10-21 | 3,621,300 | -2,500 | 55.7123 | 6,500,000 | 2021-09-29 |
| 950 | 2021-10-20 | 3,623,800 | -15,700 | 55.7508 | 6,500,000 | 2021-09-29 |
| 951 | 2021-10-19 | 3,639,500 | 13,300 | 55.9923 | 6,500,000 | 2021-09-29 |
| 952 | 2021-10-18 | 3,626,200 | 53,200 | 55.7877 | 6,500,000 | 2021-09-29 |
| 953 | 2021-10-15 | 3,573,000 | 600 | 54.9692 | 6,500,000 | 2021-09-29 |
| 954 | 2021-10-12 | 3,572,400 | 900 | 54.9600 | 6,500,000 | 2021-09-29 |
| 955 | 2021-10-11 | 3,571,500 | -9,800 | 54.9462 | 6,500,000 | 2021-09-29 |
| 956 | 2021-10-08 | 3,581,300 | -600 | 55.0969 | 6,500,000 | 2021-09-29 |
| 957 | 2021-10-07 | 3,581,900 | 5,700 | 55.1062 | 6,500,000 | 2021-09-29 |
| 958 | 2021-10-06 | 3,576,200 | 3,800 | 55.0185 | 6,500,000 | 2021-09-29 |
| 959 | 2021-10-05 | 3,572,400 | 3,700 | 54.9600 | 6,500,000 | 2021-09-29 |
| 960 | 2021-10-04 | 3,568,700 | 8,400 | 54.9031 | 6,500,000 | 2021-09-29 |
| 961 | 2021-09-30 | 3,560,300 | 36,400 | 54.7738 | 6,500,000 | 2021-09-29 |
| 962 | 2021-09-29 | 3,523,900 | 19,400 | 54.2138 | 6,500,000 | 2021-09-29 |
| 963 | 2021-09-28 | 3,504,500 | -1,900 | 56.5242 | 6,200,000 | 2021-09-15 |
| 964 | 2021-09-27 | 3,506,400 | 36,200 | 56.5548 | 6,200,000 | 2021-09-15 |
| 965 | 2021-09-24 | 3,470,200 | 3,400 | 55.9710 | 6,200,000 | 2021-09-15 |
| 966 | 2021-09-23 | 3,466,800 | 61,400 | 55.9161 | 6,200,000 | 2021-09-15 |
| 967 | 2021-09-21 | 3,405,400 | 9,000 | 54.9258 | 6,200,000 | 2021-09-15 |
| 968 | 2021-09-20 | 3,396,400 | 9,000 | 54.7806 | 6,200,000 | 2021-09-15 |
| 969 | 2021-09-17 | 3,387,400 | 6,000 | 54.6355 | 6,200,000 | 2021-09-15 |
| 970 | 2021-09-16 | 3,381,400 | 15,000 | 54.5387 | 6,200,000 | 2021-09-15 |
| 971 | 2021-09-15 | 3,366,400 | 16,000 | 54.2968 | 6,200,000 | 2021-09-15 |
| 972 | 2021-09-14 | 3,350,400 | -2,100 | 56.7864 | 5,900,000 | 2021-09-06 |
| 973 | 2021-09-13 | 3,352,500 | 8,700 | 56.8220 | 5,900,000 | 2021-09-06 |
| 974 | 2021-09-10 | 3,343,800 | 13,600 | 56.6746 | 5,900,000 | 2021-09-06 |
| 975 | 2021-09-09 | 3,330,200 | 91,100 | 56.4441 | 5,900,000 | 2021-09-06 |
| 976 | 2021-09-08 | 3,239,100 | 155,700 | 54.9000 | 5,900,000 | 2021-09-06 |
| 977 | 2021-09-07 | 3,083,400 | 22,000 | 52.2610 | 5,900,000 | 2021-09-06 |
| 978 | 2021-09-06 | 3,061,400 | 321,100 | 51.8881 | 5,900,000 | 2021-09-06 |
| 979 | 2021-09-03 | 2,740,300 | 171,800 | 51.7038 | 5,300,000 | 2021-09-02 |
| 980 | 2021-09-02 | 2,568,500 | -8,000 | 48.4623 | 5,300,000 | 2021-09-02 |
| 981 | 2021-09-01 | 2,576,500 | -11,300 | 51.5300 | 5,000,000 | 2021-08-18 |
| 982 | 2021-08-31 | 2,587,800 | 30,100 | 51.7560 | 5,000,000 | 2021-08-18 |
| 983 | 2021-08-30 | 2,557,700 | 29,700 | 51.1540 | 5,000,000 | 2021-08-18 |
| 984 | 2021-08-27 | 2,528,000 | 134,800 | 50.5600 | 5,000,000 | 2021-08-18 |
| 985 | 2021-08-26 | 2,393,200 | 17,000 | 47.8640 | 5,000,000 | 2021-08-18 |
| 986 | 2021-08-25 | 2,376,200 | 900 | 47.5240 | 5,000,000 | 2021-08-18 |
| 987 | 2021-08-24 | 2,375,300 | 54,300 | 47.5060 | 5,000,000 | 2021-08-18 |
| 988 | 2021-08-23 | 2,321,000 | 83,300 | 46.4200 | 5,000,000 | 2021-08-18 |
| 989 | 2021-08-20 | 2,237,700 | 5,500 | 44.7540 | 5,000,000 | 2021-08-18 |
| 990 | 2021-08-19 | 2,232,200 | 39,000 | 44.6440 | 5,000,000 | 2021-08-18 |
| 991 | 2021-08-18 | 2,193,200 | -64,500 | 43.8640 | 5,000,000 | 2021-08-18 |
| 992 | 2021-08-17 | 2,257,700 | -39,300 | 40.3161 | 5,600,000 | 2021-07-26 |
| 993 | 2021-08-16 | 2,297,000 | -14,600 | 41.0179 | 5,600,000 | 2021-07-26 |
| 994 | 2021-08-13 | 2,311,600 | -26,500 | 41.2786 | 5,600,000 | 2021-07-26 |
| 995 | 2021-08-12 | 2,338,100 | 2,400 | 41.7518 | 5,600,000 | 2021-07-26 |
| 996 | 2021-08-11 | 2,335,700 | 28,700 | 41.7089 | 5,600,000 | 2021-07-26 |
| 997 | 2021-08-10 | 2,307,000 | 54,600 | 41.1964 | 5,600,000 | 2021-07-26 |
| 998 | 2021-08-09 | 2,252,400 | 9,200 | 40.2214 | 5,600,000 | 2021-07-26 |
| 999 | 2021-08-06 | 2,243,200 | 97,200 | 40.0571 | 5,600,000 | 2021-07-26 |
| 1000 | 2021-08-05 | 2,146,000 | 3,800 | 38.3214 | 5,600,000 | 2021-07-26 |
| 1001 | 2021-08-04 | 2,142,200 | 39,900 | 38.2536 | 5,600,000 | 2021-07-26 |
| 1002 | 2021-08-03 | 2,102,300 | -12,500 | 37.5411 | 5,600,000 | 2021-07-26 |
| 1003 | 2021-08-02 | 2,114,800 | 59,100 | 37.7643 | 5,600,000 | 2021-07-26 |
| 1004 | 2021-07-30 | 2,055,700 | 11,800 | 36.7089 | 5,600,000 | 2021-07-26 |
| 1005 | 2021-07-29 | 2,043,900 | -77,600 | 36.4982 | 5,600,000 | 2021-07-26 |
| 1006 | 2021-07-28 | 2,121,500 | -31,100 | 37.8839 | 5,600,000 | 2021-07-26 |
| 1007 | 2021-07-27 | 2,152,600 | 9,000 | 38.4393 | 5,600,000 | 2021-07-26 |
| 1008 | 2021-07-26 | 2,143,600 | 20,700 | 38.2786 | 5,600,000 | 2021-07-26 |
| 1009 | 2021-07-23 | 2,122,900 | 51,000 | 40.0547 | 5,300,000 | 2021-06-22 |
| 1010 | 2021-07-22 | 2,071,900 | 3,900 | 39.0925 | 5,300,000 | 2021-06-22 |
| 1011 | 2021-07-21 | 2,068,000 | -3,800 | 39.0189 | 5,300,000 | 2021-06-22 |
| 1012 | 2021-07-20 | 2,071,800 | 7,300 | 39.0906 | 5,300,000 | 2021-06-22 |
| 1013 | 2021-07-19 | 2,064,500 | -2,700 | 38.9528 | 5,300,000 | 2021-06-22 |
| 1014 | 2021-07-16 | 2,067,200 | -30,300 | 39.0038 | 5,300,000 | 2021-06-22 |
| 1015 | 2021-07-15 | 2,097,500 | 15,000 | 39.5755 | 5,300,000 | 2021-06-22 |
| 1016 | 2021-07-14 | 2,082,500 | 21,900 | 39.2925 | 5,300,000 | 2021-06-22 |
| 1017 | 2021-07-13 | 2,060,600 | 10,700 | 38.8792 | 5,300,000 | 2021-06-22 |
| 1018 | 2021-07-12 | 2,049,900 | 10,400 | 38.6774 | 5,300,000 | 2021-06-22 |
| 1019 | 2021-07-09 | 2,039,500 | 43,700 | 38.4811 | 5,300,000 | 2021-06-22 |
| 1020 | 2021-07-08 | 1,995,800 | -40,900 | 37.6566 | 5,300,000 | 2021-06-22 |
| 1021 | 2021-07-07 | 2,036,700 | -36,600 | 38.4283 | 5,300,000 | 2021-06-22 |
| 1022 | 2021-07-06 | 2,073,300 | 24,500 | 39.1189 | 5,300,000 | 2021-06-22 |
| 1023 | 2021-07-05 | 2,048,800 | 60,900 | 38.6566 | 5,300,000 | 2021-06-22 |
| 1024 | 2021-07-02 | 1,987,900 | 3,500 | 37.5075 | 5,300,000 | 2021-06-22 |
| 1025 | 2021-06-30 | 1,984,400 | -49,800 | 37.4415 | 5,300,000 | 2021-06-22 |
| 1026 | 2021-06-29 | 2,034,200 | 600 | 38.3811 | 5,300,000 | 2021-06-22 |
| 1027 | 2021-06-28 | 2,033,600 | 700 | 38.3698 | 5,300,000 | 2021-06-22 |
| 1028 | 2021-06-25 | 2,032,900 | 37,200 | 38.3566 | 5,300,000 | 2021-06-22 |
| 1029 | 2021-06-24 | 1,995,700 | -2,100 | 37.6547 | 5,300,000 | 2021-06-22 |
| 1030 | 2021-06-23 | 1,997,800 | -16,000 | 37.6943 | 5,300,000 | 2021-06-22 |
| 1031 | 2021-06-22 | 2,013,800 | -12,500 | 37.9962 | 5,300,000 | 2021-06-22 |
| 1032 | 2021-06-21 | 2,026,300 | -10,000 | 36.1839 | 5,600,000 | 2021-05-28 |
| 1033 | 2021-06-18 | 2,036,300 | -27,700 | 36.3625 | 5,600,000 | 2021-05-28 |
| 1034 | 2021-06-17 | 2,064,000 | -7,700 | 36.8571 | 5,600,000 | 2021-05-28 |
| 1035 | 2021-06-16 | 2,071,700 | -32,000 | 36.9946 | 5,600,000 | 2021-05-28 |
| 1036 | 2021-06-15 | 2,103,700 | -14,000 | 37.5661 | 5,600,000 | 2021-05-28 |
| 1037 | 2021-06-11 | 2,117,700 | -4,000 | 37.8161 | 5,600,000 | 2021-05-28 |
| 1038 | 2021-06-10 | 2,121,700 | -700 | 37.8875 | 5,600,000 | 2021-05-28 |
| 1039 | 2021-06-09 | 2,122,400 | -300 | 37.9000 | 5,600,000 | 2021-05-28 |
| 1040 | 2021-06-08 | 2,122,700 | -3,000 | 37.9054 | 5,600,000 | 2021-05-28 |
| 1041 | 2021-06-07 | 2,125,700 | -5,200 | 37.9589 | 5,600,000 | 2021-05-28 |
| 1042 | 2021-06-04 | 2,130,900 | -1,100 | 38.0518 | 5,600,000 | 2021-05-28 |
| 1043 | 2021-06-03 | 2,132,000 | -32,600 | 38.0714 | 5,600,000 | 2021-05-28 |
| 1044 | 2021-06-02 | 2,164,600 | -53,000 | 38.6536 | 5,600,000 | 2021-05-28 |
| 1045 | 2021-06-01 | 2,217,600 | -23,500 | 39.6000 | 5,600,000 | 2021-05-28 |
| 1046 | 2021-05-31 | 2,241,100 | -33,400 | 40.0196 | 5,600,000 | 2021-05-28 |
| 1047 | 2021-05-28 | 2,274,500 | -14,800 | 40.6161 | 5,600,000 | 2021-05-28 |
| 1048 | 2021-05-27 | 2,289,300 | -36,700 | 38.8017 | 5,900,000 | 2021-05-13 |
| 1049 | 2021-05-26 | 2,326,000 | 10,100 | 39.4237 | 5,900,000 | 2021-05-13 |
| 1050 | 2021-05-25 | 2,315,900 | -2,400 | 39.2525 | 5,900,000 | 2021-05-13 |
| 1051 | 2021-05-24 | 2,318,300 | -13,700 | 39.2932 | 5,900,000 | 2021-05-13 |
| 1052 | 2021-05-21 | 2,332,000 | -1,600 | 39.5254 | 5,900,000 | 2021-05-13 |
| 1053 | 2021-05-20 | 2,333,600 | -1,700 | 39.5525 | 5,900,000 | 2021-05-13 |
| 1054 | 2021-05-18 | 2,335,300 | -10,700 | 39.5814 | 5,900,000 | 2021-05-13 |
| 1055 | 2021-05-17 | 2,346,000 | -10,100 | 39.7627 | 5,900,000 | 2021-05-13 |
| 1056 | 2021-05-14 | 2,356,100 | -310,000 | 39.9339 | 5,900,000 | 2021-05-13 |
| 1057 | 2021-05-13 | 2,666,100 | -43,200 | 45.1881 | 5,900,000 | 2021-05-13 |
| 1058 | 2021-05-12 | 2,709,300 | -100 | 36.6122 | 7,400,000 | 2021-04-21 |
| 1059 | 2021-05-11 | 2,709,400 | -8,000 | 36.6135 | 7,400,000 | 2021-04-21 |
| 1060 | 2021-05-10 | 2,717,400 | 0 | 36.7216 | 7,400,000 | 2021-04-21 |
| 1061 | 2021-05-07 | 2,717,400 | -8,800 | 36.7216 | 7,400,000 | 2021-04-21 |
| 1062 | 2021-05-06 | 2,726,200 | -4,000 | 36.8405 | 7,400,000 | 2021-04-21 |
| 1063 | 2021-05-05 | 2,730,200 | -9,900 | 36.8946 | 7,400,000 | 2021-04-21 |
| 1064 | 2021-05-04 | 2,740,100 | -1,500 | 37.0284 | 7,400,000 | 2021-04-21 |
| 1065 | 2021-05-03 | 2,741,600 | -46,600 | 37.0486 | 7,400,000 | 2021-04-21 |
| 1066 | 2021-04-30 | 2,788,200 | -200 | 37.6784 | 7,400,000 | 2021-04-21 |
| 1067 | 2021-04-29 | 2,788,400 | -3,800 | 37.6811 | 7,400,000 | 2021-04-21 |
| 1068 | 2021-04-28 | 2,792,200 | -5,900 | 37.7324 | 7,400,000 | 2021-04-21 |
| 1069 | 2021-04-27 | 2,798,100 | -2,800 | 37.8122 | 7,400,000 | 2021-04-21 |
| 1070 | 2021-04-26 | 2,800,900 | -4,700 | 37.8500 | 7,400,000 | 2021-04-21 |
| 1071 | 2021-04-23 | 2,805,600 | 2,000 | 37.9135 | 7,400,000 | 2021-04-21 |
| 1072 | 2021-04-22 | 2,803,600 | 206,500 | 37.8865 | 7,400,000 | 2021-04-21 |
| 1073 | 2021-04-21 | 2,597,100 | -92,000 | 35.0959 | 7,400,000 | 2021-04-21 |
| 1074 | 2021-04-20 | 2,689,100 | -36,200 | 34.9234 | 7,700,000 | 2021-02-19 |
| 1075 | 2021-04-19 | 2,725,300 | -18,000 | 35.3935 | 7,700,000 | 2021-02-19 |
| 1076 | 2021-04-16 | 2,743,300 | -29,700 | 35.6273 | 7,700,000 | 2021-02-19 |
| 1077 | 2021-04-15 | 2,773,000 | 16,500 | 36.0130 | 7,700,000 | 2021-02-19 |
| 1078 | 2021-04-14 | 2,756,500 | 5,400 | 35.7987 | 7,700,000 | 2021-02-19 |
| 1079 | 2021-04-13 | 2,751,100 | 4,000 | 35.7286 | 7,700,000 | 2021-02-19 |
| 1080 | 2021-04-12 | 2,747,100 | 1,800 | 35.6766 | 7,700,000 | 2021-02-19 |
| 1081 | 2021-04-09 | 2,745,300 | -35,800 | 35.6532 | 7,700,000 | 2021-02-19 |
| 1082 | 2021-04-08 | 2,781,100 | -3,000 | 36.1182 | 7,700,000 | 2021-02-19 |
| 1083 | 2021-04-07 | 2,784,100 | -1,000 | 36.1571 | 7,700,000 | 2021-02-19 |
| 1084 | 2021-04-01 | 2,785,100 | 30,700 | 36.1701 | 7,700,000 | 2021-02-19 |
| 1085 | 2021-03-31 | 2,754,400 | -21,800 | 35.7714 | 7,700,000 | 2021-02-19 |
| 1086 | 2021-03-30 | 2,776,200 | -7,200 | 36.0545 | 7,700,000 | 2021-02-19 |
| 1087 | 2021-03-29 | 2,783,400 | -21,400 | 36.1481 | 7,700,000 | 2021-02-19 |
| 1088 | 2021-03-26 | 2,804,800 | 2,800 | 36.4260 | 7,700,000 | 2021-02-19 |
| 1089 | 2021-03-25 | 2,802,000 | -5,500 | 36.3896 | 7,700,000 | 2021-02-19 |
| 1090 | 2021-03-24 | 2,807,500 | -22,600 | 36.4610 | 7,700,000 | 2021-02-19 |
| 1091 | 2021-03-23 | 2,830,100 | -4,100 | 36.7545 | 7,700,000 | 2021-02-19 |
| 1092 | 2021-03-22 | 2,834,200 | 3,700 | 36.8078 | 7,700,000 | 2021-02-19 |
| 1093 | 2021-03-19 | 2,830,500 | 32,800 | 36.7597 | 7,700,000 | 2021-02-19 |
| 1094 | 2021-03-18 | 2,797,700 | 4,700 | 36.3338 | 7,700,000 | 2021-02-19 |
| 1095 | 2021-03-17 | 2,793,000 | 7,300 | 36.2727 | 7,700,000 | 2021-02-19 |
| 1096 | 2021-03-16 | 2,785,700 | -16,200 | 36.1779 | 7,700,000 | 2021-02-19 |
| 1097 | 2021-03-15 | 2,801,900 | -47,600 | 36.3883 | 7,700,000 | 2021-02-19 |
| 1098 | 2021-03-12 | 2,849,500 | 9,600 | 37.0065 | 7,700,000 | 2021-02-19 |
| 1099 | 2021-03-11 | 2,839,900 | -75,700 | 36.8818 | 7,700,000 | 2021-02-19 |
| 1100 | 2021-03-10 | 2,915,600 | 20,800 | 37.8649 | 7,700,000 | 2021-02-19 |
| 1101 | 2021-03-09 | 2,894,800 | -22,400 | 37.5948 | 7,700,000 | 2021-02-19 |
| 1102 | 2021-03-08 | 2,917,200 | 27,400 | 37.8857 | 7,700,000 | 2021-02-19 |
| 1103 | 2021-03-05 | 2,889,800 | 21,900 | 37.5299 | 7,700,000 | 2021-02-19 |
| 1104 | 2021-03-04 | 2,867,900 | -6,900 | 37.2455 | 7,700,000 | 2021-02-19 |
| 1105 | 2021-03-03 | 2,874,800 | -49,400 | 37.3351 | 7,700,000 | 2021-02-19 |
| 1106 | 2021-03-02 | 2,924,200 | -85,500 | 37.9766 | 7,700,000 | 2021-02-19 |
| 1107 | 2021-03-01 | 3,009,700 | 68,000 | 39.0870 | 7,700,000 | 2021-02-19 |
| 1108 | 2021-02-26 | 2,941,700 | 75,100 | 38.2039 | 7,700,000 | 2021-02-19 |
| 1109 | 2021-02-25 | 2,866,600 | 19,300 | 37.2286 | 7,700,000 | 2021-02-19 |
| 1110 | 2021-02-24 | 2,847,300 | -86,500 | 36.9779 | 7,700,000 | 2021-02-19 |
| 1111 | 2021-02-23 | 2,933,800 | -113,400 | 38.1013 | 7,700,000 | 2021-02-19 |
| 1112 | 2021-02-22 | 3,047,200 | -341,700 | 39.5740 | 7,700,000 | 2021-02-19 |
| 1113 | 2021-02-19 | 3,388,900 | 238,000 | 44.0117 | 7,700,000 | 2021-02-19 |
| 1114 | 2021-02-18 | 3,150,900 | 405,300 | 44.3789 | 7,100,000 | 2021-02-10 |
| 1115 | 2021-02-17 | 2,745,600 | -654,400 | 38.6704 | 7,100,000 | 2021-02-10 |
| 1116 | 2021-02-16 | 3,400,000 | 1,000,000 | 47.8873 | 7,100,000 | 2021-02-10 |
| 1117 | 2021-02-11 | 2,400,000 | 0 | 33.8028 | 7,100,000 | 2021-02-10 |
| 1118 | 2021-02-10 | 2,400,000 | 33.8028 | 7,100,000 | 2021-02-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy