Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03109 | 2021-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3109 % |
|---|---|
| 2025-08-25 | -24.37 |
| 2025-08-22 | -26.33 |
| 2025-08-21 | -32.80 |
| 2025-08-20 | -32.68 |
| 2025-08-19 | -35.41 |
| 2025-08-18 | -34.45 |
| 2025-08-15 | -36.04 |
| 2025-08-14 | -36.55 |
| 2025-08-13 | -37.18 |
| 2025-08-12 | -37.37 |
| 2025-08-11 | -38.74 |
| 2025-08-08 | -39.05 |
| 2025-08-07 | -38.20 |
| 2025-08-06 | -38.20 |
| 2025-08-05 | -38.55 |
| 2025-08-04 | -38.64 |
| 2025-08-01 | -39.91 |
| 2025-07-31 | -39.09 |
| 2025-07-30 | -38.36 |
| 2025-07-29 | -37.50 |
| 2025-07-28 | -38.20 |
| 2025-07-25 | -38.13 |
| 2025-07-24 | -39.31 |
| 2025-07-23 | -40.26 |
| 2025-07-22 | -40.61 |
| 2025-07-21 | -41.12 |
| 2025-07-18 | -41.59 |
| 2025-07-17 | -41.24 |
| 2025-07-16 | -41.85 |
| 2025-07-15 | -41.53 |
| 2025-07-14 | -41.56 |
| 2025-07-11 | -41.59 |
| 2025-07-10 | -42.54 |
| 2025-07-09 | -42.39 |
| 2025-07-08 | -41.94 |
| 2025-07-07 | -42.64 |
| 2025-07-04 | -42.20 |
| 2025-07-03 | -41.94 |
| 2025-07-02 | -42.45 |
| 2025-06-30 | -41.12 |
| 2025-06-27 | -42.16 |
| 2025-06-26 | -41.69 |
| 2025-06-25 | -41.37 |
| 2025-06-24 | -42.64 |
| 2025-06-23 | -43.59 |
| 2025-06-20 | -43.85 |
| 2025-06-19 | -43.69 |
| 2025-06-18 | -43.15 |
| 2025-06-17 | -43.65 |
| 2025-06-16 | -43.02 |
| 2025-06-13 | -43.02 |
| 2025-06-12 | -42.83 |
| 2025-06-11 | -42.54 |
| 2025-06-10 | -42.48 |
| 2025-06-09 | -41.62 |
| 2025-06-06 | -41.91 |
| 2025-06-05 | -41.62 |
| 2025-06-04 | -42.13 |
| 2025-06-03 | -42.61 |
| 2025-06-02 | -43.69 |
| 2025-05-30 | -43.02 |
| 2025-05-29 | -42.58 |
| 2025-05-28 | -43.56 |
| 2025-05-27 | -43.46 |
| 2025-05-26 | -42.96 |
| 2025-05-23 | -42.96 |
| 2025-05-22 | -42.77 |
| 2025-05-21 | -42.39 |
| 2025-05-20 | -42.29 |
| 2025-05-19 | -42.35 |
| 2025-05-16 | -42.29 |
| 2025-05-15 | -41.91 |
| 2025-05-14 | -41.34 |
| 2025-05-13 | -41.62 |
| 2025-05-12 | -40.80 |
| 2025-05-09 | -42.26 |
| 2025-05-08 | -41.09 |
| 2025-05-07 | -41.05 |
| 2025-05-06 | -41.18 |
| 2025-05-02 | -40.99 |
| 2025-04-30 | -41.94 |
| 2025-04-29 | -42.35 |
| 2025-04-28 | -42.77 |
| 2025-04-25 | -42.58 |
| 2025-04-24 | -42.80 |
| 2025-04-23 | -42.29 |
| 2025-04-22 | -42.16 |
| 2025-04-17 | -42.01 |
| 2025-04-16 | -42.39 |
| 2025-04-15 | -42.58 |
| 2025-04-14 | -41.88 |
| 2025-04-11 | -42.39 |
| 2025-04-10 | -44.07 |
| 2025-04-09 | -44.13 |
| 2025-04-08 | -47.21 |
| 2025-04-07 | -48.89 |
| 2025-04-03 | -42.20 |
| 2025-04-02 | -41.53 |
| 2025-04-01 | -41.37 |
| 2025-03-31 | -41.53 |
| 2025-03-28 | -41.05 |
| 2025-03-27 | -40.70 |
| 2025-03-26 | -41.24 |
| 2025-03-25 | -41.05 |
| 2025-03-24 | -39.88 |
| 2025-03-21 | -40.36 |
| 2025-03-20 | -38.52 |
| 2025-03-19 | -37.82 |
| 2025-03-18 | -37.25 |
| 2025-03-17 | -37.75 |
| 2025-03-14 | -37.06 |
| 2025-03-13 | -38.42 |
| 2025-03-12 | -37.28 |
| 2025-03-11 | -36.58 |
| 2025-03-10 | -36.74 |
| 2025-03-07 | -36.10 |
| 2025-03-06 | -35.22 |
| 2025-03-05 | -37.66 |
| 2025-03-04 | -38.20 |
| 2025-03-03 | -39.37 |
| 2025-02-28 | -38.01 |
| 2025-02-27 | -35.28 |
| 2025-02-26 | -34.84 |
| 2025-02-25 | -36.48 |
| 2025-02-24 | -36.23 |
| 2025-02-21 | -36.80 |
| 2025-02-20 | -40.42 |
| 2025-02-19 | -40.70 |
| 2025-02-18 | -41.94 |
| 2025-02-17 | -40.36 |
| 2025-02-14 | -40.45 |
| 2025-02-13 | -42.35 |
| 2025-02-12 | -40.36 |
| 2025-02-11 | -41.59 |
| 2025-02-10 | -40.51 |
| 2025-02-07 | -41.34 |
| 2025-02-06 | -41.94 |
| 2025-02-05 | -43.46 |
| 2025-02-04 | -43.53 |
| 2025-02-03 | -45.49 |
| 2025-01-28 | -44.80 |
| 2025-01-27 | -44.80 |
| 2025-01-24 | -43.59 |
| 2025-01-23 | -44.29 |
| 2025-01-22 | -44.07 |
| 2025-01-21 | -43.88 |
| 2025-01-20 | -44.77 |
| 2025-01-17 | -45.05 |
| 2025-01-16 | -45.43 |
| 2025-01-15 | -44.26 |
| 2025-01-14 | -44.10 |
| 2025-01-13 | -45.88 |
| 2025-01-10 | -45.97 |
| 2025-01-09 | -45.43 |
| 2025-01-08 | -45.05 |
| 2025-01-07 | -44.99 |
| 2025-01-06 | -46.45 |
| 2025-01-03 | -46.48 |
| 2025-01-02 | -45.56 |
| 2024-12-31 | -42.89 |
| 2024-12-30 | -41.85 |
| 2024-12-27 | -41.94 |
| 2024-12-24 | -42.64 |
| 2024-12-23 | -42.86 |
| 2024-12-20 | -42.26 |
| 2024-12-19 | -43.34 |
| 2024-12-18 | -43.62 |
| 2024-12-17 | -44.38 |
| 2024-12-16 | -44.04 |
| 2024-12-13 | -43.46 |
| 2024-12-12 | -41.85 |
| 2024-12-11 | -42.01 |
| 2024-12-10 | -41.18 |
| 2024-12-09 | -38.71 |
| 2024-12-06 | -41.56 |
| 2024-12-05 | -42.45 |
| 2024-12-04 | -42.83 |
| 2024-12-03 | -42.51 |
| 2024-12-02 | -41.62 |
| 2024-11-29 | -41.85 |
| 2024-11-28 | -43.53 |
| 2024-11-27 | -42.99 |
| 2024-11-26 | -45.53 |
| 2024-11-25 | -44.96 |
| 2024-11-22 | -44.26 |
| 2024-11-21 | -41.62 |
| 2024-11-20 | -42.13 |
| 2024-11-19 | -42.48 |
| 2024-11-18 | -44.10 |
| 2024-11-15 | -43.27 |
| 2024-11-14 | -41.02 |
| 2024-11-13 | -38.52 |
| 2024-11-12 | -39.53 |
| 2024-11-11 | -37.69 |
| 2024-11-08 | -39.91 |
| 2024-11-07 | -39.34 |
| 2024-11-06 | -40.04 |
| 2024-11-05 | -40.86 |
| 2024-11-04 | -43.65 |
| 2024-11-01 | -44.54 |
| 2024-10-31 | -42.70 |
| 2024-10-30 | -43.88 |
| 2024-10-29 | -42.77 |
| 2024-10-28 | -41.94 |
| 2024-10-25 | -41.31 |
| 2024-10-24 | -42.32 |
| 2024-10-23 | -42.16 |
| 2024-10-22 | -42.07 |
| 2024-10-21 | -41.31 |
| 2024-10-18 | -41.53 |
| 2024-10-17 | -49.14 |
| 2024-10-16 | -48.79 |
| 2024-10-15 | -47.53 |
| 2024-10-14 | -45.34 |
| 2024-10-10 | -43.05 |
| 2024-10-09 | -41.56 |
| 2024-10-08 | -36.74 |
| 2024-10-07 | -17.58 |
| 2024-10-04 | -27.92 |
| 2024-10-03 | -31.35 |
| 2024-10-02 | -28.62 |
| 2024-09-30 | -44.57 |
| 2024-09-27 | -54.38 |
| 2024-09-26 | -57.74 |
| 2024-09-25 | -59.96 |
| 2024-09-24 | -59.90 |
| 2024-09-23 | -61.68 |
| 2024-09-20 | -61.45 |
| 2024-09-19 | -61.07 |
| 2024-09-17 | -60.85 |
| 2024-09-16 | -61.07 |
| 2024-09-13 | -60.95 |
| 2024-09-12 | -60.82 |
| 2024-09-11 | -60.53 |
| 2024-09-10 | -60.72 |
| 2024-09-09 | -60.95 |
| 2024-09-05 | -59.99 |
| 2024-09-04 | -60.09 |
| 2024-09-03 | -59.80 |
| 2024-09-02 | -60.09 |
| 2024-08-30 | -58.53 |
| 2024-08-29 | -59.45 |
| 2024-08-28 | -60.12 |
| 2024-08-27 | -59.96 |
| 2024-08-26 | -59.36 |
| 2024-08-23 | -59.45 |
| 2024-08-22 | -59.23 |
| 2024-08-21 | -59.07 |
| 2024-08-20 | -59.07 |
| 2024-08-19 | -58.31 |
| 2024-08-16 | -58.34 |
| 2024-08-15 | -58.22 |
| 2024-08-14 | -58.41 |
| 2024-08-13 | -58.28 |
| 2024-08-12 | -58.44 |
| 2024-08-09 | -58.28 |
| 2024-08-08 | -58.15 |
| 2024-08-07 | -58.38 |
| 2024-08-06 | -57.93 |
| 2024-08-05 | -58.34 |
| 2024-08-02 | -57.33 |
| 2024-08-01 | -56.73 |
| 2024-07-31 | -56.19 |
| 2024-07-30 | -58.76 |
| 2024-07-29 | -58.69 |
| 2024-07-26 | -58.19 |
| 2024-07-25 | -58.25 |
| 2024-07-24 | -58.72 |
| 2024-07-23 | -58.31 |
| 2024-07-22 | -56.54 |
| 2024-07-19 | -56.69 |
| 2024-07-18 | -57.27 |
| 2024-07-17 | -57.61 |
| 2024-07-16 | -57.52 |
| 2024-07-15 | -58.38 |
| 2024-07-12 | -58.19 |
| 2024-07-11 | -58.31 |
| 2024-07-10 | -58.82 |
| 2024-07-09 | -58.76 |
| 2024-07-08 | -59.84 |
| 2024-07-05 | -59.45 |
| 2024-07-04 | -60.03 |
| 2024-07-03 | -59.23 |
| 2024-07-02 | -59.39 |
| 2024-06-28 | -58.57 |
| 2024-06-27 | -58.57 |
| 2024-06-26 | -57.55 |
| 2024-06-25 | -58.38 |
| 2024-06-24 | -57.11 |
| 2024-06-21 | -56.03 |
| 2024-06-20 | -56.19 |
| 2024-06-19 | -56.09 |
| 2024-06-18 | -55.96 |
| 2024-06-17 | -55.96 |
| 2024-06-14 | -56.09 |
| 2024-06-13 | -55.58 |
| 2024-06-12 | -56.00 |
| 2024-06-11 | -55.87 |
| 2024-06-07 | -57.01 |
| 2024-06-06 | -56.54 |
| 2024-06-05 | -56.15 |
| 2024-06-04 | -56.15 |
| 2024-06-03 | -56.44 |
| 2024-05-31 | -56.69 |
| 2024-05-30 | -56.63 |
| 2024-05-29 | -57.23 |
| 2024-05-28 | -57.23 |
| 2024-05-27 | -57.17 |
| 2024-05-24 | -57.65 |
| 2024-05-23 | -56.88 |
| 2024-05-22 | -56.09 |
| 2024-05-21 | -56.31 |
| 2024-05-20 | -55.93 |
| 2024-05-17 | -55.55 |
| 2024-05-16 | -56.31 |
| 2024-05-14 | -55.46 |
| 2024-05-13 | -55.27 |
| 2024-05-10 | -55.14 |
| 2024-05-09 | -54.22 |
| 2024-05-08 | -55.52 |
| 2024-05-07 | -54.79 |
| 2024-05-06 | -54.44 |
| 2024-05-03 | -54.03 |
| 2024-05-02 | -54.60 |
| 2024-04-30 | -54.82 |
| 2024-04-29 | -54.54 |
| 2024-04-26 | -55.74 |
| 2024-04-25 | -56.98 |
| 2024-04-24 | -56.79 |
| 2024-04-23 | -57.36 |
| 2024-04-22 | -57.04 |
| 2024-04-19 | -57.11 |
| 2024-04-18 | -56.09 |
| 2024-04-17 | -55.93 |
| 2024-04-16 | -57.01 |
| 2024-04-15 | -56.09 |
| 2024-04-12 | -56.66 |
| 2024-04-11 | -56.76 |
| 2024-04-10 | -56.85 |
| 2024-04-09 | -56.09 |
| 2024-04-08 | -56.54 |
| 2024-04-05 | -55.68 |
| 2024-04-03 | -55.55 |
| 2024-04-02 | -54.76 |
| 2024-03-28 | -55.27 |
| 2024-03-27 | -55.81 |
| 2024-03-26 | -54.66 |
| 2024-03-25 | -53.93 |
| 2024-03-22 | -53.52 |
| 2024-03-21 | -52.28 |
| 2024-03-20 | -52.06 |
| 2024-03-19 | -51.90 |
| 2024-03-18 | -51.14 |
| 2024-03-15 | -51.87 |
| 2024-03-14 | -52.47 |
| 2024-03-13 | -51.65 |
| 2024-03-12 | -51.33 |
| 2024-03-11 | -51.49 |
| 2024-03-08 | -52.47 |
| 2024-03-07 | -52.98 |
| 2024-03-06 | -51.84 |
| 2024-03-05 | -51.81 |
| 2024-03-04 | -51.68 |
| 2024-03-01 | -51.87 |
| 2024-02-29 | -52.32 |
| 2024-02-28 | -54.51 |
| 2024-02-27 | -52.76 |
| 2024-02-26 | -54.44 |
| 2024-02-23 | -54.85 |
| 2024-02-22 | -54.76 |
| 2024-02-21 | -55.17 |
| 2024-02-20 | -55.46 |
| 2024-02-19 | -55.04 |
| 2024-02-16 | -55.01 |
| 2024-02-15 | -55.87 |
| 2024-02-14 | -55.93 |
| 2024-02-09 | -55.96 |
| 2024-02-08 | -55.74 |
| 2024-02-07 | -55.71 |
| 2024-02-06 | -57.04 |
| 2024-02-05 | -60.09 |
| 2024-02-02 | -59.71 |
| 2024-02-01 | -58.88 |
| 2024-01-31 | -59.45 |
| 2024-01-30 | -58.82 |
| 2024-01-29 | -56.82 |
| 2024-01-26 | -55.65 |
| 2024-01-25 | -54.31 |
| 2024-01-24 | -54.95 |
| 2024-01-23 | -55.46 |
| 2024-01-22 | -56.28 |
| 2024-01-19 | -54.63 |
| 2024-01-18 | -54.85 |
| 2024-01-17 | -55.04 |
| 2024-01-16 | -54.06 |
| 2024-01-15 | -54.22 |
| 2024-01-12 | -53.59 |
| 2024-01-11 | -53.05 |
| 2024-01-10 | -53.68 |
| 2024-01-09 | -53.43 |
| 2024-01-08 | -53.59 |
| 2024-01-05 | -52.00 |
| 2024-01-04 | -51.02 |
| 2024-01-03 | -50.44 |
| 2024-01-02 | -49.94 |
| 2023-12-29 | -48.64 |
| 2023-12-28 | -48.95 |
| 2023-12-27 | -50.48 |
| 2023-12-22 | -49.78 |
| 2023-12-21 | -49.21 |
| 2023-12-20 | -50.10 |
| 2023-12-19 | -49.71 |
| 2023-12-18 | -49.75 |
| 2023-12-15 | -49.21 |
| 2023-12-14 | -48.73 |
| 2023-12-13 | -48.98 |
| 2023-12-12 | -48.29 |
| 2023-12-11 | -48.00 |
| 2023-12-08 | -48.41 |
| 2023-12-07 | -49.37 |
| 2023-12-06 | -49.21 |
| 2023-12-05 | -49.40 |
| 2023-12-04 | -48.29 |
| 2023-12-01 | -48.26 |
| 2023-11-30 | -48.10 |
| 2023-11-29 | -48.10 |
| 2023-11-28 | -48.10 |
| 2023-11-27 | -48.10 |
| 2023-11-24 | -48.35 |
| 2023-11-23 | -47.30 |
| 2023-11-22 | -47.81 |
| 2023-11-21 | -47.11 |
| 2023-11-20 | -46.76 |
| 2023-11-17 | -47.53 |
| 2023-11-16 | -47.97 |
| 2023-11-15 | -46.57 |
| 2023-11-14 | -46.86 |
| 2023-11-13 | -47.24 |
| 2023-11-10 | -47.59 |
| 2023-11-09 | -47.30 |
| 2023-11-08 | -46.80 |
| 2023-11-07 | -47.24 |
| 2023-11-06 | -47.14 |
| 2023-11-03 | -48.41 |
| 2023-11-02 | -49.52 |
| 2023-11-01 | -48.95 |
| 2023-10-31 | -48.60 |
| 2023-10-30 | -48.54 |
| 2023-10-27 | -49.08 |
| 2023-10-26 | -49.94 |
| 2023-10-25 | -49.90 |
| 2023-10-24 | -49.87 |
| 2023-10-20 | -49.30 |
| 2023-10-19 | -48.67 |
| 2023-10-18 | -48.60 |
| 2023-10-17 | -48.29 |
| 2023-10-16 | -48.51 |
| 2023-10-13 | -47.40 |
| 2023-10-12 | -46.80 |
| 2023-10-11 | -47.43 |
| 2023-10-10 | -47.97 |
| 2023-10-09 | -47.59 |
| 2023-10-06 | -47.84 |
| 2023-10-05 | -48.45 |
| 2023-10-04 | -48.45 |
| 2023-10-03 | -48.06 |
| 2023-09-29 | -46.76 |
| 2023-09-28 | -47.46 |
| 2023-09-27 | -48.10 |
| 2023-09-26 | -48.22 |
| 2023-09-25 | -48.22 |
| 2023-09-22 | -47.68 |
| 2023-09-21 | -48.98 |
| 2023-09-20 | -48.79 |
| 2023-09-19 | -48.29 |
| 2023-09-18 | -47.75 |
| 2023-09-15 | -47.53 |
| 2023-09-14 | -47.49 |
| 2023-09-13 | -47.37 |
| 2023-09-12 | -46.51 |
| 2023-09-11 | -46.00 |
| 2023-09-07 | -46.83 |
| 2023-09-06 | -44.61 |
| 2023-09-05 | -44.70 |
| 2023-09-04 | -43.53 |
| 2023-08-31 | -43.72 |
| 2023-08-30 | -44.23 |
| 2023-08-29 | -45.49 |
| 2023-08-28 | -47.75 |
| 2023-08-25 | -48.32 |
| 2023-08-24 | -47.21 |
| 2023-08-23 | -47.72 |
| 2023-08-22 | -46.67 |
| 2023-08-21 | -47.40 |
| 2023-08-18 | -46.64 |
| 2023-08-17 | -46.19 |
| 2023-08-16 | -46.57 |
| 2023-08-15 | -45.88 |
| 2023-08-14 | -44.83 |
| 2023-08-11 | -43.91 |
| 2023-08-10 | -42.70 |
| 2023-08-09 | -42.54 |
| 2023-08-08 | -42.42 |
| 2023-08-07 | -41.81 |
| 2023-08-04 | -41.37 |
| 2023-08-03 | -42.13 |
| 2023-08-02 | -41.75 |
| 2023-08-01 | -41.94 |
| 2023-07-31 | -41.56 |
| 2023-07-28 | -41.94 |
| 2023-07-27 | -42.32 |
| 2023-07-26 | -41.97 |
| 2023-07-25 | -41.47 |
| 2023-07-24 | -43.02 |
| 2023-07-21 | -42.26 |
| 2023-07-20 | -42.04 |
| 2023-07-19 | -41.62 |
| 2023-07-18 | -40.93 |
| 2023-07-14 | -39.72 |
| 2023-07-13 | -39.78 |
| 2023-07-12 | -40.48 |
| 2023-07-11 | -39.82 |
| 2023-07-10 | -40.45 |
| 2023-07-07 | -40.61 |
| 2023-07-06 | -40.04 |
| 2023-07-05 | -39.63 |
| 2023-07-04 | -39.09 |
| 2023-07-03 | -39.59 |
| 2023-06-30 | -39.88 |
| 2023-06-29 | -39.85 |
| 2023-06-28 | -39.47 |
| 2023-06-27 | -38.99 |
| 2023-06-26 | -39.53 |
| 2023-06-23 | -39.18 |
| 2023-06-21 | -38.29 |
| 2023-06-20 | -35.98 |
| 2023-06-19 | -35.72 |
| 2023-06-16 | -36.10 |
| 2023-06-15 | -37.21 |
| 2023-06-14 | -37.09 |
| 2023-06-13 | -37.12 |
| 2023-06-12 | -37.66 |
| 2023-06-09 | -37.28 |
| 2023-06-08 | -38.58 |
| 2023-06-07 | -37.79 |
| 2023-06-06 | -37.40 |
| 2023-06-05 | -35.91 |
| 2023-06-02 | -35.66 |
| 2023-06-01 | -35.85 |
| 2023-05-31 | -35.91 |
| 2023-05-30 | -36.10 |
| 2023-05-29 | -36.93 |
| 2023-05-25 | -37.40 |
| 2023-05-24 | -37.94 |
| 2023-05-23 | -37.31 |
| 2023-05-22 | -36.29 |
| 2023-05-19 | -35.72 |
| 2023-05-18 | -35.98 |
| 2023-05-17 | -36.23 |
| 2023-05-16 | -35.72 |
| 2023-05-15 | -36.10 |
| 2023-05-12 | -36.23 |
| 2023-05-11 | -35.72 |
| 2023-05-10 | -35.72 |
| 2023-05-09 | -34.71 |
| 2023-05-08 | -33.31 |
| 2023-05-05 | -33.63 |
| 2023-05-04 | -32.99 |
| 2023-05-03 | -33.06 |
| 2023-05-02 | -31.92 |
| 2023-04-28 | -31.79 |
| 2023-04-27 | -32.55 |
| 2023-04-26 | -32.87 |
| 2023-04-25 | -32.17 |
| 2023-04-24 | -30.77 |
| 2023-04-21 | -29.44 |
| 2023-04-20 | -26.14 |
| 2023-04-19 | -28.24 |
| 2023-04-18 | -28.30 |
| 2023-04-17 | -27.98 |
| 2023-04-14 | -27.54 |
| 2023-04-13 | -30.52 |
| 2023-04-12 | -28.74 |
| 2023-04-11 | -29.31 |
| 2023-04-06 | -27.41 |
| 2023-04-04 | -28.30 |
| 2023-04-03 | -28.74 |
| 2023-03-31 | -31.41 |
| 2023-03-30 | -32.04 |
| 2023-03-29 | -32.93 |
| 2023-03-28 | -34.33 |
| 2023-03-27 | -33.06 |
| 2023-03-24 | -32.49 |
| 2023-03-23 | -31.98 |
| 2023-03-22 | -34.90 |
| 2023-03-21 | -34.77 |
| 2023-03-20 | -35.28 |
| 2023-03-17 | -35.28 |
| 2023-03-16 | -37.15 |
| 2023-03-15 | -36.04 |
| 2023-03-14 | -35.79 |
| 2023-03-13 | -36.96 |
| 2023-03-10 | -37.60 |
| 2023-03-09 | -37.82 |
| 2023-03-08 | -37.63 |
| 2023-03-07 | -37.69 |
| 2023-03-06 | -36.68 |
| 2023-03-03 | -36.71 |
| 2023-03-02 | -37.47 |
| 2023-03-01 | -36.99 |
| 2023-02-28 | -37.94 |
| 2023-02-27 | -38.39 |
| 2023-02-24 | -37.53 |
| 2023-02-23 | -36.90 |
| 2023-02-22 | -37.40 |
| 2023-02-21 | -36.83 |
| 2023-02-20 | -36.17 |
| 2023-02-17 | -37.47 |
| 2023-02-16 | -35.91 |
| 2023-02-15 | -34.71 |
| 2023-02-14 | -34.07 |
| 2023-02-13 | -34.20 |
| 2023-02-10 | -34.07 |
| 2023-02-09 | -33.31 |
| 2023-02-08 | -35.03 |
| 2023-02-07 | -34.39 |
| 2023-02-06 | -34.26 |
| 2023-02-03 | -32.80 |
| 2023-02-02 | -32.74 |
| 2023-02-01 | -33.38 |
| 2023-01-31 | -34.14 |
| 2023-01-30 | -33.31 |
| 2023-01-27 | -31.41 |
| 2023-01-26 | -31.03 |
| 2023-01-20 | -33.31 |
| 2023-01-19 | -33.88 |
| 2023-01-18 | -34.90 |
| 2023-01-17 | -35.15 |
| 2023-01-16 | -35.09 |
| 2023-01-13 | -36.74 |
| 2023-01-12 | -37.15 |
| 2023-01-11 | -37.18 |
| 2023-01-10 | -36.23 |
| 2023-01-09 | -36.29 |
| 2023-01-06 | -36.68 |
| 2023-01-05 | -37.44 |
| 2023-01-04 | -38.58 |
| 2023-01-03 | -37.91 |
| 2022-12-30 | -39.82 |
| 2022-12-29 | -39.97 |
| 2022-12-28 | -40.16 |
| 2022-12-23 | -42.42 |
| 2022-12-22 | -41.85 |
| 2022-12-21 | -41.43 |
| 2022-12-20 | -40.74 |
| 2022-12-19 | -40.51 |
| 2022-12-16 | -39.24 |
| 2022-12-15 | -38.32 |
| 2022-12-14 | -38.29 |
| 2022-12-13 | -38.45 |
| 2022-12-12 | -37.18 |
| 2022-12-09 | -36.87 |
| 2022-12-08 | -37.53 |
| 2022-12-07 | -37.82 |
| 2022-12-06 | -37.44 |
| 2022-12-05 | -37.12 |
| 2022-12-02 | -37.47 |
| 2022-12-01 | -37.79 |
| 2022-11-30 | -38.32 |
| 2022-11-29 | -38.86 |
| 2022-11-28 | -40.01 |
| 2022-11-25 | -38.86 |
| 2022-11-24 | -37.82 |
| 2022-11-23 | -37.75 |
| 2022-11-22 | -37.75 |
| 2022-11-21 | -37.18 |
| 2022-11-18 | -36.74 |
| 2022-11-17 | -35.72 |
| 2022-11-16 | -35.85 |
| 2022-11-15 | -34.45 |
| 2022-11-14 | -36.42 |
| 2022-11-11 | -36.42 |
| 2022-11-10 | -38.32 |
| 2022-11-09 | -36.80 |
| 2022-11-08 | -36.48 |
| 2022-11-07 | -35.72 |
| 2022-11-04 | -35.09 |
| 2022-11-03 | -37.12 |
| 2022-11-02 | -36.87 |
| 2022-11-01 | -38.58 |
| 2022-10-31 | -39.21 |
| 2022-10-28 | -39.53 |
| 2022-10-27 | -38.93 |
| 2022-10-26 | -39.15 |
| 2022-10-25 | -41.88 |
| 2022-10-24 | -41.56 |
| 2022-10-21 | -41.69 |
| 2022-10-20 | -41.50 |
| 2022-10-19 | -42.67 |
| 2022-10-18 | -41.47 |
| 2022-10-17 | -41.34 |
| 2022-10-14 | -41.72 |
| 2022-10-13 | -43.43 |
| 2022-10-12 | -43.88 |
| 2022-10-11 | -45.37 |
| 2022-10-10 | -44.45 |
| 2022-10-07 | -40.13 |
| 2022-10-06 | -38.67 |
| 2022-10-05 | -38.42 |
| 2022-10-03 | -42.89 |
| 2022-09-30 | -41.40 |
| 2022-09-29 | -41.21 |
| 2022-09-28 | -41.62 |
| 2022-09-27 | -39.82 |
| 2022-09-26 | -40.51 |
| 2022-09-23 | -40.16 |
| 2022-09-22 | -39.09 |
| 2022-09-21 | -39.09 |
| 2022-09-20 | -37.75 |
| 2022-09-19 | -38.52 |
| 2022-09-16 | -37.25 |
| 2022-09-15 | -37.02 |
| 2022-09-14 | -35.03 |
| 2022-09-13 | -34.33 |
| 2022-09-09 | -34.20 |
| 2022-09-08 | -34.39 |
| 2022-09-07 | -33.44 |
| 2022-09-06 | -34.45 |
| 2022-09-05 | -35.09 |
| 2022-09-02 | -34.26 |
| 2022-09-01 | -34.39 |
| 2022-08-31 | -34.14 |
| 2022-08-30 | -32.42 |
| 2022-08-29 | -32.36 |
| 2022-08-26 | -32.68 |
| 2022-08-25 | -31.79 |
| 2022-08-24 | -30.96 |
| 2022-08-23 | -28.62 |
| 2022-08-22 | -28.49 |
| 2022-08-19 | -28.24 |
| 2022-08-18 | -25.44 |
| 2022-08-17 | -25.82 |
| 2022-08-16 | -26.08 |
| 2022-08-15 | -25.25 |
| 2022-08-12 | -24.62 |
| 2022-08-11 | -22.46 |
| 2022-08-10 | -24.24 |
| 2022-08-09 | -23.54 |
| 2022-08-08 | -24.30 |
| 2022-08-05 | -24.24 |
| 2022-08-04 | -27.66 |
| 2022-08-03 | -27.98 |
| 2022-08-02 | -28.81 |
| 2022-08-01 | -28.49 |
| 2022-07-29 | -28.68 |
| 2022-07-28 | -27.28 |
| 2022-07-27 | -28.68 |
| 2022-07-26 | -29.38 |
| 2022-07-25 | -30.08 |
| 2022-07-22 | -29.25 |
| 2022-07-21 | -29.06 |
| 2022-07-20 | -29.57 |
| 2022-07-19 | -30.71 |
| 2022-07-18 | -30.01 |
| 2022-07-15 | -30.14 |
| 2022-07-14 | -29.19 |
| 2022-07-13 | -30.77 |
| 2022-07-12 | -30.90 |
| 2022-07-11 | -28.68 |
| 2022-07-08 | -26.97 |
| 2022-07-07 | -26.27 |
| 2022-07-06 | -27.28 |
| 2022-07-05 | -28.24 |
| 2022-07-04 | -27.73 |
| 2022-06-30 | -27.16 |
| 2022-06-29 | -27.79 |
| 2022-06-28 | -25.82 |
| 2022-06-27 | -26.71 |
| 2022-06-24 | -26.90 |
| 2022-06-23 | -28.36 |
| 2022-06-22 | -30.27 |
| 2022-06-21 | -28.55 |
| 2022-06-20 | -27.60 |
| 2022-06-17 | -27.66 |
| 2022-06-16 | -29.51 |
| 2022-06-15 | -29.95 |
| 2022-06-14 | -29.82 |
| 2022-06-13 | -28.87 |
| 2022-06-10 | -27.28 |
| 2022-06-09 | -28.36 |
| 2022-06-08 | -26.33 |
| 2022-06-07 | -26.08 |
| 2022-06-06 | -25.44 |
| 2022-06-02 | -28.43 |
| 2022-06-01 | -32.04 |
| 2022-05-31 | -31.09 |
| 2022-05-30 | -33.44 |
| 2022-05-27 | -34.58 |
| 2022-05-26 | -34.14 |
| 2022-05-25 | -33.31 |
| 2022-05-24 | -33.44 |
| 2022-05-23 | -30.46 |
| 2022-05-20 | -30.39 |
| 2022-05-19 | -32.04 |
| 2022-05-18 | -33.69 |
| 2022-05-17 | -33.69 |
| 2022-05-16 | -35.47 |
| 2022-05-13 | -34.20 |
| 2022-05-12 | -33.88 |
| 2022-05-11 | -34.01 |
| 2022-05-10 | -36.17 |
| 2022-05-06 | -37.75 |
| 2022-05-05 | -36.48 |
| 2022-05-04 | -37.63 |
| 2022-05-03 | -37.98 |
| 2022-04-29 | -36.48 |
| 2022-04-28 | -39.44 |
| 2022-04-27 | -39.02 |
| 2022-04-26 | -41.69 |
| 2022-04-25 | -40.70 |
| 2022-04-22 | -35.98 |
| 2022-04-21 | -34.84 |
| 2022-04-20 | -33.12 |
| 2022-04-19 | -31.66 |
| 2022-04-14 | -32.74 |
| 2022-04-13 | -32.93 |
| 2022-04-12 | -31.35 |
| 2022-04-11 | -31.35 |
| 2022-04-08 | -28.49 |
| 2022-04-07 | -27.98 |
| 2022-04-06 | -27.03 |
| 2022-04-04 | -24.24 |
| 2022-04-01 | -24.11 |
| 2022-03-31 | -23.73 |
| 2022-03-30 | -22.84 |
| 2022-03-29 | -25.38 |
| 2022-03-28 | -24.68 |
| 2022-03-25 | -23.48 |
| 2022-03-24 | -21.64 |
| 2022-03-23 | -21.13 |
| 2022-03-22 | -21.00 |
| 2022-03-21 | -20.11 |
| 2022-03-18 | -20.62 |
| 2022-03-17 | -20.05 |
| 2022-03-16 | -21.38 |
| 2022-03-15 | -25.44 |
| 2022-03-14 | -22.72 |
| 2022-03-11 | -18.72 |
| 2022-03-10 | -19.67 |
| 2022-03-09 | -21.26 |
| 2022-03-08 | -20.81 |
| 2022-03-07 | -18.85 |
| 2022-03-04 | -16.37 |
| 2022-03-03 | -15.29 |
| 2022-03-02 | -14.21 |
| 2022-03-01 | -13.39 |
| 2022-02-28 | -12.12 |
| 2022-02-25 | -12.82 |
| 2022-02-24 | -14.97 |
| 2022-02-23 | -13.64 |
| 2022-02-22 | -17.39 |
| 2022-02-21 | -16.56 |
| 2022-02-18 | -15.99 |
| 2022-02-17 | -15.29 |
| 2022-02-16 | -16.12 |
| 2022-02-15 | -16.18 |
| 2022-02-14 | -18.21 |
| 2022-02-11 | -18.40 |
| 2022-02-10 | -17.13 |
| 2022-02-09 | -16.12 |
| 2022-02-08 | -16.37 |
| 2022-02-07 | -14.53 |
| 2022-02-04 | -13.20 |
| 2022-01-31 | -14.53 |
| 2022-01-28 | -15.29 |
| 2022-01-27 | -13.83 |
| 2022-01-26 | -11.04 |
| 2022-01-25 | -11.04 |
| 2022-01-24 | -8.63 |
| 2022-01-21 | -9.90 |
| 2022-01-20 | -8.95 |
| 2022-01-19 | -7.61 |
| 2022-01-18 | -6.41 |
| 2022-01-17 | -6.60 |
| 2022-01-14 | -8.76 |
| 2022-01-13 | -10.15 |
| 2022-01-12 | -8.57 |
| 2022-01-11 | -10.66 |
| 2022-01-10 | -8.69 |
| 2022-01-07 | -9.84 |
| 2022-01-06 | -8.06 |
| 2022-01-05 | -7.49 |
| 2022-01-04 | -5.90 |
| 2022-01-03 | -2.79 |
| 2021-12-31 | -3.49 |
| 2021-12-30 | -5.01 |
| 2021-12-29 | -6.35 |
| 2021-12-28 | -4.95 |
| 2021-12-24 | -5.84 |
| 2021-12-23 | -4.70 |
| 2021-12-22 | -4.89 |
| 2021-12-21 | -5.08 |
| 2021-12-20 | -6.15 |
| 2021-12-17 | -3.68 |
| 2021-12-16 | -1.08 |
| 2021-12-15 | -1.40 |
| 2021-12-14 | -0.13 |
| 2021-12-13 | -0.13 |
| 2021-12-10 | -1.08 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | -1.08 |
| 2021-12-07 | -3.55 |
| 2021-12-06 | -2.41 |
| 2021-12-03 | 0.06 |
| 2021-12-02 | -0.38 |
| 2021-12-01 | 1.40 |
| 2021-11-30 | 2.66 |
| 2021-11-29 | 2.41 |
| 2021-11-26 | 1.21 |
| 2021-11-25 | 2.28 |
| 2021-11-24 | 2.66 |
| 2021-11-23 | 2.98 |
| 2021-11-22 | 3.30 |
| 2021-11-19 | 1.08 |
| 2021-11-18 | -1.14 |
| 2021-11-17 | 0.13 |
| 2021-11-16 | -0.57 |
| 2021-11-15 | -0.13 |
| 2021-11-12 | 0.38 |
| 2021-11-11 | -0.38 |
| 2021-11-10 | -0.63 |
| 2021-11-09 | -1.02 |
| 2021-11-08 | -2.66 |
| 2021-11-05 | -2.86 |
| 2021-11-04 | -1.90 |
| 2021-11-03 | -2.92 |
| 2021-11-02 | -2.98 |
| 2021-11-01 | -2.28 |
| 2021-10-29 | -2.92 |
| 2021-10-28 | -5.65 |
| 2021-10-27 | -5.84 |
| 2021-10-26 | -5.01 |
| 2021-10-25 | -4.82 |
| 2021-10-22 | -5.46 |
| 2021-10-21 | -6.15 |
| 2021-10-20 | -5.46 |
| 2021-10-19 | -5.96 |
| 2021-10-18 | -7.55 |
| 2021-10-15 | -6.60 |
| 2021-10-12 | -9.77 |
| 2021-10-11 | -7.30 |
| 2021-10-08 | -5.77 |
| 2021-10-07 | -6.47 |
| 2021-10-06 | -7.74 |
| 2021-10-05 | -7.49 |
| 2021-10-04 | -7.04 |
| 2021-09-30 | -5.52 |
| 2021-09-29 | -7.49 |
| 2021-09-28 | -6.92 |
| 2021-09-27 | -5.58 |
| 2021-09-24 | -5.39 |
| 2021-09-23 | -5.14 |
| 2021-09-21 | -9.01 |
| 2021-09-20 | -10.03 |
| 2021-09-17 | -6.35 |
| 2021-09-16 | -6.28 |
| 2021-09-15 | -4.51 |
| 2021-09-14 | -3.43 |
| 2021-09-13 | -3.74 |
| 2021-09-10 | -0.70 |
| 2021-09-09 | -3.30 |
| 2021-09-08 | -2.60 |
| 2021-09-07 | -0.25 |
| 2021-09-06 | -0.32 |
| 2021-09-03 | -2.92 |
| 2021-09-02 | -2.73 |
| 2021-09-01 | -1.90 |
| 2021-08-31 | -0.38 |
| 2021-08-30 | 1.02 |
| 2021-08-27 | 1.97 |
| 2021-08-26 | 2.86 |
| 2021-08-25 | 6.28 |
| 2021-08-24 | 9.14 |
| 2021-08-23 | 7.68 |
| 2021-08-20 | 4.57 |
| 2021-08-19 | 5.58 |
| 2021-08-18 | 3.11 |
| 2021-08-17 | 3.24 |
| 2021-08-16 | 5.90 |
| 2021-08-13 | 6.41 |
| 2021-08-12 | 8.57 |
| 2021-08-11 | 8.06 |
| 2021-08-10 | 8.44 |
| 2021-08-09 | 7.93 |
| 2021-08-06 | 9.33 |
| 2021-08-05 | 10.41 |
| 2021-08-04 | 10.15 |
| 2021-08-03 | 7.04 |
| 2021-08-02 | 9.90 |
| 2021-07-30 | 9.64 |
| 2021-07-29 | 9.58 |
| 2021-07-28 | 3.43 |
| 2021-07-27 | 3.36 |
| 2021-07-26 | 6.28 |
| 2021-07-23 | 7.80 |
| 2021-07-22 | 9.39 |
| 2021-07-21 | 7.80 |
| 2021-07-20 | 4.82 |
| 2021-07-19 | 3.81 |
| 2021-07-16 | 4.76 |
| 2021-07-15 | 7.55 |
| 2021-07-14 | 6.54 |
| 2021-07-13 | 9.52 |
| 2021-07-12 | 10.09 |
| 2021-07-09 | 8.12 |
| 2021-07-08 | 10.03 |
| 2021-07-07 | 8.57 |
| 2021-07-06 | 6.03 |
| 2021-07-05 | 8.50 |
| 2021-07-02 | 5.58 |
| 2021-06-30 | 9.26 |
| 2021-06-29 | 7.55 |
| 2021-06-28 | 7.42 |
| 2021-06-25 | 5.46 |
| 2021-06-24 | 3.62 |
| 2021-06-23 | 5.27 |
| 2021-06-22 | 3.43 |
| 2021-06-21 | 4.12 |
| 2021-06-18 | 2.79 |
| 2021-06-17 | 1.52 |
| 2021-06-16 | -2.60 |
| 2021-06-15 | 0.32 |
| 2021-06-11 | 0.06 |
| 2021-06-10 | 0.76 |
| 2021-06-09 | -1.08 |
| 2021-06-08 | -1.71 |
| 2021-06-07 | -0.89 |
| 2021-06-04 | -1.02 |
| 2021-06-03 | -2.28 |
| 2021-06-02 | -1.02 |
| 2021-06-01 | 1.27 |
| 2021-05-31 | 0.89 |
| 2021-05-28 | -3.43 |
| 2021-05-27 | -2.47 |
| 2021-05-26 | -4.89 |
| 2021-05-25 | -3.87 |
| 2021-05-24 | -7.87 |
| 2021-05-21 | -9.20 |
| 2021-05-20 | -7.93 |
| 2021-05-18 | -8.25 |
| 2021-05-17 | -8.19 |
| 2021-05-14 | -9.52 |
| 2021-05-13 | -12.12 |
| 2021-05-12 | -11.29 |
| 2021-05-11 | -12.88 |
| 2021-05-10 | -13.01 |
| 2021-05-07 | -12.56 |
| 2021-05-06 | -9.20 |
| 2021-05-05 | -10.28 |
| 2021-05-04 | -9.90 |
| 2021-05-03 | -10.47 |
| 2021-04-30 | -8.95 |
| 2021-04-29 | -8.57 |
| 2021-04-28 | -9.26 |
| 2021-04-27 | -9.71 |
| 2021-04-26 | -10.09 |
| 2021-04-23 | -9.90 |
| 2021-04-22 | -10.47 |
| 2021-04-21 | -11.80 |
| 2021-04-20 | -11.29 |
| 2021-04-19 | -11.10 |
| 2021-04-16 | -13.13 |
| 2021-04-15 | -14.09 |
| 2021-04-14 | -14.53 |
| 2021-04-13 | -15.42 |
| 2021-04-12 | -15.29 |
| 2021-04-09 | -13.26 |
| 2021-04-08 | -12.06 |
| 2021-04-07 | -11.74 |
| 2021-04-01 | -13.96 |
| 2021-03-31 | -15.86 |
| 2021-03-30 | -15.42 |
| 2021-03-29 | -15.23 |
| 2021-03-26 | -14.34 |
| 2021-03-25 | -16.56 |
| 2021-03-24 | -16.56 |
| 2021-03-23 | -15.10 |
| 2021-03-22 | -14.78 |
| 2021-03-19 | -15.74 |
| 2021-03-18 | -14.97 |
| 2021-03-17 | -14.97 |
| 2021-03-16 | -16.05 |
| 2021-03-15 | -16.24 |
| 2021-03-12 | -14.34 |
| 2021-03-11 | -12.69 |
| 2021-03-10 | -15.10 |
| 2021-03-09 | -15.86 |
| 2021-03-08 | -13.39 |
| 2021-03-05 | -8.69 |
| 2021-03-04 | -8.31 |
| 2021-03-03 | -6.09 |
| 2021-03-02 | -7.23 |
| 2021-03-01 | -6.41 |
| 2021-02-26 | -8.88 |
| 2021-02-25 | -6.60 |
| 2021-02-24 | -5.96 |
| 2021-02-23 | -4.06 |
| 2021-02-22 | -4.44 |
| 2021-02-19 | -0.76 |
| 2021-02-18 | -1.02 |
| 2021-02-17 | 3.43 |
| 2021-02-16 | 3.62 |
| 2021-02-11 | 0.19 |
| 2021-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy