Pangaea Connectivity Technology Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01473 | 2021-02-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 743,196,000 | 512,000 | 76.3819 | 973,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 742,684,000 | 824,000 | 76.3293 | 973,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 741,860,000 | 404,000 | 76.2446 | 973,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 741,456,000 | 748,000 | 76.2031 | 973,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 740,708,000 | 40,000 | 76.1262 | 973,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 740,668,000 | -544,000 | 76.1221 | 973,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 741,212,000 | 60,000 | 76.1780 | 973,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 741,152,000 | -1,144,000 | 76.1718 | 973,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 742,296,000 | 20,000 | 76.2894 | 973,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 742,276,000 | 968,000 | 76.2874 | 973,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 741,308,000 | 392,000 | 76.1879 | 973,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 740,916,000 | -280,000 | 76.1476 | 973,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 741,196,000 | 264,000 | 76.1764 | 973,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 740,932,000 | -268,000 | 76.1492 | 973,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 741,200,000 | 368,000 | 76.1768 | 973,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 740,832,000 | 524,000 | 76.1390 | 973,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 740,308,000 | 1,852,000 | 76.0851 | 973,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 738,456,000 | -1,640,000 | 75.8948 | 973,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 740,096,000 | 400,000 | 76.0633 | 973,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 739,696,000 | 656,000 | 76.0222 | 973,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 739,040,000 | 844,000 | 75.9548 | 973,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 738,196,000 | -68,000 | 75.8680 | 973,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 738,264,000 | -100,000 | 75.8750 | 973,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 738,364,000 | 608,000 | 75.8853 | 973,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 737,756,000 | 2,972,000 | 75.8228 | 973,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 734,784,000 | 0 | 75.5174 | 973,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 734,784,000 | 4,568,000 | 75.5174 | 973,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 730,216,000 | 664,000 | 75.0479 | 973,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 729,552,000 | -100,000 | 74.9797 | 973,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 729,652,000 | 2,848,000 | 74.9899 | 973,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 726,804,000 | -1,052,000 | 74.6972 | 973,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 727,856,000 | -8,000 | 74.8053 | 973,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 727,864,000 | 32,000 | 74.8062 | 973,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 727,832,000 | -8,000 | 74.8029 | 973,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 727,840,000 | 144,000 | 74.8037 | 973,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 727,696,000 | 0 | 74.7889 | 973,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 727,696,000 | -156,000 | 74.7889 | 973,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 727,852,000 | 156,000 | 74.8049 | 973,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 727,696,000 | -44,000 | 74.7889 | 973,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 727,740,000 | -164,000 | 74.7934 | 973,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 727,904,000 | -108,000 | 74.8103 | 973,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 728,012,000 | -44,000 | 74.8214 | 973,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 728,056,000 | -20,000 | 74.8259 | 973,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 728,076,000 | -124,000 | 74.8280 | 973,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 728,200,000 | -44,000 | 74.8407 | 973,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 728,244,000 | -4,000 | 74.8452 | 973,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 728,248,000 | 0 | 74.8456 | 973,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 728,248,000 | 128,000 | 74.8456 | 973,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 728,120,000 | 0 | 74.8325 | 973,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 728,120,000 | -48,000 | 74.8325 | 973,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 728,168,000 | 20,000 | 74.8374 | 973,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 728,148,000 | 308,000 | 74.8354 | 973,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 727,840,000 | 472,000 | 74.8037 | 973,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 727,368,000 | 372,000 | 74.7552 | 973,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 726,996,000 | 0 | 74.7170 | 973,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 726,996,000 | 88,000 | 74.7170 | 973,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 726,908,000 | -20,000 | 74.7079 | 973,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 726,928,000 | -16,000 | 74.7100 | 973,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 726,944,000 | 0 | 74.7116 | 973,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 726,944,000 | -8,000 | 74.7116 | 973,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 726,952,000 | -40,000 | 74.7124 | 973,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 726,992,000 | -4,000 | 74.7165 | 973,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 726,996,000 | -4,000 | 74.7170 | 973,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 727,000,000 | 0 | 74.7174 | 973,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 727,000,000 | 0 | 74.7174 | 973,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 727,000,000 | 0 | 74.7174 | 973,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 727,000,000 | -36,000 | 74.7174 | 973,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 727,036,000 | 0 | 74.7211 | 973,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 727,036,000 | 0 | 74.7211 | 973,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 727,036,000 | -16,000 | 74.7211 | 973,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 727,052,000 | 0 | 74.7227 | 973,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 727,052,000 | 112,000 | 74.7227 | 973,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 726,940,000 | 0 | 74.7112 | 973,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 726,940,000 | 0 | 74.7112 | 973,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 726,940,000 | 0 | 74.7112 | 973,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 726,940,000 | 24,000 | 74.7112 | 973,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 726,916,000 | -8,000 | 74.7087 | 973,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 726,924,000 | -48,000 | 74.7096 | 973,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 726,972,000 | 0 | 74.7145 | 973,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 726,972,000 | 0 | 74.7145 | 973,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 726,972,000 | 0 | 74.7145 | 973,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 726,972,000 | 0 | 74.7145 | 973,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 726,972,000 | 8,000 | 74.7145 | 973,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 726,964,000 | -16,000 | 74.7137 | 973,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 726,980,000 | -4,000 | 74.7153 | 973,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 726,984,000 | -4,000 | 74.7157 | 973,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 726,988,000 | 0 | 74.7161 | 973,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 726,988,000 | 52,000 | 74.7161 | 973,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 726,936,000 | -8,000 | 74.7108 | 973,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 726,944,000 | -4,000 | 74.7116 | 973,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 726,948,000 | 0 | 74.7120 | 973,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 726,948,000 | -40,000 | 74.7120 | 973,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 726,988,000 | -20,000 | 74.7161 | 973,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 727,008,000 | -12,000 | 74.7182 | 973,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 727,020,000 | 120,000 | 74.7194 | 973,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 726,900,000 | 8,000 | 74.7071 | 973,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 726,892,000 | 100,000 | 74.7063 | 973,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 726,792,000 | 8,000 | 74.6960 | 973,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 726,784,000 | -120,000 | 74.6952 | 973,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 726,904,000 | 40,000 | 74.7075 | 973,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 726,864,000 | 4,000 | 74.7034 | 973,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 726,860,000 | 300,000 | 74.7030 | 973,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 726,560,000 | 0 | 74.6721 | 973,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 726,560,000 | 68,000 | 74.6721 | 973,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 726,492,000 | 0 | 74.6652 | 973,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 726,492,000 | -100,000 | 74.6652 | 973,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 726,592,000 | -16,000 | 74.6754 | 973,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 726,608,000 | 0 | 74.6771 | 973,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 726,608,000 | -12,000 | 74.6771 | 973,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 726,620,000 | 16,000 | 74.6783 | 973,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 726,604,000 | 0 | 74.6767 | 973,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 726,604,000 | 116,000 | 74.6767 | 973,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 726,488,000 | -192,000 | 74.6647 | 973,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 726,680,000 | 0 | 74.6845 | 973,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 726,680,000 | 4,000 | 74.6845 | 973,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 726,676,000 | -16,000 | 74.6841 | 973,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 726,692,000 | 956,000 | 74.6857 | 973,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 725,736,000 | 3,348,000 | 74.5875 | 973,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 722,388,000 | 232,000 | 74.2434 | 973,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 722,156,000 | 0 | 74.2195 | 973,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 722,156,000 | 0 | 74.2195 | 973,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 722,156,000 | -20,000 | 74.2195 | 973,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 722,176,000 | -100,000 | 74.2216 | 973,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 722,276,000 | -60,000 | 74.2319 | 973,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 722,336,000 | 0 | 74.2380 | 973,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 722,336,000 | 0 | 74.2380 | 973,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 722,336,000 | 0 | 74.2380 | 973,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 722,336,000 | -144,000 | 74.2380 | 973,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 722,480,000 | 1,000,000 | 74.2528 | 973,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 721,480,000 | 88,000 | 74.1501 | 973,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 721,392,000 | 32,000 | 74.1410 | 973,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 721,360,000 | -64,000 | 74.1377 | 973,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 721,424,000 | -12,000 | 74.1443 | 973,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 721,436,000 | 0 | 74.1455 | 973,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 721,436,000 | -216,000 | 74.1455 | 973,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 721,652,000 | 0 | 74.1677 | 973,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 721,652,000 | 0 | 74.1677 | 973,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 721,652,000 | 0 | 74.1677 | 973,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 721,652,000 | -8,000 | 74.1677 | 973,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 721,660,000 | 0 | 74.1686 | 973,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 721,660,000 | -24,000 | 74.1686 | 973,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 721,684,000 | -8,000 | 74.1710 | 973,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 721,692,000 | 96,000 | 74.1718 | 973,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 721,596,000 | 0 | 74.1620 | 973,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 721,596,000 | 0 | 74.1620 | 973,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 721,596,000 | -20,000 | 74.1620 | 973,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 721,616,000 | -8,000 | 74.1640 | 973,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 721,624,000 | 208,000 | 74.1649 | 973,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 721,416,000 | 772,000 | 74.1435 | 973,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 720,644,000 | 1,592,000 | 74.0641 | 973,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 719,052,000 | 56,000 | 73.9005 | 973,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 718,996,000 | 0 | 73.8948 | 973,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 718,996,000 | 48,000 | 73.8948 | 973,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 718,948,000 | 80,000 | 73.8898 | 973,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 718,868,000 | -4,000 | 73.8816 | 973,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 718,872,000 | 32,000 | 73.8820 | 973,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 718,840,000 | -12,000 | 73.8787 | 973,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 718,852,000 | 64,000 | 73.8800 | 973,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 718,788,000 | 4,000 | 73.8734 | 973,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 718,784,000 | -8,000 | 73.8730 | 973,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 718,792,000 | -36,000 | 73.8738 | 973,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 718,828,000 | 0 | 73.8775 | 973,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 718,828,000 | 0 | 73.8775 | 973,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 718,828,000 | 0 | 73.8775 | 973,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 718,828,000 | -72,000 | 73.8775 | 973,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 718,900,000 | -8,000 | 73.8849 | 973,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 718,908,000 | 0 | 73.8857 | 973,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 718,908,000 | 0 | 73.8857 | 973,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 718,908,000 | -24,000 | 73.8857 | 973,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 718,932,000 | 20,000 | 73.8882 | 973,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 718,912,000 | 200,000 | 73.8861 | 973,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 718,712,000 | 0 | 73.8656 | 973,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 718,712,000 | -12,000 | 73.8656 | 973,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 718,724,000 | -4,000 | 73.8668 | 973,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 718,728,000 | 308,000 | 73.8672 | 973,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 718,420,000 | 0 | 73.8356 | 973,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 718,420,000 | -108,000 | 73.8356 | 973,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 718,528,000 | -12,000 | 73.8467 | 973,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 718,540,000 | 0 | 73.8479 | 973,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 718,540,000 | -224,000 | 73.8479 | 973,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 718,764,000 | -36,000 | 73.8709 | 973,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 718,800,000 | 0 | 73.8746 | 973,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 718,800,000 | 0 | 73.8746 | 973,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 718,800,000 | 0 | 73.8746 | 973,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 718,800,000 | 24,000 | 73.8746 | 973,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 718,776,000 | -56,000 | 73.8721 | 973,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 718,832,000 | -60,000 | 73.8779 | 973,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 718,892,000 | 44,000 | 73.8841 | 973,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 718,848,000 | 0 | 73.8795 | 973,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 718,848,000 | 44,000 | 73.8795 | 973,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 718,804,000 | 32,000 | 73.8750 | 973,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 718,772,000 | 4,000 | 73.8717 | 973,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 718,768,000 | 0 | 73.8713 | 973,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 718,768,000 | -48,000 | 73.8713 | 973,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 718,816,000 | -8,000 | 73.8763 | 973,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 718,824,000 | -24,000 | 73.8771 | 973,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 718,848,000 | -40,000 | 73.8795 | 973,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 718,888,000 | 0 | 73.8837 | 973,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 718,888,000 | 4,000 | 73.8837 | 973,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 718,884,000 | 40,000 | 73.8832 | 973,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 718,844,000 | 184,000 | 73.8791 | 973,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 718,660,000 | -12,000 | 73.8602 | 973,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 718,672,000 | 148,000 | 73.8615 | 973,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 718,524,000 | 216,000 | 73.8462 | 973,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 718,308,000 | 0 | 73.8240 | 973,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 718,308,000 | 0 | 73.8240 | 973,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 718,308,000 | 12,000 | 73.8240 | 973,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 718,296,000 | 216,000 | 73.8228 | 973,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 718,080,000 | -16,000 | 73.8006 | 973,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 718,096,000 | 8,000 | 73.8023 | 973,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 718,088,000 | 32,000 | 73.8014 | 973,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 718,056,000 | -4,000 | 73.7982 | 973,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 718,060,000 | 908,000 | 73.7986 | 973,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 717,152,000 | 116,000 | 73.7052 | 973,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 717,036,000 | 0 | 73.6933 | 973,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 717,036,000 | -268,000 | 73.6933 | 973,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 717,304,000 | 456,000 | 73.7209 | 973,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 716,848,000 | -236,000 | 73.6740 | 973,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 717,084,000 | 100,000 | 73.6983 | 973,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 716,984,000 | -132,000 | 73.6880 | 973,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 717,116,000 | 256,000 | 73.7015 | 973,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 716,860,000 | 0 | 73.6752 | 973,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 716,860,000 | -16,000 | 73.6752 | 973,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 716,876,000 | 316,000 | 73.6769 | 973,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 716,560,000 | -24,000 | 73.6444 | 973,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 716,584,000 | -4,000 | 73.6469 | 973,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 716,588,000 | -40,000 | 73.6473 | 973,000,000 | 2024-09-03 |
| 228 | 2024-09-26 | 716,628,000 | 4,000 | 73.6514 | 973,000,000 | 2024-09-03 |
| 229 | 2024-09-25 | 716,624,000 | -4,000 | 73.6510 | 973,000,000 | 2024-09-03 |
| 230 | 2024-09-24 | 716,628,000 | 200,000 | 73.6514 | 973,000,000 | 2024-09-03 |
| 231 | 2024-09-23 | 716,428,000 | 20,000 | 73.6308 | 973,000,000 | 2024-09-03 |
| 232 | 2024-09-20 | 716,408,000 | 0 | 73.6288 | 973,000,000 | 2024-09-03 |
| 233 | 2024-09-19 | 716,408,000 | 0 | 73.6288 | 973,000,000 | 2024-09-03 |
| 234 | 2024-09-17 | 716,408,000 | 8,000 | 73.6288 | 973,000,000 | 2024-09-03 |
| 235 | 2024-09-16 | 716,400,000 | -32,000 | 73.6280 | 973,000,000 | 2024-09-03 |
| 236 | 2024-09-13 | 716,432,000 | -8,000 | 73.6312 | 973,000,000 | 2024-09-03 |
| 237 | 2024-09-12 | 716,440,000 | 68,000 | 73.6321 | 973,000,000 | 2024-09-03 |
| 238 | 2024-09-11 | 716,372,000 | -20,000 | 73.6251 | 973,000,000 | 2024-09-03 |
| 239 | 2024-09-10 | 716,392,000 | 8,000 | 73.6271 | 973,000,000 | 2024-09-03 |
| 240 | 2024-09-09 | 716,384,000 | 108,000 | 73.6263 | 973,000,000 | 2024-09-03 |
| 241 | 2024-09-05 | 716,276,000 | -168,000 | 73.6152 | 973,000,000 | 2024-09-03 |
| 242 | 2024-09-04 | 716,444,000 | -180,000 | 73.6325 | 973,000,000 | 2024-09-03 |
| 243 | 2024-09-03 | 716,624,000 | -3,148,000 | 73.6510 | 973,000,000 | 2024-09-03 |
| 244 | 2024-09-02 | 719,772,000 | -260,000 | 73.8228 | 975,000,000 | 2024-09-02 |
| 245 | 2024-08-30 | 720,032,000 | -840,000 | 73.6229 | 978,000,000 | 2024-08-30 |
| 246 | 2024-08-29 | 720,872,000 | -672,000 | 73.4834 | 981,000,000 | 2024-08-29 |
| 247 | 2024-08-28 | 721,544,000 | 220,000 | 73.2532 | 985,000,000 | 2024-08-27 |
| 248 | 2024-08-27 | 721,324,000 | -1,108,000 | 73.2309 | 985,000,000 | 2024-08-27 |
| 249 | 2024-08-26 | 722,432,000 | -32,000 | 73.0467 | 989,000,000 | 2024-08-23 |
| 250 | 2024-08-23 | 722,464,000 | -104,000 | 73.0499 | 989,000,000 | 2024-08-23 |
| 251 | 2024-08-22 | 722,568,000 | 224,000 | 72.8395 | 992,000,000 | 2024-08-21 |
| 252 | 2024-08-21 | 722,344,000 | 8,000 | 72.8169 | 992,000,000 | 2024-08-21 |
| 253 | 2024-08-20 | 722,336,000 | 12,000 | 72.5966 | 995,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 722,324,000 | -108,000 | 72.5954 | 995,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 722,432,000 | -8,000 | 72.6062 | 995,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 722,440,000 | -1,148,000 | 72.6070 | 995,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 723,588,000 | 200,000 | 72.7224 | 995,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 723,388,000 | 940,000 | 72.7023 | 995,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 722,448,000 | -8,000 | 72.6078 | 995,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 722,456,000 | -84,000 | 72.6086 | 995,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 722,540,000 | 500,000 | 72.6171 | 995,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 722,040,000 | -124,000 | 72.5668 | 995,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 722,164,000 | 300,000 | 72.5793 | 995,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 721,864,000 | 164,000 | 72.5491 | 995,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 721,700,000 | 400,000 | 72.5327 | 995,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 721,300,000 | 400,000 | 72.4925 | 995,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 720,900,000 | 208,000 | 72.4523 | 995,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 720,692,000 | 204,000 | 72.4314 | 995,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 720,488,000 | 192,000 | 72.4109 | 995,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 720,296,000 | 604,000 | 72.3916 | 995,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 719,692,000 | 200,000 | 72.3309 | 995,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 719,492,000 | 112,000 | 72.3108 | 995,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 719,380,000 | 0 | 72.2995 | 995,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 719,380,000 | 0 | 72.2995 | 995,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 719,380,000 | 4,000 | 72.2995 | 995,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 719,376,000 | 212,000 | 72.2991 | 995,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 719,164,000 | 168,000 | 72.2778 | 995,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 718,996,000 | 0 | 72.2609 | 995,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 718,996,000 | -48,000 | 72.2609 | 995,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 719,044,000 | 0 | 72.2657 | 995,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 719,044,000 | -12,000 | 72.2657 | 995,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 719,056,000 | 4,000 | 72.2669 | 995,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 719,052,000 | 0 | 72.2665 | 995,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 719,052,000 | 4,000 | 72.2665 | 995,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 719,048,000 | 0 | 72.2661 | 995,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 719,048,000 | -16,000 | 72.2661 | 995,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 719,064,000 | 0 | 72.2677 | 995,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 719,064,000 | -8,000 | 72.2677 | 995,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 719,072,000 | -4,000 | 72.2685 | 995,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 719,076,000 | 192,000 | 72.2689 | 995,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 718,884,000 | 0 | 72.2496 | 995,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 718,884,000 | -12,000 | 72.2496 | 995,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 718,896,000 | -44,000 | 72.2509 | 995,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 718,940,000 | 68,000 | 72.2553 | 995,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 718,872,000 | 0 | 72.2484 | 995,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 718,872,000 | 536,000 | 72.2484 | 995,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 718,336,000 | -108,000 | 72.1946 | 995,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 718,444,000 | -20,000 | 72.2054 | 995,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 718,464,000 | 4,000 | 72.2074 | 995,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 718,460,000 | 0 | 72.2070 | 995,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 718,460,000 | 8,000 | 72.2070 | 995,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 718,452,000 | 0 | 72.2062 | 995,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 718,452,000 | 0 | 72.2062 | 995,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 718,452,000 | 140,000 | 72.2062 | 995,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 718,312,000 | 0 | 72.1922 | 995,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 718,312,000 | -12,000 | 72.1922 | 995,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 718,324,000 | 72,000 | 72.1934 | 995,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 718,252,000 | 4,000 | 72.1861 | 995,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 718,248,000 | 4,000 | 72.1857 | 995,000,000 | 2024-05-14 |
| 310 | 2024-05-29 | 718,244,000 | 0 | 72.1853 | 995,000,000 | 2024-05-14 |
| 311 | 2024-05-28 | 718,244,000 | 0 | 72.1853 | 995,000,000 | 2024-05-14 |
| 312 | 2024-05-27 | 718,244,000 | 0 | 72.1853 | 995,000,000 | 2024-05-14 |
| 313 | 2024-05-24 | 718,244,000 | 20,000 | 72.1853 | 995,000,000 | 2024-05-14 |
| 314 | 2024-05-23 | 718,224,000 | -16,000 | 72.1833 | 995,000,000 | 2024-05-14 |
| 315 | 2024-05-22 | 718,240,000 | -36,000 | 72.1849 | 995,000,000 | 2024-05-14 |
| 316 | 2024-05-21 | 718,276,000 | -1,428,000 | 72.1885 | 995,000,000 | 2024-05-14 |
| 317 | 2024-05-20 | 719,704,000 | 128,000 | 72.3321 | 995,000,000 | 2024-05-14 |
| 318 | 2024-05-17 | 719,576,000 | 264,000 | 72.3192 | 995,000,000 | 2024-05-14 |
| 319 | 2024-05-16 | 719,312,000 | -48,000 | 72.2927 | 995,000,000 | 2024-05-14 |
| 320 | 2024-05-14 | 719,360,000 | -16,000 | 72.2975 | 995,000,000 | 2024-05-14 |
| 321 | 2024-05-13 | 719,376,000 | 188,000 | 71.9376 | 1,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 719,188,000 | -12,000 | 71.9188 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 719,200,000 | 116,000 | 71.9200 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 719,084,000 | -4,000 | 71.9084 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 719,088,000 | 44,000 | 71.9088 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 719,044,000 | 48,000 | 71.9044 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 718,996,000 | 0 | 71.8996 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 718,996,000 | 44,000 | 71.8996 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 718,952,000 | 0 | 71.8952 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 718,952,000 | -12,000 | 71.8952 | 1,000,000,000 | 2024-04-26 |
| 331 | 2024-04-26 | 718,964,000 | 0 | 71.8964 | 1,000,000,000 | 2024-04-26 |
| 332 | 2024-04-25 | 718,964,000 | -1,628,000 | 71.8964 | 1,000,000,000 | 2024-04-25 |
| 333 | 2024-04-24 | 720,592,000 | 16,000 | 72.0592 | 1,000,000,000 | 2024-04-24 |
| 334 | 2024-04-23 | 720,576,000 | 1,648,000 | 72.0576 | 1,000,000,000 | 2024-04-23 |
| 335 | 2024-04-22 | 718,928,000 | 532,000 | 71.8928 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 718,396,000 | 1,288,000 | 71.8396 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 717,108,000 | -60,000 | 71.7108 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 717,168,000 | 4,000 | 71.7168 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 717,164,000 | 108,000 | 71.7164 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 717,056,000 | 0 | 71.7056 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 717,056,000 | 256,000 | 71.7056 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 716,800,000 | -4,000 | 71.6800 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 716,804,000 | -4,000 | 71.6804 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 716,808,000 | 0 | 71.6808 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 716,808,000 | -4,000 | 71.6808 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 716,812,000 | 0 | 71.6812 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 716,812,000 | 116,000 | 71.6812 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 716,696,000 | 0 | 71.6696 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 716,696,000 | -4,000 | 71.6696 | 1,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 716,700,000 | -12,000 | 71.6700 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 716,712,000 | -8,000 | 71.6712 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 716,720,000 | 116,000 | 71.6720 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 716,604,000 | 204,000 | 71.6604 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 716,400,000 | 136,000 | 71.6400 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 716,264,000 | -108,000 | 71.6264 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 716,372,000 | 100,000 | 71.6372 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 716,272,000 | 240,000 | 71.6272 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 716,032,000 | 40,000 | 71.6032 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 715,992,000 | 8,000 | 71.5992 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 715,984,000 | -4,000 | 71.5984 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 715,988,000 | 0 | 71.5988 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 715,988,000 | 0 | 71.5988 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 715,988,000 | -4,000 | 71.5988 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 715,992,000 | -8,000 | 71.5992 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 716,000,000 | 8,000 | 71.6000 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 715,992,000 | 68,000 | 71.5992 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 715,924,000 | 8,000 | 71.5924 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 715,916,000 | 0 | 71.5916 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 715,916,000 | 0 | 71.5916 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 715,916,000 | 0 | 71.5916 | 1,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 715,916,000 | 0 | 71.5916 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 715,916,000 | -92,000 | 71.5916 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 716,008,000 | 0 | 71.6008 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 716,008,000 | 0 | 71.6008 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 716,008,000 | -20,000 | 71.6008 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 716,028,000 | 0 | 71.6028 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 716,028,000 | -8,000 | 71.6028 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 716,036,000 | 4,000 | 71.6036 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 716,032,000 | 8,000 | 71.6032 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 716,024,000 | -84,000 | 71.6024 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 716,108,000 | 0 | 71.6108 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 716,108,000 | 176,000 | 71.6108 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 715,932,000 | -72,000 | 71.5932 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 716,004,000 | 8,000 | 71.6004 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 715,996,000 | -40,000 | 71.5996 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 716,036,000 | 24,000 | 71.6036 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 716,012,000 | -152,000 | 71.6012 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 716,164,000 | -92,000 | 71.6164 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 716,256,000 | -8,000 | 71.6256 | 1,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 716,264,000 | -12,000 | 71.6264 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 716,276,000 | 0 | 71.6276 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 716,276,000 | -44,000 | 71.6276 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 716,320,000 | 0 | 71.6320 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 716,320,000 | -12,000 | 71.6320 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 716,332,000 | -40,000 | 71.6332 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 716,372,000 | -48,000 | 71.6372 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 716,420,000 | -12,000 | 71.6420 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 716,432,000 | -16,000 | 71.6432 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 716,448,000 | 28,000 | 71.6448 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 716,420,000 | 0 | 71.6420 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 716,420,000 | 0 | 71.6420 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 716,420,000 | -28,000 | 71.6420 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 716,448,000 | 4,000 | 71.6448 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 716,444,000 | 0 | 71.6444 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 716,444,000 | -8,000 | 71.6444 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 716,452,000 | -112,000 | 71.6452 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 716,564,000 | -28,000 | 71.6564 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 716,592,000 | -104,000 | 71.6592 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 716,696,000 | 8,000 | 71.6696 | 1,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 716,688,000 | -12,000 | 71.6688 | 1,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 716,700,000 | 176,000 | 71.6700 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 716,524,000 | -232,000 | 71.6524 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 716,756,000 | -20,000 | 71.6756 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 716,776,000 | -440,000 | 71.6776 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 717,216,000 | 420,000 | 71.7216 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 716,796,000 | -4,000 | 71.6796 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 716,800,000 | -48,000 | 71.6800 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 716,848,000 | 0 | 71.6848 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 716,848,000 | -16,000 | 71.6848 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 716,864,000 | 940,000 | 71.6864 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 715,924,000 | -104,000 | 71.5924 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 716,028,000 | -432,000 | 71.6028 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 716,460,000 | -520,000 | 71.6460 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 716,980,000 | -16,000 | 71.6980 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 716,996,000 | 524,000 | 71.6996 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 716,472,000 | 120,000 | 71.6472 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 716,352,000 | -544,000 | 71.6352 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 716,896,000 | -240,000 | 71.6896 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 717,136,000 | -16,000 | 71.7136 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 717,152,000 | 24,000 | 71.7152 | 1,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 717,128,000 | -88,000 | 71.7128 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 717,216,000 | 4,000 | 71.7216 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 717,212,000 | -276,000 | 71.7212 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 717,488,000 | -316,000 | 71.7488 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 717,804,000 | 28,000 | 71.7804 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 717,776,000 | 108,000 | 71.7776 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 717,668,000 | -252,000 | 71.7668 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 717,920,000 | 40,000 | 71.7920 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 717,880,000 | 560,000 | 71.7880 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 717,320,000 | 756,000 | 71.7320 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 716,564,000 | 356,000 | 71.6564 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 716,208,000 | -200,000 | 71.6208 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 716,408,000 | 260,000 | 71.6408 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 716,148,000 | 200,000 | 71.6148 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 715,948,000 | 1,400,000 | 71.5948 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 714,548,000 | -192,000 | 71.4548 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 714,740,000 | 28,000 | 71.4740 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 714,712,000 | 540,000 | 71.4712 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 714,172,000 | 832,000 | 71.4172 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 713,340,000 | 292,000 | 71.3340 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 713,048,000 | 4,000 | 71.3048 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 713,044,000 | -548,000 | 71.3044 | 1,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 713,592,000 | 968,000 | 71.3592 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 712,624,000 | 652,000 | 71.2624 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 711,972,000 | 756,000 | 71.1972 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 711,216,000 | 1,904,000 | 71.1216 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 709,312,000 | 124,000 | 70.9312 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 709,188,000 | 196,000 | 70.9188 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 708,992,000 | 24,000 | 70.8992 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 708,968,000 | 48,000 | 70.8968 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 708,920,000 | 0 | 70.8920 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 708,920,000 | 0 | 70.8920 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 708,920,000 | -100,000,000 | 70.8920 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 808,920,000 | 0 | 80.8920 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 808,920,000 | 0 | 80.8920 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 808,920,000 | 0 | 80.8920 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 808,920,000 | 8,000 | 80.8920 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 808,912,000 | 0 | 80.8912 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 808,912,000 | 0 | 80.8912 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 808,912,000 | 0 | 80.8912 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 808,912,000 | 0 | 80.8912 | 1,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 808,912,000 | -36,000 | 80.8912 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 808,948,000 | 0 | 80.8948 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 808,948,000 | 0 | 80.8948 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 808,948,000 | 0 | 80.8948 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 808,948,000 | -8,000 | 80.8948 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 808,956,000 | 4,000 | 80.8956 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 808,952,000 | 0 | 80.8952 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 808,952,000 | 8,000 | 80.8952 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 808,944,000 | 0 | 80.8944 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 808,944,000 | 0 | 80.8944 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 808,944,000 | 0 | 80.8944 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 808,944,000 | 292,000 | 80.8944 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 808,652,000 | 12,000 | 80.8652 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 808,640,000 | 0 | 80.8640 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 808,640,000 | 0 | 80.8640 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 808,640,000 | -8,000 | 80.8640 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 808,648,000 | -60,000 | 80.8648 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 808,708,000 | 0 | 80.8708 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 808,708,000 | -76,000 | 80.8708 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 808,784,000 | 116,000 | 80.8784 | 1,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 808,668,000 | -20,000 | 80.8668 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 808,688,000 | -8,000 | 80.8688 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 808,696,000 | -4,000 | 80.8696 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 808,700,000 | 0 | 80.8700 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 808,700,000 | 0 | 80.8700 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 808,700,000 | 404,000 | 80.8700 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 808,296,000 | -92,000 | 80.8296 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 808,388,000 | 0 | 80.8388 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 808,388,000 | 0 | 80.8388 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 808,388,000 | 0 | 80.8388 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 808,388,000 | -72,000 | 80.8388 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 808,460,000 | -68,000 | 80.8460 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 808,528,000 | -76,000 | 80.8528 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 808,604,000 | 0 | 80.8604 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 808,604,000 | -84,000 | 80.8604 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 808,688,000 | -64,000 | 80.8688 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 808,752,000 | -32,000 | 80.8752 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 808,784,000 | 132,000 | 80.8784 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 808,652,000 | -12,000 | 80.8652 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 808,664,000 | 20,000 | 80.8664 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 808,644,000 | -16,000 | 80.8644 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 808,660,000 | 0 | 80.8660 | 1,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 808,660,000 | -4,000 | 80.8660 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 808,664,000 | -60,000 | 80.8664 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 808,724,000 | 0 | 80.8724 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 808,724,000 | 0 | 80.8724 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 808,724,000 | 0 | 80.8724 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 808,724,000 | 4,000 | 80.8724 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 808,720,000 | 0 | 80.8720 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 808,720,000 | 0 | 80.8720 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 808,720,000 | 12,000 | 80.8720 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 808,708,000 | -8,000 | 80.8708 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 808,716,000 | 0 | 80.8716 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 808,716,000 | 40,000 | 80.8716 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 808,676,000 | 4,000 | 80.8676 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 808,672,000 | 32,000 | 80.8672 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 808,640,000 | 32,000 | 80.8640 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 808,608,000 | -36,000 | 80.8608 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 808,644,000 | 0 | 80.8644 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 808,644,000 | 4,000 | 80.8644 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 808,640,000 | 28,000 | 80.8640 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 808,612,000 | 0 | 80.8612 | 1,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 808,612,000 | 0 | 80.8612 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 808,612,000 | 0 | 80.8612 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 808,612,000 | -4,000 | 80.8612 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 808,616,000 | 0 | 80.8616 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 808,616,000 | 52,000 | 80.8616 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 808,564,000 | 4,000 | 80.8564 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 808,560,000 | -40,000 | 80.8560 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 808,600,000 | 0 | 80.8600 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 808,600,000 | 0 | 80.8600 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 808,600,000 | -4,000 | 80.8600 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 808,604,000 | 0 | 80.8604 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 808,604,000 | -16,000 | 80.8604 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 808,620,000 | 0 | 80.8620 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 808,620,000 | 0 | 80.8620 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 808,620,000 | 4,000 | 80.8620 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 808,616,000 | 0 | 80.8616 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 808,616,000 | -72,000 | 80.8616 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 808,688,000 | 0 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 808,688,000 | -128,000 | 80.8688 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 808,816,000 | 0 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 808,816,000 | -100,000 | 80.8816 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 808,916,000 | 0 | 80.8916 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 808,916,000 | 4,000 | 80.8916 | 1,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 808,912,000 | -48,000 | 80.8912 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 808,960,000 | -20,000 | 80.8960 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 808,980,000 | -84,000 | 80.8980 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 809,064,000 | -412,000 | 80.9064 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 809,476,000 | -296,000 | 80.9476 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 809,772,000 | -100,000 | 80.9772 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 809,872,000 | -288,000 | 80.9872 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 810,160,000 | 0 | 81.0160 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 810,160,000 | -100,000 | 81.0160 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 810,260,000 | 0 | 81.0260 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 810,260,000 | 0 | 81.0260 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 810,260,000 | 0 | 81.0260 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 810,260,000 | 0 | 81.0260 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 810,260,000 | -232,000 | 81.0260 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 810,492,000 | -88,000 | 81.0492 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 810,580,000 | 0 | 81.0580 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 810,580,000 | 4,000 | 81.0580 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 810,576,000 | -4,000 | 81.0576 | 1,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 810,580,000 | -16,000 | 81.0580 | 1,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 810,596,000 | -12,000 | 81.0596 | 1,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 810,608,000 | 0 | 81.0608 | 1,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 810,608,000 | 0 | 81.0608 | 1,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 810,608,000 | -4,000 | 81.0608 | 1,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 810,612,000 | -4,000 | 81.0612 | 1,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 810,616,000 | 4,000 | 81.0616 | 1,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 810,612,000 | -16,000 | 81.0612 | 1,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 810,628,000 | 0 | 81.0628 | 1,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 810,628,000 | 4,000 | 81.0628 | 1,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 810,624,000 | 4,000 | 81.0624 | 1,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 810,620,000 | -36,000 | 81.0620 | 1,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 810,656,000 | -116,000 | 81.0656 | 1,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 810,772,000 | -76,000 | 81.0772 | 1,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 810,848,000 | 8,000 | 81.0848 | 1,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 810,840,000 | 212,000 | 81.0840 | 1,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 810,628,000 | 28,000 | 81.0628 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 810,600,000 | -240,000 | 81.0600 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 810,840,000 | -64,000 | 81.0840 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 810,904,000 | -24,000 | 81.0904 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 810,928,000 | -284,000 | 81.0928 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 811,212,000 | -28,000 | 81.1212 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 811,240,000 | -48,000 | 81.1240 | 1,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 811,288,000 | 0 | 81.1288 | 1,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 811,288,000 | 0 | 81.1288 | 1,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 811,288,000 | 4,000 | 81.1288 | 1,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 811,284,000 | 0 | 81.1284 | 1,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 811,284,000 | -68,000 | 81.1284 | 1,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 811,352,000 | 4,000 | 81.1352 | 1,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 811,348,000 | 168,000 | 81.1348 | 1,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 811,180,000 | -8,000 | 81.1180 | 1,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 811,188,000 | 0 | 81.1188 | 1,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 811,188,000 | 4,000 | 81.1188 | 1,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 811,184,000 | 0 | 81.1184 | 1,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 811,184,000 | 0 | 81.1184 | 1,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 811,184,000 | 0 | 81.1184 | 1,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 811,184,000 | -68,000 | 81.1184 | 1,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 811,252,000 | -20,000 | 81.1252 | 1,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 811,272,000 | 0 | 81.1272 | 1,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 811,272,000 | 0 | 81.1272 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 811,272,000 | 0 | 81.1272 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 811,272,000 | 0 | 81.1272 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 811,272,000 | -68,000 | 81.1272 | 1,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 811,340,000 | 4,000 | 81.1340 | 1,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 811,336,000 | -40,000 | 81.1336 | 1,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 811,376,000 | -20,000 | 81.1376 | 1,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 811,396,000 | 36,000 | 81.1396 | 1,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 811,360,000 | 176,000 | 81.1360 | 1,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 811,184,000 | -4,000 | 81.1184 | 1,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 811,188,000 | 0 | 81.1188 | 1,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 811,188,000 | 8,000 | 81.1188 | 1,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 811,180,000 | 20,000 | 81.1180 | 1,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 811,160,000 | 4,000 | 81.1160 | 1,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 811,156,000 | 312,000 | 81.1156 | 1,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 810,844,000 | 8,000 | 81.0844 | 1,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 810,836,000 | 60,000 | 81.0836 | 1,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 810,776,000 | 0 | 81.0776 | 1,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 810,776,000 | 0 | 81.0776 | 1,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 810,776,000 | 36,000 | 81.0776 | 1,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 810,740,000 | 0 | 81.0740 | 1,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 810,740,000 | 0 | 81.0740 | 1,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 810,740,000 | 0 | 81.0740 | 1,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 810,740,000 | 0 | 81.0740 | 1,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 810,740,000 | -96,000 | 81.0740 | 1,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 810,836,000 | 0 | 81.0836 | 1,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 810,836,000 | 0 | 81.0836 | 1,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 810,836,000 | 0 | 81.0836 | 1,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 810,836,000 | -44,000 | 81.0836 | 1,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 810,880,000 | 0 | 81.0880 | 1,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 810,880,000 | 0 | 81.0880 | 1,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 810,880,000 | 0 | 81.0880 | 1,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 810,880,000 | 0 | 81.0880 | 1,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 810,880,000 | 0 | 81.0880 | 1,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 810,880,000 | -56,000 | 81.0880 | 1,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 810,936,000 | 28,000 | 81.0936 | 1,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 810,908,000 | 0 | 81.0908 | 1,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 810,908,000 | -8,000 | 81.0908 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 810,916,000 | 0 | 81.0916 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 810,916,000 | 136,000 | 81.0916 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 810,780,000 | -4,000 | 81.0780 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 810,784,000 | 4,000 | 81.0784 | 1,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 810,780,000 | 0 | 81.0780 | 1,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 810,780,000 | -8,000 | 81.0780 | 1,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 810,788,000 | -80,000 | 81.0788 | 1,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 810,868,000 | 0 | 81.0868 | 1,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 810,868,000 | -108,000 | 81.0868 | 1,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 810,976,000 | 0 | 81.0976 | 1,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 810,976,000 | 156,000 | 81.0976 | 1,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 810,820,000 | -444,000 | 81.0820 | 1,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 811,264,000 | 4,000 | 81.1264 | 1,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 811,260,000 | -4,000 | 81.1260 | 1,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 811,264,000 | 4,000 | 81.1264 | 1,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 811,260,000 | 0 | 81.1260 | 1,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 811,260,000 | 44,000 | 81.1260 | 1,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 811,216,000 | 0 | 81.1216 | 1,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 811,216,000 | -8,000 | 81.1216 | 1,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 811,224,000 | 0 | 81.1224 | 1,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 811,224,000 | 0 | 81.1224 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 811,224,000 | 0 | 81.1224 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 811,224,000 | 0 | 81.1224 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 811,224,000 | 0 | 81.1224 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 811,224,000 | -100,000 | 81.1224 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 811,324,000 | -28,000 | 81.1324 | 1,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 811,352,000 | 4,000 | 81.1352 | 1,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 811,348,000 | 100,000 | 81.1348 | 1,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 811,248,000 | 0 | 81.1248 | 1,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 811,248,000 | 64,000 | 81.1248 | 1,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 811,184,000 | -32,000 | 81.1184 | 1,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 811,216,000 | -88,000 | 81.1216 | 1,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 811,304,000 | 24,000 | 81.1304 | 1,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 811,280,000 | -84,000 | 81.1280 | 1,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 811,364,000 | 0 | 81.1364 | 1,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 811,364,000 | -20,000 | 81.1364 | 1,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 811,384,000 | 0 | 81.1384 | 1,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 811,384,000 | 0 | 81.1384 | 1,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 811,384,000 | -20,000 | 81.1384 | 1,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 811,404,000 | 0 | 81.1404 | 1,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 811,404,000 | -12,000 | 81.1404 | 1,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 811,416,000 | 0 | 81.1416 | 1,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 811,416,000 | 344,000 | 81.1416 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 811,072,000 | 0 | 81.1072 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 811,072,000 | -32,000 | 81.1072 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 811,104,000 | -108,000 | 81.1104 | 1,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 811,212,000 | 4,000 | 81.1212 | 1,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 811,208,000 | 0 | 81.1208 | 1,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 811,208,000 | 0 | 81.1208 | 1,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 811,208,000 | 0 | 81.1208 | 1,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 811,208,000 | -148,000 | 81.1208 | 1,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 811,356,000 | 0 | 81.1356 | 1,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 811,356,000 | 0 | 81.1356 | 1,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 811,356,000 | -52,000 | 81.1356 | 1,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 811,408,000 | 100,000 | 81.1408 | 1,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 811,308,000 | -4,000 | 81.1308 | 1,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 811,312,000 | 0 | 81.1312 | 1,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 811,312,000 | 0 | 81.1312 | 1,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 811,312,000 | 0 | 81.1312 | 1,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 811,312,000 | 0 | 81.1312 | 1,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 811,312,000 | -16,000 | 81.1312 | 1,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 811,328,000 | 0 | 81.1328 | 1,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 811,328,000 | 0 | 81.1328 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 811,328,000 | 52,000 | 81.1328 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 811,276,000 | 0 | 81.1276 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 811,276,000 | 8,000 | 81.1276 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 811,268,000 | -84,000 | 81.1268 | 1,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 811,352,000 | 0 | 81.1352 | 1,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 811,352,000 | -44,000 | 81.1352 | 1,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 811,396,000 | 0 | 81.1396 | 1,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 811,396,000 | 0 | 81.1396 | 1,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 811,396,000 | -4,000 | 81.1396 | 1,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 811,400,000 | -60,000 | 81.1400 | 1,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 811,460,000 | -80,000 | 81.1460 | 1,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 811,540,000 | -20,000 | 81.1540 | 1,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 811,560,000 | -48,000 | 81.1560 | 1,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 811,608,000 | -232,000 | 81.1608 | 1,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 811,840,000 | -420,000 | 81.1840 | 1,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 812,260,000 | -388,000 | 81.2260 | 1,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 812,648,000 | -48,000 | 81.2648 | 1,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 812,696,000 | -44,000 | 81.2696 | 1,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 812,740,000 | 0 | 81.2740 | 1,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 812,740,000 | -96,000 | 81.2740 | 1,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 812,836,000 | 0 | 81.2836 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 812,836,000 | 32,000 | 81.2836 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 812,804,000 | 0 | 81.2804 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 812,804,000 | -112,000 | 81.2804 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 812,916,000 | 28,000 | 81.2916 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 812,888,000 | -4,000 | 81.2888 | 1,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 812,892,000 | 0 | 81.2892 | 1,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 812,892,000 | 20,000 | 81.2892 | 1,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 812,872,000 | 0 | 81.2872 | 1,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 812,872,000 | 0 | 81.2872 | 1,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 812,872,000 | -116,000 | 81.2872 | 1,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 812,988,000 | -96,000 | 81.2988 | 1,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 813,084,000 | 0 | 81.3084 | 1,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 813,084,000 | 8,000 | 81.3084 | 1,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 813,076,000 | 0 | 81.3076 | 1,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 813,076,000 | 60,000 | 81.3076 | 1,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 813,016,000 | -52,000 | 81.3016 | 1,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 813,068,000 | 0 | 81.3068 | 1,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 813,068,000 | 0 | 81.3068 | 1,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 813,068,000 | 4,000 | 81.3068 | 1,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 813,064,000 | -64,000 | 81.3064 | 1,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 813,128,000 | 80,000 | 81.3128 | 1,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 813,048,000 | -128,000 | 81.3048 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 813,176,000 | 0 | 81.3176 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 813,176,000 | -104,000 | 81.3176 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 813,280,000 | 20,000 | 81.3280 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 813,260,000 | -104,000 | 81.3260 | 1,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 813,364,000 | -36,000 | 81.3364 | 1,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 813,400,000 | -44,000 | 81.3400 | 1,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 813,444,000 | 0 | 81.3444 | 1,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 813,444,000 | 0 | 81.3444 | 1,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 813,444,000 | -12,000 | 81.3444 | 1,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 813,456,000 | -40,000 | 81.3456 | 1,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 813,496,000 | 8,000 | 81.3496 | 1,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 813,488,000 | 0 | 81.3488 | 1,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 813,488,000 | 0 | 81.3488 | 1,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 813,488,000 | 20,000 | 81.3488 | 1,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 813,468,000 | -272,000 | 81.3468 | 1,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 813,740,000 | -8,000 | 81.3740 | 1,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 813,748,000 | -208,000 | 81.3748 | 1,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 813,956,000 | 32,000 | 81.3956 | 1,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 813,924,000 | 32,000 | 81.3924 | 1,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 813,892,000 | 0 | 81.3892 | 1,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 813,892,000 | 204,000 | 81.3892 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 813,688,000 | 120,000 | 81.3688 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 813,568,000 | 92,000 | 81.3568 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 813,476,000 | 52,000 | 81.3476 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 813,424,000 | -112,000 | 81.3424 | 1,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 813,536,000 | 0 | 81.3536 | 1,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 813,536,000 | 108,000 | 81.3536 | 1,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 813,428,000 | 4,000 | 81.3428 | 1,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 813,424,000 | 92,000 | 81.3424 | 1,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 813,332,000 | 8,000 | 81.3332 | 1,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 813,324,000 | 216,000 | 81.3324 | 1,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 813,108,000 | 0 | 81.3108 | 1,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 813,108,000 | -8,000 | 81.3108 | 1,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 813,116,000 | 168,000 | 81.3116 | 1,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 812,948,000 | 140,000 | 81.2948 | 1,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 812,808,000 | -8,000 | 81.2808 | 1,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 812,816,000 | 0 | 81.2816 | 1,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 812,816,000 | -24,000 | 81.2816 | 1,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 812,840,000 | 0 | 81.2840 | 1,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 812,840,000 | 0 | 81.2840 | 1,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 812,840,000 | 80,000 | 81.2840 | 1,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 812,760,000 | 24,000 | 81.2760 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 812,736,000 | 52,000 | 81.2736 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 812,684,000 | 0 | 81.2684 | 1,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 812,684,000 | -16,000 | 81.2684 | 1,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 812,700,000 | 36,000 | 81.2700 | 1,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 812,664,000 | 0 | 81.2664 | 1,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 812,664,000 | 40,000 | 81.2664 | 1,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 812,624,000 | -100,000 | 81.2624 | 1,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 812,724,000 | 0 | 81.2724 | 1,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 812,724,000 | 0 | 81.2724 | 1,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 812,724,000 | 0 | 81.2724 | 1,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 812,724,000 | -260,000 | 81.2724 | 1,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 812,984,000 | 120,000 | 81.2984 | 1,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 812,864,000 | 0 | 81.2864 | 1,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 812,864,000 | 0 | 81.2864 | 1,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 812,864,000 | 0 | 81.2864 | 1,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 812,864,000 | 28,000 | 81.2864 | 1,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 812,836,000 | 92,000 | 81.2836 | 1,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 812,744,000 | 0 | 81.2744 | 1,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 812,744,000 | 0 | 81.2744 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 812,744,000 | -32,000 | 81.2744 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 812,776,000 | -168,000 | 81.2776 | 1,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 812,944,000 | 0 | 81.2944 | 1,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 812,944,000 | 0 | 81.2944 | 1,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 812,944,000 | 0 | 81.2944 | 1,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 812,944,000 | 120,000 | 81.2944 | 1,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 812,824,000 | -4,000 | 81.2824 | 1,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 812,828,000 | 0 | 81.2828 | 1,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 812,828,000 | 84,000 | 81.2828 | 1,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 812,744,000 | -32,000 | 81.2744 | 1,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 812,776,000 | -12,000 | 81.2776 | 1,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 812,788,000 | -88,000 | 81.2788 | 1,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 812,876,000 | -40,000 | 81.2876 | 1,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 812,916,000 | 0 | 81.2916 | 1,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 812,916,000 | -20,000 | 81.2916 | 1,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 812,936,000 | 32,000 | 81.2936 | 1,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 812,904,000 | -24,000 | 81.2904 | 1,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 812,928,000 | 0 | 81.2928 | 1,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 812,928,000 | 0 | 81.2928 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 812,928,000 | 0 | 81.2928 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 812,928,000 | 0 | 81.2928 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 812,928,000 | 40,000 | 81.2928 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 812,888,000 | 72,000 | 81.2888 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 812,816,000 | -20,000 | 81.2816 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 812,836,000 | 112,000 | 81.2836 | 1,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 812,724,000 | -84,000 | 81.2724 | 1,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 812,808,000 | 24,000 | 81.2808 | 1,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 812,784,000 | 28,000 | 81.2784 | 1,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 812,756,000 | 88,000 | 81.2756 | 1,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 812,668,000 | 0 | 81.2668 | 1,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 812,668,000 | -20,000 | 81.2668 | 1,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 812,688,000 | -32,000 | 81.2688 | 1,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 812,720,000 | -16,000 | 81.2720 | 1,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 812,736,000 | 20,000 | 81.2736 | 1,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 812,716,000 | 56,000 | 81.2716 | 1,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 812,660,000 | 80,000 | 81.2660 | 1,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 812,580,000 | 64,000 | 81.2580 | 1,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 812,516,000 | 160,000 | 81.2516 | 1,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 812,356,000 | 48,000 | 81.2356 | 1,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 812,308,000 | -12,000 | 81.2308 | 1,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 812,320,000 | 0 | 81.2320 | 1,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 812,320,000 | 104,000 | 81.2320 | 1,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 812,216,000 | 0 | 81.2216 | 1,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 812,216,000 | 0 | 81.2216 | 1,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 812,216,000 | 0 | 81.2216 | 1,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 812,216,000 | -144,000 | 81.2216 | 1,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 812,360,000 | 0 | 81.2360 | 1,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 812,360,000 | 0 | 81.2360 | 1,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 812,360,000 | -76,000 | 81.2360 | 1,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 812,436,000 | 8,656,000 | 81.2436 | 1,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 803,780,000 | -4,000 | 80.3780 | 1,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 803,784,000 | -8,000 | 80.3784 | 1,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 803,792,000 | 168,000 | 80.3792 | 1,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 803,624,000 | -36,000 | 80.3624 | 1,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 803,660,000 | 0 | 80.3660 | 1,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 803,660,000 | 0 | 80.3660 | 1,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 803,660,000 | -8,000 | 80.3660 | 1,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 803,668,000 | 52,000 | 80.3668 | 1,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 803,616,000 | -12,000 | 80.3616 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 803,628,000 | 36,000 | 80.3628 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 803,592,000 | 4,000 | 80.3592 | 1,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 803,588,000 | 0 | 80.3588 | 1,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 803,588,000 | -20,000 | 80.3588 | 1,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 803,608,000 | 28,000 | 80.3608 | 1,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 803,580,000 | -16,000 | 80.3580 | 1,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 803,596,000 | 0 | 80.3596 | 1,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 803,596,000 | -64,000 | 80.3596 | 1,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 803,660,000 | -100,000 | 80.3660 | 1,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 803,760,000 | -60,000 | 80.3760 | 1,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 803,820,000 | 0 | 80.3820 | 1,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 803,820,000 | -100,000 | 80.3820 | 1,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 803,920,000 | -100,000 | 80.3920 | 1,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 804,020,000 | -180,000 | 80.4020 | 1,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 804,200,000 | 116,000 | 80.4200 | 1,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 804,084,000 | 272,000 | 80.4084 | 1,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 803,812,000 | 0 | 80.3812 | 1,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 803,812,000 | -28,000 | 80.3812 | 1,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 803,840,000 | 28,000 | 80.3840 | 1,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 803,812,000 | -252,000 | 80.3812 | 1,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 804,064,000 | -72,000 | 80.4064 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 804,136,000 | -16,000 | 80.4136 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 804,152,000 | -68,000 | 80.4152 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 804,220,000 | -40,000 | 80.4220 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 804,260,000 | -60,000 | 80.4260 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 804,320,000 | 64,000 | 80.4320 | 1,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 804,256,000 | 176,000 | 80.4256 | 1,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 804,080,000 | -12,000 | 80.4080 | 1,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 804,092,000 | -108,000 | 80.4092 | 1,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 804,200,000 | 180,000 | 80.4200 | 1,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 804,020,000 | 492,000 | 80.4020 | 1,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 803,528,000 | -108,000 | 80.3528 | 1,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 803,636,000 | 56,000 | 80.3636 | 1,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 803,580,000 | -8,000 | 80.3580 | 1,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 803,588,000 | -12,000 | 80.3588 | 1,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 803,600,000 | 4,000 | 80.3600 | 1,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 803,596,000 | -16,000 | 80.3596 | 1,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 803,612,000 | -28,000 | 80.3612 | 1,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 803,640,000 | -72,000 | 80.3640 | 1,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 803,712,000 | 48,000 | 80.3712 | 1,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 803,664,000 | -96,000 | 80.3664 | 1,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 803,760,000 | 92,000 | 80.3760 | 1,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 803,668,000 | -116,000 | 80.3668 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 803,784,000 | 72,000 | 80.3784 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 803,712,000 | -8,000 | 80.3712 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 803,720,000 | 3,644,000 | 80.3720 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 800,076,000 | -56,000 | 80.0076 | 1,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 800,132,000 | -48,000 | 80.0132 | 1,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 800,180,000 | 0 | 80.0180 | 1,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 800,180,000 | 16,000 | 80.0180 | 1,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 800,164,000 | 180,000 | 80.0164 | 1,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 799,984,000 | 144,000 | 79.9984 | 1,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 799,840,000 | -28,000 | 79.9840 | 1,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 799,868,000 | 0 | 79.9868 | 1,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 799,868,000 | 0 | 79.9868 | 1,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 799,868,000 | -12,000 | 79.9868 | 1,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 799,880,000 | 56,000 | 79.9880 | 1,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 799,824,000 | -32,000 | 79.9824 | 1,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 799,856,000 | -4,000 | 79.9856 | 1,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 799,860,000 | -208,000 | 79.9860 | 1,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 800,068,000 | 0 | 80.0068 | 1,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 800,068,000 | 0 | 80.0068 | 1,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 800,068,000 | 100,000 | 80.0068 | 1,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 799,968,000 | 16,000 | 79.9968 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 799,952,000 | -4,000 | 79.9952 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 799,956,000 | -244,000 | 79.9956 | 1,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 800,200,000 | -68,000 | 80.0200 | 1,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 800,268,000 | 20,000 | 80.0268 | 1,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 800,248,000 | -12,000 | 80.0248 | 1,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 800,260,000 | -4,000 | 80.0260 | 1,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 800,264,000 | 80,000 | 80.0264 | 1,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 800,184,000 | 276,000 | 80.0184 | 1,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 799,908,000 | -144,000 | 79.9908 | 1,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 800,052,000 | -4,000 | 80.0052 | 1,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 800,056,000 | -4,000 | 80.0056 | 1,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 800,060,000 | 104,000 | 80.0060 | 1,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 799,956,000 | -88,000 | 79.9956 | 1,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 800,044,000 | -212,000 | 80.0044 | 1,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 800,256,000 | -4,000 | 80.0256 | 1,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 800,260,000 | -364,000 | 80.0260 | 1,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 800,624,000 | -80,000 | 80.0624 | 1,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 800,704,000 | 56,000 | 80.0704 | 1,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 800,648,000 | 140,000 | 80.0648 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 800,508,000 | -508,000 | 80.0508 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 801,016,000 | 72,000 | 80.1016 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 800,944,000 | 40,000 | 80.0944 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 800,904,000 | 84,000 | 80.0904 | 1,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 800,820,000 | -332,000 | 80.0820 | 1,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 801,152,000 | 260,000 | 80.1152 | 1,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 800,892,000 | -72,000 | 80.0892 | 1,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 800,964,000 | 240,000 | 80.0964 | 1,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 800,724,000 | -44,000 | 80.0724 | 1,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 800,768,000 | -104,000 | 80.0768 | 1,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 800,872,000 | -32,000 | 80.0872 | 1,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 800,904,000 | 368,000 | 80.0904 | 1,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 800,536,000 | 48,000 | 80.0536 | 1,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 800,488,000 | 32,000 | 80.0488 | 1,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 800,456,000 | -100,000 | 80.0456 | 1,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 800,556,000 | 332,000 | 80.0556 | 1,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 800,224,000 | 84,000 | 80.0224 | 1,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 800,140,000 | -32,000 | 80.0140 | 1,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 800,172,000 | -28,000 | 80.0172 | 1,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 800,200,000 | 24,000 | 80.0200 | 1,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 800,176,000 | -112,000 | 80.0176 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 800,288,000 | -76,000 | 80.0288 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 800,364,000 | -88,000 | 80.0364 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 800,452,000 | 56,000 | 80.0452 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 800,396,000 | 44,000 | 80.0396 | 1,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 800,352,000 | 84,000 | 80.0352 | 1,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 800,268,000 | -84,000 | 80.0268 | 1,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 800,352,000 | -12,000 | 80.0352 | 1,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 800,364,000 | -372,000 | 80.0364 | 1,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 800,736,000 | 44,000 | 80.0736 | 1,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 800,692,000 | 8,000 | 80.0692 | 1,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 800,684,000 | 88,000 | 80.0684 | 1,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 800,596,000 | 16,000 | 80.0596 | 1,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 800,580,000 | -584,000 | 80.0580 | 1,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 801,164,000 | -344,000 | 80.1164 | 1,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 801,508,000 | 300,040,000 | 80.1508 | 1,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 501,468,000 | 124,000 | 50.1468 | 1,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 501,344,000 | 60,000 | 50.1344 | 1,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 501,284,000 | 112,000 | 50.1284 | 1,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 501,172,000 | -108,000 | 50.1172 | 1,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 501,280,000 | 164,000 | 50.1280 | 1,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 501,116,000 | 340,000 | 50.1116 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 500,776,000 | 168,000 | 50.0776 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 500,608,000 | 452,000 | 50.0608 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 500,156,000 | 64,000 | 50.0156 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 500,092,000 | 216,000 | 50.0092 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 499,876,000 | 80,000 | 49.9876 | 1,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 499,796,000 | 44,000 | 49.9796 | 1,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 499,752,000 | 116,000 | 49.9752 | 1,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 499,636,000 | 120,000 | 49.9636 | 1,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 499,516,000 | -32,000 | 49.9516 | 1,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 499,548,000 | 72,000 | 49.9548 | 1,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 499,476,000 | -64,000 | 49.9476 | 1,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 499,540,000 | -1,148,000 | 49.9540 | 1,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 500,688,000 | -1,068,000 | 50.0688 | 1,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 501,756,000 | -24,000 | 50.1756 | 1,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 501,780,000 | -72,000 | 50.1780 | 1,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 501,852,000 | 84,000 | 50.1852 | 1,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 501,768,000 | -12,000 | 50.1768 | 1,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 501,780,000 | 0 | 50.1780 | 1,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 501,780,000 | -64,000 | 50.1780 | 1,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 501,844,000 | 164,000 | 50.1844 | 1,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 501,680,000 | -56,000 | 50.1680 | 1,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 501,736,000 | -48,000 | 50.1736 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 501,784,000 | -264,000 | 50.1784 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 502,048,000 | 84,000 | 50.2048 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 501,964,000 | -152,000 | 50.1964 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 502,116,000 | 276,000 | 50.2116 | 1,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 501,840,000 | 60,000 | 50.1840 | 1,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 501,780,000 | -224,000 | 50.1780 | 1,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 502,004,000 | -24,000 | 50.2004 | 1,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 502,028,000 | -164,000 | 50.2028 | 1,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 502,192,000 | -252,000 | 50.2192 | 1,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 502,444,000 | -208,000 | 50.2444 | 1,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 502,652,000 | 1,028,000 | 50.2652 | 1,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 501,624,000 | -212,000 | 50.1624 | 1,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 501,836,000 | 32,000 | 50.1836 | 1,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 501,804,000 | 756,000 | 50.1804 | 1,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 501,048,000 | 120,000 | 50.1048 | 1,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 500,928,000 | -412,000 | 50.0928 | 1,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 501,340,000 | 560,000 | 50.1340 | 1,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 500,780,000 | 2,432,000 | 50.0780 | 1,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 498,348,000 | 672,000 | 49.8348 | 1,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 497,676,000 | -3,278,000 | 49.7676 | 1,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 500,954,000 | 0 | 50.0954 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 500,954,000 | 0 | 50.0954 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 500,954,000 | 132,000 | 50.0954 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 500,822,000 | -188,000 | 50.0822 | 1,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 501,010,000 | -856,000 | 50.1010 | 1,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 501,866,000 | -688,000 | 50.1866 | 1,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 502,554,000 | -360,000 | 50.2554 | 1,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 502,914,000 | -68,000 | 50.2914 | 1,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 502,982,000 | -340,000 | 50.2982 | 1,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 503,322,000 | -164,000 | 50.3322 | 1,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 503,486,000 | -32,000 | 50.3486 | 1,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 503,518,000 | -240,000 | 50.3518 | 1,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 503,758,000 | 452,000 | 50.3758 | 1,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 503,306,000 | -1,102,000 | 50.3306 | 1,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 504,408,000 | -740,000 | 50.4408 | 1,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 505,148,000 | -312,000 | 50.5148 | 1,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 505,460,000 | 16,000 | 50.5460 | 1,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 505,444,000 | -740,000 | 50.5444 | 1,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 506,184,000 | 449,728,000 | 50.6184 | 1,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 56,456,000 | -56,000 | 5.6456 | 1,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 56,512,000 | 715,600 | 5.6512 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 55,796,400 | -1,152,000 | 5.5796 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 56,948,400 | 1,696,000 | 5.6948 | 1,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 55,252,400 | 1,688,000 | 5.5252 | 1,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 53,564,400 | 836,000 | 5.3564 | 1,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 52,728,400 | 452,000 | 5.2728 | 1,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 52,276,400 | 676,000 | 5.2276 | 1,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 51,600,400 | 28,000 | 5.1600 | 1,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 51,572,400 | 592,000 | 5.1572 | 1,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 50,980,400 | -984,000 | 5.0980 | 1,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 51,964,400 | -1,516,000 | 5.1964 | 1,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 53,480,400 | -304,000 | 5.3480 | 1,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 53,784,400 | -24,000 | 5.3784 | 1,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 53,808,400 | -460,000 | 5.3808 | 1,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 54,268,400 | -287,600 | 5.4268 | 1,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 54,556,000 | -2,512,000 | 5.4556 | 1,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 57,068,000 | -468,000 | 5.7068 | 1,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 57,536,000 | -252,000 | 5.7536 | 1,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 57,788,000 | -356,000 | 5.7788 | 1,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 58,144,000 | 864,000 | 5.8144 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 57,280,000 | 28,000 | 5.7280 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 57,252,000 | 1,132,000 | 5.7252 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 56,120,000 | 1,980,000 | 5.6120 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 54,140,000 | 1,220,000 | 5.4140 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 52,920,000 | -728,000 | 5.2920 | 1,000,000,000 | 2021-02-19 |
| 1109 | 2021-02-25 | 53,648,000 | 1,320,000 | 5.3648 | 1,000,000,000 | 2021-02-19 |
| 1110 | 2021-02-24 | 52,328,000 | 4,320,000 | 5.2328 | 1,000,000,000 | 2021-02-19 |
| 1111 | 2021-02-23 | 48,008,000 | 42,940,000 | 4.8008 | 1,000,000,000 | 2021-02-19 |
| 1112 | 2021-02-22 | 5,068,000 | 0 | 0.5068 | 1,000,000,000 | 2021-02-19 |
| 1113 | 2021-02-19 | 5,068,000 | 0.5068 | 1,000,000,000 | 2021-02-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy