Pangaea Connectivity Technology Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01473 | 2021-02-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 973,000,000 | 0 | 0.155 | 2025-06-30 | 150.82 | 0 | 150.82 |
| 2025-05-31 | 973,000,000 | 0 | 0.154 | 2025-05-30 | 149.84 | 0 | 149.84 |
| 2025-04-30 | 973,000,000 | 0 | 0.159 | 2025-04-30 | 154.71 | 0 | 154.71 |
| 2025-03-31 | 973,000,000 | 0 | 0.165 | 2025-03-31 | 160.55 | 0 | 160.55 |
| 2025-02-28 | 973,000,000 | 0 | 0.143 | 2025-02-28 | 139.14 | 0 | 139.14 |
| 2025-01-31 | 973,000,000 | 0 | 0.159 | 2025-01-28 | 154.71 | 0 | 154.71 |
| 2024-12-31 | 973,000,000 | 0 | 0.196 | 2024-12-31 | 190.71 | 0 | 190.71 |
| 2024-11-30 | 973,000,000 | 0 | 0.193 | 2024-11-29 | 187.79 | 0 | 187.79 |
| 2024-10-31 | 973,000,000 | 0 | 0.215 | 2024-10-31 | 209.20 | 0 | 209.20 |
| 2024-09-30 | 973,000,000 | 0 | 0.210 | 2024-09-30 | 204.33 | 0 | 204.33 |
| 2024-09-03 | 973,000,000 | -2,000,000 | 0.244 | 2024-09-03 | 237.41 | 0 | 237.41 |
| 2024-09-02 | 975,000,000 | -3,000,000 | 0.242 | 2024-09-02 | 235.95 | 0 | 235.95 |
| 2024-08-31 | 978,000,000 | 0 | 0.242 | 2024-08-30 | 236.68 | 0 | 236.68 |
| 2024-08-30 | 978,000,000 | -3,000,000 | 0.242 | 2024-08-30 | 236.68 | 0 | 236.68 |
| 2024-08-29 | 981,000,000 | -4,000,000 | 0.246 | 2024-08-29 | 241.33 | 0 | 241.33 |
| 2024-08-27 | 985,000,000 | -4,000,000 | 0.220 | 2024-08-27 | 216.70 | 0 | 216.70 |
| 2024-08-23 | 989,000,000 | -3,000,000 | 0.216 | 2024-08-23 | 213.62 | 0 | 213.62 |
| 2024-08-21 | 992,000,000 | -3,000,000 | 0.193 | 2024-08-21 | 191.46 | 0 | 191.46 |
| 2024-07-31 | 995,000,000 | 0 | 0.168 | 2024-07-31 | 167.16 | 0 | 167.16 |
| 2024-06-30 | 995,000,000 | 0 | 0.181 | 2024-06-28 | 180.09 | 0 | 180.09 |
| 2024-05-31 | 995,000,000 | 0 | 0.189 | 2024-05-31 | 188.05 | 0 | 188.05 |
| 2024-05-14 | 995,000,000 | -5,000,000 | 0.195 | 2024-05-14 | 194.02 | 0 | 194.02 |
| 2024-04-30 | 1,000,000,000 | 0 | 0.213 | 2024-04-30 | 213.00 | 0 | 213.00 |
| 2024-04-26 | 1,000,000,000 | 0 | 0.220 | 2024-04-26 | 220.00 | 0 | 220.00 |
| 2024-04-25 | 1,000,000,000 | 0 | 0.226 | 2024-04-25 | 226.00 | 0 | 226.00 |
| 2024-04-24 | 1,000,000,000 | 0 | 0.220 | 2024-04-24 | 220.00 | 0 | 220.00 |
| 2024-04-23 | 1,000,000,000 | 0 | 0.224 | 2024-04-23 | 224.00 | 0 | 224.00 |
| 2024-03-31 | 1,000,000,000 | 0 | 0.200 | 2024-03-28 | 200.00 | 0 | 200.00 |
| 2024-02-29 | 1,000,000,000 | 0 | 0.196 | 2024-02-29 | 196.00 | 0 | 196.00 |
| 2024-01-31 | 1,000,000,000 | 0 | 0.224 | 2024-01-31 | 224.00 | 0 | 224.00 |
| 2023-12-31 | 1,000,000,000 | 0 | 0.265 | 2023-12-29 | 265.00 | 0 | 265.00 |
| 2023-11-30 | 1,000,000,000 | 0 | 0.188 | 2023-11-30 | 188.00 | 0 | 188.00 |
| 2023-10-31 | 1,000,000,000 | 0 | 0.108 | 2023-10-31 | 108.00 | 0 | 108.00 |
| 2023-09-30 | 1,000,000,000 | 0 | 0.239 | 2023-09-29 | 239.00 | 0 | 239.00 |
| 2023-08-31 | 1,000,000,000 | 0 | 0.218 | 2023-08-31 | 218.00 | 0 | 218.00 |
| 2023-07-31 | 1,000,000,000 | 0 | 0.194 | 2023-07-31 | 194.00 | 0 | 194.00 |
| 2023-06-30 | 1,000,000,000 | 0 | 0.222 | 2023-06-30 | 222.00 | 0 | 222.00 |
| 2023-05-31 | 1,000,000,000 | 0 | 0.231 | 2023-05-31 | 231.00 | 0 | 231.00 |
| 2023-04-30 | 1,000,000,000 | 0 | 0.260 | 2023-04-28 | 260.00 | 0 | 260.00 |
| 2023-03-31 | 1,000,000,000 | 0 | 0.214 | 2023-03-31 | 214.00 | 0 | 214.00 |
| 2023-02-28 | 1,000,000,000 | 0 | 0.168 | 2023-02-28 | 168.00 | 0 | 168.00 |
| 2023-01-31 | 1,000,000,000 | 0 | 0.171 | 2023-01-31 | 171.00 | 0 | 171.00 |
| 2022-12-31 | 1,000,000,000 | 0 | 0.188 | 2022-12-30 | 188.00 | 0 | 188.00 |
| 2022-11-30 | 1,000,000,000 | 0 | 0.197 | 2022-11-30 | 197.00 | 0 | 197.00 |
| 2022-10-31 | 1,000,000,000 | 0 | 0.188 | 2022-10-31 | 188.00 | 0 | 188.00 |
| 2022-09-30 | 1,000,000,000 | 0 | 0.189 | 2022-09-30 | 189.00 | 0 | 189.00 |
| 2022-08-31 | 1,000,000,000 | 0 | 0.255 | 2022-08-31 | 255.00 | 0 | 255.00 |
| 2022-07-31 | 1,000,000,000 | 0 | 0.218 | 2022-07-29 | 218.00 | 0 | 218.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 0.209 | 2022-06-30 | 209.00 | 0 | 209.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 0.181 | 2022-05-31 | 181.00 | 0 | 181.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 0.222 | 2022-04-29 | 222.00 | 0 | 222.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 0.223 | 2022-03-31 | 223.00 | 0 | 223.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 0.260 | 2022-02-28 | 260.00 | 0 | 260.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.260 | 2022-01-31 | 260.00 | 0 | 260.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 0.300 | 2021-12-31 | 300.00 | 0 | 300.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.320 | 2021-11-30 | 320.00 | 0 | 320.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.400 | 2021-10-29 | 400.00 | 0 | 400.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.465 | 2021-09-30 | 465.00 | 0 | 465.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.470 | 2021-08-31 | 470.00 | 0 | 470.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.510 | 2021-07-30 | 510.00 | 0 | 510.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.550 | 2021-06-30 | 550.00 | 0 | 550.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.640 | 2021-05-31 | 640.00 | 0 | 640.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.630 | 2021-04-30 | 630.00 | 0 | 630.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.610 | 2021-03-31 | 610.00 | 0 | 610.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.570 | 2021-02-26 | 570.00 | 0 | 570.00 |
| 2021-02-19 | 1,000,000,000 | 0.710 | 2021-02-19 | 710.00 | 0 | 710.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy