KE Holdings Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 1,407,169,994 | -11,975,483 | 41.0238 | 3,430,132,293 | 2025-07-22 |
| 2 | 2025-12-12 | 1,419,145,477 | -2,757,891 | 41.3729 | 3,430,132,293 | 2025-07-22 |
| 3 | 2025-12-11 | 1,421,903,368 | -2,647,653 | 41.4533 | 3,430,132,293 | 2025-07-22 |
| 4 | 2025-12-10 | 1,424,551,021 | -14,326 | 41.5305 | 3,430,132,293 | 2025-07-22 |
| 5 | 2025-12-09 | 1,424,565,347 | -2,284,138 | 41.5309 | 3,430,132,293 | 2025-07-22 |
| 6 | 2025-12-08 | 1,426,849,485 | -3,722,617 | 41.5975 | 3,430,132,293 | 2025-07-22 |
| 7 | 2025-12-05 | 1,430,572,102 | 706,195 | 41.7060 | 3,430,132,293 | 2025-07-22 |
| 8 | 2025-12-04 | 1,429,865,907 | -3,670,336 | 41.6854 | 3,430,132,293 | 2025-07-22 |
| 9 | 2025-12-03 | 1,433,536,243 | 1,197,867 | 41.7924 | 3,430,132,293 | 2025-07-22 |
| 10 | 2025-12-02 | 1,432,338,376 | -730,324 | 41.7575 | 3,430,132,293 | 2025-07-22 |
| 11 | 2025-12-01 | 1,433,068,700 | 2,364,915 | 41.7788 | 3,430,132,293 | 2025-07-22 |
| 12 | 2025-11-28 | 1,430,703,785 | 494,588 | 41.7099 | 3,430,132,293 | 2025-07-22 |
| 13 | 2025-11-27 | 1,430,209,197 | -1,490,077 | 41.6955 | 3,430,132,293 | 2025-07-22 |
| 14 | 2025-11-26 | 1,431,699,274 | -85,958 | 41.7389 | 3,430,132,293 | 2025-07-22 |
| 15 | 2025-11-25 | 1,431,785,232 | -9,382,673 | 41.7414 | 3,430,132,293 | 2025-07-22 |
| 16 | 2025-11-24 | 1,441,167,905 | -9,398,665 | 42.0149 | 3,430,132,293 | 2025-07-22 |
| 17 | 2025-11-21 | 1,450,566,570 | -3,589,018 | 42.2889 | 3,430,132,293 | 2025-07-22 |
| 18 | 2025-11-20 | 1,454,155,588 | -2,451,450 | 42.3936 | 3,430,132,293 | 2025-07-22 |
| 19 | 2025-11-19 | 1,456,607,038 | -2,983,200 | 42.4650 | 3,430,132,293 | 2025-07-22 |
| 20 | 2025-11-18 | 1,459,590,238 | -8,987,930 | 42.5520 | 3,430,132,293 | 2025-07-22 |
| 21 | 2025-11-17 | 1,468,578,168 | -5,521,430 | 42.8140 | 3,430,132,293 | 2025-07-22 |
| 22 | 2025-11-14 | 1,474,099,598 | -7,744,783 | 42.9750 | 3,430,132,293 | 2025-07-22 |
| 23 | 2025-11-13 | 1,481,844,381 | -6,889,003 | 43.2008 | 3,430,132,293 | 2025-07-22 |
| 24 | 2025-11-12 | 1,488,733,384 | 258,628 | 43.4016 | 3,430,132,293 | 2025-07-22 |
| 25 | 2025-11-11 | 1,488,474,756 | -2,547,917 | 43.3941 | 3,430,132,293 | 2025-07-22 |
| 26 | 2025-11-10 | 1,491,022,673 | -2,151,842 | 43.4684 | 3,430,132,293 | 2025-07-22 |
| 27 | 2025-11-07 | 1,493,174,515 | -5,196,748 | 43.5311 | 3,430,132,293 | 2025-07-22 |
| 28 | 2025-11-06 | 1,498,371,263 | -2,204,573 | 43.6826 | 3,430,132,293 | 2025-07-22 |
| 29 | 2025-11-05 | 1,500,575,836 | -630,422 | 43.7469 | 3,430,132,293 | 2025-07-22 |
| 30 | 2025-11-04 | 1,501,206,258 | -2,727,495 | 43.7653 | 3,430,132,293 | 2025-07-22 |
| 31 | 2025-11-03 | 1,503,933,753 | 395,881 | 43.8448 | 3,430,132,293 | 2025-07-22 |
| 32 | 2025-10-31 | 1,503,537,872 | 80,626 | 43.8332 | 3,430,132,293 | 2025-07-22 |
| 33 | 2025-10-30 | 1,503,457,246 | -709,211 | 43.8309 | 3,430,132,293 | 2025-07-22 |
| 34 | 2025-10-28 | 1,504,166,457 | -705,057 | 43.8516 | 3,430,132,293 | 2025-07-22 |
| 35 | 2025-10-27 | 1,504,871,514 | -625,747 | 43.8721 | 3,430,132,293 | 2025-07-22 |
| 36 | 2025-10-24 | 1,505,497,261 | -976,538 | 43.8904 | 3,430,132,293 | 2025-07-22 |
| 37 | 2025-10-23 | 1,506,473,799 | -92,642 | 43.9188 | 3,430,132,293 | 2025-07-22 |
| 38 | 2025-10-22 | 1,506,566,441 | 188,995 | 43.9215 | 3,430,132,293 | 2025-07-22 |
| 39 | 2025-10-21 | 1,506,377,446 | -2,038,266 | 43.9160 | 3,430,132,293 | 2025-07-22 |
| 40 | 2025-10-20 | 1,508,415,712 | -3,166,861 | 43.9754 | 3,430,132,293 | 2025-07-22 |
| 41 | 2025-10-17 | 1,511,582,573 | 302,074 | 44.0678 | 3,430,132,293 | 2025-07-22 |
| 42 | 2025-10-16 | 1,511,280,499 | -4,602,194 | 44.0590 | 3,430,132,293 | 2025-07-22 |
| 43 | 2025-10-15 | 1,515,882,693 | -2,954,684 | 44.1931 | 3,430,132,293 | 2025-07-22 |
| 44 | 2025-10-14 | 1,518,837,377 | 819,786 | 44.2793 | 3,430,132,293 | 2025-07-22 |
| 45 | 2025-10-13 | 1,518,017,591 | -2,049,472 | 44.2554 | 3,430,132,293 | 2025-07-22 |
| 46 | 2025-10-10 | 1,520,067,063 | 333,891 | 44.3151 | 3,430,132,293 | 2025-07-22 |
| 47 | 2025-10-09 | 1,519,733,172 | 822,698 | 44.3054 | 3,430,132,293 | 2025-07-22 |
| 48 | 2025-10-08 | 1,518,910,474 | 288,790 | 44.2814 | 3,430,132,293 | 2025-07-22 |
| 49 | 2025-10-06 | 1,518,621,684 | -7,148,104 | 44.2730 | 3,430,132,293 | 2025-07-22 |
| 50 | 2025-10-03 | 1,525,769,788 | 1,378,847 | 44.4814 | 3,430,132,293 | 2025-07-22 |
| 51 | 2025-10-02 | 1,524,390,941 | -6,023,351 | 44.4412 | 3,430,132,293 | 2025-07-22 |
| 52 | 2025-09-30 | 1,530,414,292 | -985,294 | 44.6168 | 3,430,132,293 | 2025-07-22 |
| 53 | 2025-09-29 | 1,531,399,586 | 10,403,623 | 44.6455 | 3,430,132,293 | 2025-07-22 |
| 54 | 2025-09-26 | 1,520,995,963 | -2,870,863 | 44.3422 | 3,430,132,293 | 2025-07-22 |
| 55 | 2025-09-25 | 1,523,866,826 | -14,071,890 | 44.4259 | 3,430,132,293 | 2025-07-22 |
| 56 | 2025-09-24 | 1,537,938,716 | -609,549 | 44.8361 | 3,430,132,293 | 2025-07-22 |
| 57 | 2025-09-23 | 1,538,548,265 | 538,174 | 44.8539 | 3,430,132,293 | 2025-07-22 |
| 58 | 2025-09-22 | 1,538,010,091 | -1,834,536 | 44.8382 | 3,430,132,293 | 2025-07-22 |
| 59 | 2025-09-19 | 1,539,844,627 | 1,362,848 | 44.8917 | 3,430,132,293 | 2025-07-22 |
| 60 | 2025-09-18 | 1,538,481,779 | 115,341 | 44.8520 | 3,430,132,293 | 2025-07-22 |
| 61 | 2025-09-17 | 1,538,366,438 | 1,578,737 | 44.8486 | 3,430,132,293 | 2025-07-22 |
| 62 | 2025-09-16 | 1,536,787,701 | -7,413,781 | 44.8026 | 3,430,132,293 | 2025-07-22 |
| 63 | 2025-09-15 | 1,544,201,482 | 1,764,155 | 45.0187 | 3,430,132,293 | 2025-07-22 |
| 64 | 2025-09-12 | 1,542,437,327 | -349,832 | 44.9673 | 3,430,132,293 | 2025-07-22 |
| 65 | 2025-09-11 | 1,542,787,159 | -1,421,047 | 44.9775 | 3,430,132,293 | 2025-07-22 |
| 66 | 2025-09-10 | 1,544,208,206 | -1,399,193 | 45.0189 | 3,430,132,293 | 2025-07-22 |
| 67 | 2025-09-09 | 1,545,607,399 | -1,947,165 | 45.0597 | 3,430,132,293 | 2025-07-22 |
| 68 | 2025-09-08 | 1,547,554,564 | -2,277,137 | 45.1165 | 3,430,132,293 | 2025-07-22 |
| 69 | 2025-09-05 | 1,549,831,701 | -3,952,927 | 45.1829 | 3,430,132,293 | 2025-07-22 |
| 70 | 2025-09-04 | 1,553,784,628 | 451,902 | 45.2981 | 3,430,132,293 | 2025-07-22 |
| 71 | 2025-09-03 | 1,553,332,726 | -3,281,464 | 45.2849 | 3,430,132,293 | 2025-07-22 |
| 72 | 2025-09-02 | 1,556,614,190 | -1,401,456 | 45.3806 | 3,430,132,293 | 2025-07-22 |
| 73 | 2025-09-01 | 1,558,015,646 | -4,080,809 | 45.4214 | 3,430,132,293 | 2025-07-22 |
| 74 | 2025-08-29 | 1,562,096,455 | -11,743,994 | 45.5404 | 3,430,132,293 | 2025-07-22 |
| 75 | 2025-08-28 | 1,573,840,449 | -4,121,771 | 45.8828 | 3,430,132,293 | 2025-07-22 |
| 76 | 2025-08-27 | 1,577,962,220 | -4,007,413 | 46.0030 | 3,430,132,293 | 2025-07-22 |
| 77 | 2025-08-26 | 1,581,969,633 | 401,885 | 46.1198 | 3,430,132,293 | 2025-07-22 |
| 78 | 2025-08-25 | 1,581,567,748 | 991,599 | 46.1081 | 3,430,132,293 | 2025-07-22 |
| 79 | 2025-08-22 | 1,580,576,149 | -5,924,033 | 46.0792 | 3,430,132,293 | 2025-07-22 |
| 80 | 2025-08-21 | 1,586,500,182 | -6,658,007 | 46.2519 | 3,430,132,293 | 2025-07-22 |
| 81 | 2025-08-20 | 1,593,158,189 | -2,625,951 | 46.4460 | 3,430,132,293 | 2025-07-22 |
| 82 | 2025-08-19 | 1,595,784,140 | -3,142,127 | 46.5225 | 3,430,132,293 | 2025-07-22 |
| 83 | 2025-08-18 | 1,598,926,267 | -1,247,850 | 46.6141 | 3,430,132,293 | 2025-07-22 |
| 84 | 2025-08-15 | 1,600,174,117 | -274,819 | 46.6505 | 3,430,132,293 | 2025-07-22 |
| 85 | 2025-08-14 | 1,600,448,936 | -1,744,742 | 46.6585 | 3,430,132,293 | 2025-07-22 |
| 86 | 2025-08-13 | 1,602,193,678 | -609,634 | 46.7094 | 3,430,132,293 | 2025-07-22 |
| 87 | 2025-08-12 | 1,602,803,312 | -3,302,075 | 46.7272 | 3,430,132,293 | 2025-07-22 |
| 88 | 2025-08-11 | 1,606,105,387 | -2,143,380 | 46.8234 | 3,430,132,293 | 2025-07-22 |
| 89 | 2025-08-08 | 1,608,248,767 | -314,051 | 46.8859 | 3,430,132,293 | 2025-07-22 |
| 90 | 2025-08-07 | 1,608,562,818 | -1,068,700 | 46.8951 | 3,430,132,293 | 2025-07-22 |
| 91 | 2025-08-06 | 1,609,631,518 | 1,225,631 | 46.9262 | 3,430,132,293 | 2025-07-22 |
| 92 | 2025-08-05 | 1,608,405,887 | -481,113 | 46.8905 | 3,430,132,293 | 2025-07-22 |
| 93 | 2025-08-04 | 1,608,887,000 | -4,593,046 | 46.9045 | 3,430,132,293 | 2025-07-22 |
| 94 | 2025-08-01 | 1,613,480,046 | -462,434 | 47.0384 | 3,430,132,293 | 2025-07-22 |
| 95 | 2025-07-31 | 1,613,942,480 | 793,597 | 47.0519 | 3,430,132,293 | 2025-07-22 |
| 96 | 2025-07-30 | 1,613,148,883 | -263,992 | 47.0288 | 3,430,132,293 | 2025-07-22 |
| 97 | 2025-07-29 | 1,613,412,875 | -2,738,273 | 47.0365 | 3,430,132,293 | 2025-07-22 |
| 98 | 2025-07-28 | 1,616,151,148 | -78,386 | 47.1163 | 3,430,132,293 | 2025-07-22 |
| 99 | 2025-07-25 | 1,616,229,534 | -37,282 | 47.1186 | 3,430,132,293 | 2025-07-22 |
| 100 | 2025-07-24 | 1,616,266,816 | 844,496 | 47.1197 | 3,430,132,293 | 2025-07-22 |
| 101 | 2025-07-23 | 1,615,422,320 | -162,850 | 47.0950 | 3,430,132,293 | 2025-07-22 |
| 102 | 2025-07-22 | 1,615,585,170 | 67,625 | 47.0998 | 3,430,132,293 | 2025-07-22 |
| 103 | 2025-07-21 | 1,615,517,545 | 1,027,482 | 47.0978 | 3,430,132,293 | 2025-07-21 |
| 104 | 2025-07-18 | 1,614,490,063 | 2,465,334 | 47.0679 | 3,430,132,293 | 2025-07-18 |
| 105 | 2025-07-17 | 1,612,024,729 | -2,095,566 | 46.9960 | 3,430,132,293 | 2025-07-16 |
| 106 | 2025-07-16 | 1,614,120,295 | -1,269,499 | 47.0571 | 3,430,132,293 | 2025-07-16 |
| 107 | 2025-07-15 | 1,615,389,794 | -741,609 | 47.0941 | 3,430,132,293 | 2025-07-11 |
| 108 | 2025-07-14 | 1,616,131,403 | -3,222,409 | 47.1157 | 3,430,132,293 | 2025-07-11 |
| 109 | 2025-07-11 | 1,619,353,812 | -2,027,094 | 47.2097 | 3,430,132,293 | 2025-07-11 |
| 110 | 2025-07-10 | 1,621,380,906 | -62,664 | 46.8757 | 3,458,896,856 | 2025-07-09 |
| 111 | 2025-07-09 | 1,621,443,570 | 692,863 | 46.8775 | 3,458,896,856 | 2025-07-09 |
| 112 | 2025-07-08 | 1,620,750,707 | -1,188,663 | 46.8574 | 3,458,896,856 | 2025-07-08 |
| 113 | 2025-07-07 | 1,621,939,370 | 170,581 | 46.8918 | 3,458,896,856 | 2025-07-07 |
| 114 | 2025-07-04 | 1,621,768,789 | -3,950,976 | 46.8869 | 3,458,896,856 | 2025-07-03 |
| 115 | 2025-07-03 | 1,625,719,765 | -3,988,493 | 47.0011 | 3,458,896,856 | 2025-07-03 |
| 116 | 2025-07-02 | 1,629,708,258 | -1,399,379 | 47.1164 | 3,458,896,856 | 2025-07-02 |
| 117 | 2025-06-30 | 1,631,107,637 | 696,316 | 47.1569 | 3,458,896,856 | 2025-06-30 |
| 118 | 2025-06-27 | 1,630,411,321 | -1,072,776 | 47.1367 | 3,458,896,856 | 2025-06-27 |
| 119 | 2025-06-26 | 1,631,484,097 | -4,724,200 | 47.1678 | 3,458,896,856 | 2025-06-25 |
| 120 | 2025-06-25 | 1,636,208,297 | -918,948 | 47.3043 | 3,458,896,856 | 2025-06-25 |
| 121 | 2025-06-24 | 1,637,127,245 | 1,463,113 | 47.3309 | 3,458,896,856 | 2025-06-24 |
| 122 | 2025-06-23 | 1,635,664,132 | -1,111,961 | 47.2886 | 3,458,896,856 | 2025-06-23 |
| 123 | 2025-06-20 | 1,636,776,093 | -732,250 | 47.3208 | 3,458,896,856 | 2025-06-20 |
| 124 | 2025-06-19 | 1,637,508,343 | 5,943,158 | 47.3419 | 3,458,896,856 | 2025-06-18 |
| 125 | 2025-06-18 | 1,631,565,185 | -7,496,473 | 47.1701 | 3,458,896,856 | 2025-06-18 |
| 126 | 2025-06-17 | 1,639,061,658 | -23,281,013 | 47.3868 | 3,458,896,856 | 2025-06-17 |
| 127 | 2025-06-16 | 1,662,342,671 | -5,964,189 | 48.0599 | 3,458,896,856 | 2025-06-16 |
| 128 | 2025-06-13 | 1,668,306,860 | -8,867,039 | 48.2323 | 3,458,896,856 | 2025-06-13 |
| 129 | 2025-06-12 | 1,677,173,899 | -754,726 | 48.4887 | 3,458,896,856 | 2025-06-11 |
| 130 | 2025-06-11 | 1,677,928,625 | -2,326,022 | 48.5105 | 3,458,896,856 | 2025-06-11 |
| 131 | 2025-06-10 | 1,680,254,647 | -527,550 | 48.5778 | 3,458,896,856 | 2025-06-10 |
| 132 | 2025-06-09 | 1,680,782,197 | 237,085 | 48.5930 | 3,458,896,856 | 2025-06-09 |
| 133 | 2025-06-06 | 1,680,545,112 | -3,895,423 | 48.5862 | 3,458,896,856 | 2025-06-06 |
| 134 | 2025-06-05 | 1,684,440,535 | 4,601,268 | 48.6988 | 3,458,896,856 | 2025-06-04 |
| 135 | 2025-06-04 | 1,679,839,267 | 143,770 | 48.5658 | 3,458,896,856 | 2025-06-04 |
| 136 | 2025-06-03 | 1,679,695,497 | 5,484,074 | 48.5616 | 3,458,896,856 | 2025-06-02 |
| 137 | 2025-06-02 | 1,674,211,423 | 3,593,823 | 48.4030 | 3,458,896,856 | 2025-06-02 |
| 138 | 2025-05-30 | 1,670,617,600 | 2,787,723 | 48.2991 | 3,458,896,856 | 2025-05-30 |
| 139 | 2025-05-29 | 1,667,829,877 | -7,048 | 48.2185 | 3,458,896,856 | 2025-05-28 |
| 140 | 2025-05-28 | 1,667,836,925 | 79,196 | 48.2188 | 3,458,896,856 | 2025-05-28 |
| 141 | 2025-05-27 | 1,667,757,729 | -359,348 | 48.2165 | 3,458,896,856 | 2025-05-27 |
| 142 | 2025-05-26 | 1,668,117,077 | -1,956,260 | 48.2269 | 3,458,896,856 | 2025-05-23 |
| 143 | 2025-05-23 | 1,670,073,337 | -688,957 | 48.2834 | 3,458,896,856 | 2025-05-23 |
| 144 | 2025-05-22 | 1,670,762,294 | -1,175,919 | 48.3033 | 3,458,896,856 | 2025-05-21 |
| 145 | 2025-05-21 | 1,671,938,213 | -31,523 | 48.3373 | 3,458,896,856 | 2025-05-21 |
| 146 | 2025-05-20 | 1,671,969,736 | -1,143,304 | 48.3382 | 3,458,896,856 | 2025-05-20 |
| 147 | 2025-05-19 | 1,673,113,040 | -2,636,250 | 48.3713 | 3,458,896,856 | 2025-05-19 |
| 148 | 2025-05-16 | 1,675,749,290 | 914,682 | 48.4475 | 3,458,896,856 | 2025-05-16 |
| 149 | 2025-05-15 | 1,674,834,608 | -268,762 | 48.4211 | 3,458,896,856 | 2025-05-14 |
| 150 | 2025-05-14 | 1,675,103,370 | 461,569 | 48.4288 | 3,458,896,856 | 2025-05-14 |
| 151 | 2025-05-13 | 1,674,641,801 | 3,166,506 | 48.4155 | 3,458,896,856 | 2025-05-13 |
| 152 | 2025-05-12 | 1,671,475,295 | -1,954,408 | 48.0625 | 3,477,710,889 | 2025-05-09 |
| 153 | 2025-05-09 | 1,673,429,703 | -696,356 | 48.1187 | 3,477,710,889 | 2025-05-09 |
| 154 | 2025-05-08 | 1,674,126,059 | 1,099,396 | 48.1387 | 3,477,710,889 | 2025-05-08 |
| 155 | 2025-05-07 | 1,673,026,663 | 448,445 | 48.1071 | 3,477,710,889 | 2025-05-06 |
| 156 | 2025-05-06 | 1,672,578,218 | -1,336,847 | 48.0942 | 3,477,710,889 | 2025-05-06 |
| 157 | 2025-05-02 | 1,673,915,065 | -64,997 | 48.1327 | 3,477,710,889 | 2025-05-02 |
| 158 | 2025-04-30 | 1,673,980,062 | 1,472,098 | 48.1345 | 3,477,710,889 | 2025-04-28 |
| 159 | 2025-04-29 | 1,672,507,964 | 4,023,901 | 48.0922 | 3,477,710,889 | 2025-04-28 |
| 160 | 2025-04-28 | 1,668,484,063 | -3,404,278 | 47.9765 | 3,477,710,889 | 2025-04-28 |
| 161 | 2025-04-25 | 1,671,888,341 | -2,192,445 | 48.0744 | 3,477,710,889 | 2025-04-25 |
| 162 | 2025-04-24 | 1,674,080,786 | -1,433,455 | 48.1374 | 3,477,710,889 | 2025-04-23 |
| 163 | 2025-04-23 | 1,675,514,241 | -287,677 | 48.1787 | 3,477,710,889 | 2025-04-23 |
| 164 | 2025-04-22 | 1,675,801,918 | -5,018,861 | 48.1869 | 3,477,710,889 | 2025-04-22 |
| 165 | 2025-04-17 | 1,680,820,779 | -1,027,788 | 48.3312 | 3,477,710,889 | 2025-04-17 |
| 166 | 2025-04-16 | 1,681,848,567 | -1,418,705 | 48.3608 | 3,477,710,889 | 2025-04-15 |
| 167 | 2025-04-15 | 1,683,267,272 | 2,678,406 | 48.4016 | 3,477,710,889 | 2025-04-15 |
| 168 | 2025-04-14 | 1,680,588,866 | -1,919,399 | 48.3246 | 3,477,710,889 | 2025-04-14 |
| 169 | 2025-04-11 | 1,682,508,265 | -11,123,319 | 48.3798 | 3,477,710,889 | 2025-04-11 |
| 170 | 2025-04-10 | 1,693,631,584 | 9,207,169 | 48.6996 | 3,477,710,889 | 2025-04-09 |
| 171 | 2025-04-09 | 1,684,424,415 | 1,742,494 | 48.4349 | 3,477,710,889 | 2025-04-09 |
| 172 | 2025-04-08 | 1,682,681,921 | -9,528,496 | 48.3848 | 3,477,710,889 | 2025-04-08 |
| 173 | 2025-04-07 | 1,692,210,417 | -13,557,261 | 48.6587 | 3,477,710,889 | 2025-04-07 |
| 174 | 2025-04-03 | 1,705,767,678 | -3,678,809 | 49.0486 | 3,477,710,889 | 2025-04-01 |
| 175 | 2025-04-02 | 1,709,446,487 | -101,321 | 49.1544 | 3,477,710,889 | 2025-04-01 |
| 176 | 2025-04-01 | 1,709,547,808 | -1,309,504 | 49.1573 | 3,477,710,889 | 2025-04-01 |
| 177 | 2025-03-31 | 1,710,857,312 | -4,090,647 | 49.1949 | 3,477,710,889 | 2025-03-31 |
| 178 | 2025-03-28 | 1,714,947,959 | -7,608,327 | 49.3126 | 3,477,710,889 | 2025-03-28 |
| 179 | 2025-03-27 | 1,722,556,286 | -854,864 | 49.5313 | 3,477,710,889 | 2025-03-26 |
| 180 | 2025-03-26 | 1,723,411,150 | -8,596,496 | 49.5559 | 3,477,710,889 | 2025-03-26 |
| 181 | 2025-03-25 | 1,732,007,646 | -3,116,850 | 49.8031 | 3,477,710,889 | 2025-03-25 |
| 182 | 2025-03-24 | 1,735,124,496 | -8,703,638 | 49.8927 | 3,477,710,889 | 2025-03-24 |
| 183 | 2025-03-21 | 1,743,828,134 | -11,837,646 | 50.1430 | 3,477,710,889 | 2025-03-21 |
| 184 | 2025-03-20 | 1,755,665,780 | -6,127,813 | 50.4834 | 3,477,710,889 | 2025-02-28 |
| 185 | 2025-03-19 | 1,761,793,593 | -11,576,935 | 50.6596 | 3,477,710,889 | 2025-02-28 |
| 186 | 2025-03-18 | 1,773,370,528 | -12,126,450 | 50.9925 | 3,477,710,889 | 2025-02-28 |
| 187 | 2025-03-17 | 1,785,496,978 | 3,926,464 | 51.3412 | 3,477,710,889 | 2025-02-28 |
| 188 | 2025-03-14 | 1,781,570,514 | -10,961,116 | 51.2283 | 3,477,710,889 | 2025-02-28 |
| 189 | 2025-03-13 | 1,792,531,630 | -15,098,826 | 51.5434 | 3,477,710,889 | 2025-02-28 |
| 190 | 2025-03-12 | 1,807,630,456 | -16,178,176 | 51.9776 | 3,477,710,889 | 2025-02-28 |
| 191 | 2025-03-11 | 1,823,808,632 | -1,978,971 | 52.4428 | 3,477,710,889 | 2025-02-28 |
| 192 | 2025-03-10 | 1,825,787,603 | 4,703,011 | 52.4997 | 3,477,710,889 | 2025-02-28 |
| 193 | 2025-03-07 | 1,821,084,592 | -446,685 | 52.3645 | 3,477,710,889 | 2025-02-28 |
| 194 | 2025-03-06 | 1,821,531,277 | 5,820,376 | 52.3773 | 3,477,710,889 | 2025-02-28 |
| 195 | 2025-03-05 | 1,815,710,901 | -11,812,513 | 52.2099 | 3,477,710,889 | 2025-02-28 |
| 196 | 2025-03-04 | 1,827,523,414 | 3,441,826 | 52.5496 | 3,477,710,889 | 2025-02-28 |
| 197 | 2025-03-03 | 1,824,081,588 | -1,621,486 | 52.4506 | 3,477,710,889 | 2025-02-28 |
| 198 | 2025-02-28 | 1,825,703,074 | -685,916 | 52.4973 | 3,477,710,889 | 2025-02-28 |
| 199 | 2025-02-27 | 1,826,388,990 | 381,123 | 52.5170 | 3,477,710,889 | 2025-02-26 |
| 200 | 2025-02-26 | 1,826,007,867 | -5,681,720 | 52.5060 | 3,477,710,889 | 2025-02-26 |
| 201 | 2025-02-25 | 1,831,689,587 | 770,311 | 53.1416 | 3,446,810,889 | 2025-02-10 |
| 202 | 2025-02-24 | 1,830,919,276 | -1,346,661 | 53.1192 | 3,446,810,889 | 2025-02-10 |
| 203 | 2025-02-21 | 1,832,265,937 | -1,592,407 | 53.1583 | 3,446,810,889 | 2025-02-10 |
| 204 | 2025-02-20 | 1,833,858,344 | -1,090,637 | 53.2045 | 3,446,810,889 | 2025-02-10 |
| 205 | 2025-02-19 | 1,834,948,981 | -685,934 | 53.2361 | 3,446,810,889 | 2025-02-10 |
| 206 | 2025-02-18 | 1,835,634,915 | 251,502 | 53.2560 | 3,446,810,889 | 2025-02-10 |
| 207 | 2025-02-17 | 1,835,383,413 | -1,582,424 | 53.2487 | 3,446,810,889 | 2025-02-10 |
| 208 | 2025-02-14 | 1,836,965,837 | 409,327 | 53.2947 | 3,446,810,889 | 2025-02-10 |
| 209 | 2025-02-13 | 1,836,556,510 | -372,655 | 53.2828 | 3,446,810,889 | 2025-02-10 |
| 210 | 2025-02-12 | 1,836,929,165 | 287,070 | 53.2936 | 3,446,810,889 | 2025-02-10 |
| 211 | 2025-02-11 | 1,836,642,095 | -2,918,163 | 53.2853 | 3,446,810,889 | 2025-02-10 |
| 212 | 2025-02-10 | 1,839,560,258 | 304,600 | 53.3699 | 3,446,810,889 | 2025-02-10 |
| 213 | 2025-02-07 | 1,839,255,658 | -1,349,700 | 52.8580 | 3,479,616,986 | 2025-01-31 |
| 214 | 2025-02-06 | 1,840,605,358 | -1,711,363 | 52.8968 | 3,479,616,986 | 2025-01-31 |
| 215 | 2025-02-05 | 1,842,316,721 | -333,062 | 52.9460 | 3,479,616,986 | 2025-01-31 |
| 216 | 2025-02-04 | 1,842,649,783 | 1,384,904 | 52.9555 | 3,479,616,986 | 2025-01-31 |
| 217 | 2025-02-03 | 1,841,264,879 | 414,800 | 52.9157 | 3,479,616,986 | 2025-01-31 |
| 218 | 2025-01-28 | 1,840,850,079 | 0 | 52.9038 | 3,479,616,986 | 2025-01-24 |
| 219 | 2025-01-27 | 1,840,850,079 | -1,363,932 | 52.9038 | 3,479,616,986 | 2025-01-24 |
| 220 | 2025-01-24 | 1,842,214,011 | 908,033 | 52.9430 | 3,479,616,986 | 2025-01-24 |
| 221 | 2025-01-23 | 1,841,305,978 | -3,066,914 | 52.9169 | 3,479,616,986 | 2025-01-22 |
| 222 | 2025-01-22 | 1,844,372,892 | -622,265 | 53.0051 | 3,479,616,986 | 2025-01-22 |
| 223 | 2025-01-21 | 1,844,995,157 | -685,268 | 53.0229 | 3,479,616,986 | 2025-01-17 |
| 224 | 2025-01-20 | 1,845,680,425 | 1,694,149 | 53.0426 | 3,479,616,986 | 2025-01-17 |
| 225 | 2025-01-17 | 1,843,986,276 | 1,588,300 | 52.9939 | 3,479,616,986 | 2025-01-17 |
| 226 | 2025-01-16 | 1,842,397,976 | 212,755 | 52.9483 | 3,479,616,986 | 2025-01-16 |
| 227 | 2025-01-15 | 1,842,185,221 | 2,432,588 | 52.9422 | 3,479,616,986 | 2025-01-14 |
| 228 | 2025-01-14 | 1,839,752,633 | 52,213 | 52.8723 | 3,479,616,986 | 2025-01-14 |
| 229 | 2025-01-13 | 1,839,700,420 | 119,466 | 52.8708 | 3,479,616,986 | 2025-01-13 |
| 230 | 2025-01-10 | 1,839,580,954 | -50,958 | 52.8673 | 3,479,616,986 | 2025-01-10 |
| 231 | 2025-01-09 | 1,839,631,912 | -1,630,285 | 52.8688 | 3,479,616,986 | 2025-01-08 |
| 232 | 2025-01-08 | 1,841,262,197 | -818,894 | 52.9157 | 3,479,616,986 | 2025-01-08 |
| 233 | 2025-01-07 | 1,842,081,091 | 46,903 | 52.9392 | 3,479,616,986 | 2025-01-07 |
| 234 | 2025-01-06 | 1,842,034,188 | -124,400 | 52.9378 | 3,479,616,986 | 2025-01-06 |
| 235 | 2025-01-03 | 1,842,158,588 | -40,400 | 52.9414 | 3,479,616,986 | 2025-01-03 |
| 236 | 2025-01-02 | 1,842,198,988 | 372,200 | 52.9426 | 3,479,616,986 | 2025-01-02 |
| 237 | 2024-12-31 | 1,841,826,788 | 0 | 52.9319 | 3,479,616,986 | 2024-12-31 |
| 238 | 2024-12-30 | 1,841,826,788 | 408,473 | 52.9319 | 3,479,616,986 | 2024-12-30 |
| 239 | 2024-12-27 | 1,841,418,315 | -4,115,989 | 52.9201 | 3,479,616,986 | 2024-12-27 |
| 240 | 2024-12-24 | 1,845,534,304 | 0 | 53.0384 | 3,479,616,986 | 2024-12-24 |
| 241 | 2024-12-23 | 1,845,534,304 | -1,572,214 | 53.0384 | 3,479,616,986 | 2024-12-20 |
| 242 | 2024-12-20 | 1,847,106,518 | -488,828 | 53.0836 | 3,479,616,986 | 2024-12-20 |
| 243 | 2024-12-19 | 1,847,595,346 | -201,356 | 53.0977 | 3,479,616,986 | 2024-12-18 |
| 244 | 2024-12-18 | 1,847,796,702 | -36,510 | 53.1035 | 3,479,616,986 | 2024-12-18 |
| 245 | 2024-12-17 | 1,847,833,212 | 886,907 | 53.1045 | 3,479,616,986 | 2024-12-17 |
| 246 | 2024-12-16 | 1,846,946,305 | -181,799 | 53.0790 | 3,479,616,986 | 2024-12-16 |
| 247 | 2024-12-13 | 1,847,128,104 | -145,686 | 53.0842 | 3,479,616,986 | 2024-12-13 |
| 248 | 2024-12-12 | 1,847,273,790 | -434,400 | 53.0884 | 3,479,616,986 | 2024-12-11 |
| 249 | 2024-12-11 | 1,847,708,190 | -1,155,200 | 53.1009 | 3,479,616,986 | 2024-12-11 |
| 250 | 2024-12-10 | 1,848,863,390 | -112,627 | 53.1341 | 3,479,616,986 | 2024-12-10 |
| 251 | 2024-12-09 | 1,848,976,017 | 1,453,044 | 53.1373 | 3,479,616,986 | 2024-12-09 |
| 252 | 2024-12-06 | 1,847,522,973 | -220,499 | 53.0956 | 3,479,616,986 | 2024-12-06 |
| 253 | 2024-12-05 | 1,847,743,472 | -282,052 | 53.1019 | 3,479,616,986 | 2024-12-04 |
| 254 | 2024-12-04 | 1,848,025,524 | 446,060 | 53.1100 | 3,479,616,986 | 2024-12-04 |
| 255 | 2024-12-03 | 1,847,579,464 | 280,964 | 53.0972 | 3,479,616,986 | 2024-12-03 |
| 256 | 2024-12-02 | 1,847,298,500 | 600,530 | 53.0891 | 3,479,616,986 | 2024-12-02 |
| 257 | 2024-11-29 | 1,846,697,970 | 108,528 | 53.0719 | 3,479,616,986 | 2024-11-29 |
| 258 | 2024-11-28 | 1,846,589,442 | 1,372,620 | 53.0688 | 3,479,616,986 | 2024-11-27 |
| 259 | 2024-11-27 | 1,845,216,822 | -1,155,355 | 53.0293 | 3,479,616,986 | 2024-11-27 |
| 260 | 2024-11-26 | 1,846,372,177 | -39,635 | 53.0625 | 3,479,616,986 | 2024-11-26 |
| 261 | 2024-11-25 | 1,846,411,812 | 653,110 | 53.0637 | 3,479,616,986 | 2024-11-25 |
| 262 | 2024-11-22 | 1,845,758,702 | -1,094,430 | 53.0449 | 3,479,616,986 | 2024-11-07 |
| 263 | 2024-11-21 | 1,846,853,132 | 302,804 | 53.0763 | 3,479,616,986 | 2024-11-07 |
| 264 | 2024-11-20 | 1,846,550,328 | 115,102 | 53.0676 | 3,479,616,986 | 2024-11-07 |
| 265 | 2024-11-19 | 1,846,435,226 | -356,213 | 53.0643 | 3,479,616,986 | 2024-11-07 |
| 266 | 2024-11-18 | 1,846,791,439 | 469,312 | 53.0746 | 3,479,616,986 | 2024-11-07 |
| 267 | 2024-11-15 | 1,846,322,127 | 965,096 | 53.0611 | 3,479,616,986 | 2024-11-07 |
| 268 | 2024-11-14 | 1,845,357,031 | -284,006 | 53.0333 | 3,479,616,986 | 2024-11-07 |
| 269 | 2024-11-13 | 1,845,641,037 | -495,453 | 53.0415 | 3,479,616,986 | 2024-11-07 |
| 270 | 2024-11-12 | 1,846,136,490 | 14,300 | 53.0557 | 3,479,616,986 | 2024-11-07 |
| 271 | 2024-11-11 | 1,846,122,190 | -273,570 | 53.0553 | 3,479,616,986 | 2024-11-07 |
| 272 | 2024-11-08 | 1,846,395,760 | -368,661 | 53.0632 | 3,479,616,986 | 2024-11-07 |
| 273 | 2024-11-07 | 1,846,764,421 | 168,999 | 53.0738 | 3,479,616,986 | 2024-11-07 |
| 274 | 2024-11-06 | 1,846,595,422 | -301,878 | 52.8930 | 3,491,188,042 | 2024-10-31 |
| 275 | 2024-11-05 | 1,846,897,300 | 183,357 | 52.9017 | 3,491,188,042 | 2024-10-31 |
| 276 | 2024-11-04 | 1,846,713,943 | 1,012,647 | 52.8964 | 3,491,188,042 | 2024-10-31 |
| 277 | 2024-11-01 | 1,845,701,296 | 307,476 | 52.8674 | 3,491,188,042 | 2024-10-31 |
| 278 | 2024-10-31 | 1,845,393,820 | -325,735 | 52.8586 | 3,491,188,042 | 2024-10-31 |
| 279 | 2024-10-30 | 1,845,719,555 | 726,380 | 52.8680 | 3,491,188,042 | 2024-09-30 |
| 280 | 2024-10-29 | 1,844,993,175 | -1,368,516 | 52.8471 | 3,491,188,042 | 2024-09-30 |
| 281 | 2024-10-28 | 1,846,361,691 | 808,838 | 52.8863 | 3,491,188,042 | 2024-09-30 |
| 282 | 2024-10-25 | 1,845,552,853 | -185,178 | 52.8632 | 3,491,188,042 | 2024-09-30 |
| 283 | 2024-10-24 | 1,845,738,031 | -322,994 | 52.8685 | 3,491,188,042 | 2024-09-30 |
| 284 | 2024-10-23 | 1,846,061,025 | 2,080,263 | 52.8777 | 3,491,188,042 | 2024-09-30 |
| 285 | 2024-10-22 | 1,843,980,762 | -49,435 | 52.8181 | 3,491,188,042 | 2024-09-30 |
| 286 | 2024-10-21 | 1,844,030,197 | 2,017,546 | 52.8196 | 3,491,188,042 | 2024-09-30 |
| 287 | 2024-10-18 | 1,842,012,651 | -1,595,661 | 52.7618 | 3,491,188,042 | 2024-09-30 |
| 288 | 2024-10-17 | 1,843,608,312 | -707,662 | 52.8075 | 3,491,188,042 | 2024-09-30 |
| 289 | 2024-10-16 | 1,844,315,974 | -734,605 | 52.8277 | 3,491,188,042 | 2024-09-30 |
| 290 | 2024-10-15 | 1,845,050,579 | -836,975 | 52.8488 | 3,491,188,042 | 2024-09-30 |
| 291 | 2024-10-14 | 1,845,887,554 | -2,142,074 | 52.8728 | 3,491,188,042 | 2024-09-30 |
| 292 | 2024-10-10 | 1,848,029,628 | 1,496,810 | 52.9341 | 3,491,188,042 | 2024-09-30 |
| 293 | 2024-10-09 | 1,846,532,818 | -784,988 | 52.8912 | 3,491,188,042 | 2024-09-30 |
| 294 | 2024-10-08 | 1,847,317,806 | -960,327 | 52.9137 | 3,491,188,042 | 2024-09-30 |
| 295 | 2024-10-07 | 1,848,278,133 | 201,346 | 52.9412 | 3,491,188,042 | 2024-09-30 |
| 296 | 2024-10-04 | 1,848,076,787 | -11,429,452 | 52.9355 | 3,491,188,042 | 2024-09-30 |
| 297 | 2024-10-03 | 1,859,506,239 | -1,720,889 | 53.2628 | 3,491,188,042 | 2024-09-30 |
| 298 | 2024-10-02 | 1,861,227,128 | 111,357 | 53.3121 | 3,491,188,042 | 2024-09-30 |
| 299 | 2024-09-30 | 1,861,115,771 | 531,066 | 53.3090 | 3,491,188,042 | 2024-09-30 |
| 300 | 2024-09-27 | 1,860,584,705 | 54,651 | 53.2937 | 3,491,188,042 | 2024-09-25 |
| 301 | 2024-09-26 | 1,860,530,054 | -3,748,760 | 53.2922 | 3,491,188,042 | 2024-09-25 |
| 302 | 2024-09-25 | 1,864,278,814 | 80,300 | 53.3996 | 3,491,188,042 | 2024-09-25 |
| 303 | 2024-09-24 | 1,864,198,514 | 46,570 | 53.3973 | 3,491,188,042 | 2024-09-24 |
| 304 | 2024-09-23 | 1,864,151,944 | -357,154 | 53.3959 | 3,491,188,042 | 2024-09-23 |
| 305 | 2024-09-20 | 1,864,509,098 | 46,961 | 53.4061 | 3,491,188,042 | 2024-09-20 |
| 306 | 2024-09-19 | 1,864,462,137 | -43,000 | 53.4048 | 3,491,188,042 | 2024-09-19 |
| 307 | 2024-09-17 | 1,864,505,137 | -133,300 | 52.9594 | 3,520,634,387 | 2024-09-16 |
| 308 | 2024-09-16 | 1,864,638,437 | -38,200 | 52.9631 | 3,520,634,387 | 2024-09-16 |
| 309 | 2024-09-13 | 1,864,676,637 | -29,800 | 52.9642 | 3,520,634,387 | 2024-09-13 |
| 310 | 2024-09-12 | 1,864,706,437 | 35,501 | 52.9651 | 3,520,634,387 | 2024-09-12 |
| 311 | 2024-09-11 | 1,864,670,936 | 34,073 | 52.9641 | 3,520,634,387 | 2024-09-10 |
| 312 | 2024-09-10 | 1,864,636,863 | 104,300 | 52.9631 | 3,520,634,387 | 2024-09-10 |
| 313 | 2024-09-09 | 1,864,532,563 | -60,339 | 52.9601 | 3,520,634,387 | 2024-09-09 |
| 314 | 2024-09-05 | 1,864,592,902 | -41,250 | 52.9618 | 3,520,634,387 | 2024-09-04 |
| 315 | 2024-09-04 | 1,864,634,152 | 32,157 | 52.9630 | 3,520,634,387 | 2024-09-04 |
| 316 | 2024-09-03 | 1,864,601,995 | -18,097 | 52.9621 | 3,520,634,387 | 2024-09-03 |
| 317 | 2024-09-02 | 1,864,620,092 | -172,964 | 52.9626 | 3,520,634,387 | 2024-08-31 |
| 318 | 2024-08-30 | 1,864,793,056 | -146,736 | 52.9675 | 3,520,634,387 | 2024-08-30 |
| 319 | 2024-08-29 | 1,864,939,792 | 676,506 | 52.9717 | 3,520,634,387 | 2024-08-28 |
| 320 | 2024-08-28 | 1,864,263,286 | 167,494 | 52.9525 | 3,520,634,387 | 2024-08-28 |
| 321 | 2024-08-27 | 1,864,095,792 | -13,630 | 52.9477 | 3,520,634,387 | 2024-08-27 |
| 322 | 2024-08-26 | 1,864,109,422 | 201,318 | 52.9481 | 3,520,634,387 | 2024-08-26 |
| 323 | 2024-08-23 | 1,863,908,104 | -703,730 | 52.9424 | 3,520,634,387 | 2024-08-23 |
| 324 | 2024-08-22 | 1,864,611,834 | 22,174 | 52.9624 | 3,520,634,387 | 2024-08-21 |
| 325 | 2024-08-21 | 1,864,589,660 | 1,459,600 | 52.9618 | 3,520,634,387 | 2024-08-21 |
| 326 | 2024-08-20 | 1,863,130,060 | -36,995 | 52.9203 | 3,520,634,387 | 2024-08-20 |
| 327 | 2024-08-19 | 1,863,167,055 | -1,630,636 | 52.9213 | 3,520,634,387 | 2024-08-16 |
| 328 | 2024-08-16 | 1,864,797,691 | -120,451 | 52.9677 | 3,520,634,387 | 2024-08-16 |
| 329 | 2024-08-15 | 1,864,918,142 | 1,118,997 | 52.9711 | 3,520,634,387 | 2024-08-14 |
| 330 | 2024-08-14 | 1,863,799,145 | -575,362 | 52.9393 | 3,520,634,387 | 2024-08-14 |
| 331 | 2024-08-13 | 1,864,374,507 | 214,915 | 52.9556 | 3,520,634,387 | 2024-08-12 |
| 332 | 2024-08-12 | 1,864,159,592 | -319,239 | 52.9495 | 3,520,634,387 | 2024-08-12 |
| 333 | 2024-08-09 | 1,864,478,831 | 681,642 | 52.9586 | 3,520,634,387 | 2024-08-08 |
| 334 | 2024-08-08 | 1,863,797,189 | -48,196 | 52.9392 | 3,520,634,387 | 2024-08-08 |
| 335 | 2024-08-07 | 1,863,845,385 | -413,668 | 52.9406 | 3,520,634,387 | 2024-08-07 |
| 336 | 2024-08-06 | 1,864,259,053 | 72,473 | 52.9524 | 3,520,634,387 | 2024-08-06 |
| 337 | 2024-08-05 | 1,864,186,580 | 888,216 | 52.9503 | 3,520,634,387 | 2024-08-05 |
| 338 | 2024-08-02 | 1,863,298,364 | -201,408 | 52.9251 | 3,520,634,387 | 2024-08-02 |
| 339 | 2024-08-01 | 1,863,499,772 | 166,700 | 52.9308 | 3,520,634,387 | 2024-07-31 |
| 340 | 2024-07-31 | 1,863,333,072 | 167,016 | 52.9261 | 3,520,634,387 | 2024-07-31 |
| 341 | 2024-07-30 | 1,863,166,056 | -147,700 | 52.9213 | 3,520,634,387 | 2024-07-30 |
| 342 | 2024-07-29 | 1,863,313,756 | -283,500 | 52.9255 | 3,520,634,387 | 2024-07-29 |
| 343 | 2024-07-26 | 1,863,597,256 | 40,400 | 52.9336 | 3,520,634,387 | 2024-07-26 |
| 344 | 2024-07-25 | 1,863,556,856 | 36,905 | 52.9324 | 3,520,634,387 | 2024-07-24 |
| 345 | 2024-07-24 | 1,863,519,951 | -102,407 | 52.9314 | 3,520,634,387 | 2024-07-24 |
| 346 | 2024-07-23 | 1,863,622,358 | -70,987 | 52.9343 | 3,520,634,387 | 2024-07-23 |
| 347 | 2024-07-22 | 1,863,693,345 | 66,400 | 52.9363 | 3,520,634,387 | 2024-07-22 |
| 348 | 2024-07-19 | 1,863,626,945 | -20,362 | 52.8005 | 3,529,562,630 | 2024-07-19 |
| 349 | 2024-07-18 | 1,863,647,307 | -35,100 | 52.8011 | 3,529,562,630 | 2024-07-17 |
| 350 | 2024-07-17 | 1,863,682,407 | 51,615 | 52.8021 | 3,529,562,630 | 2024-07-17 |
| 351 | 2024-07-16 | 1,863,630,792 | 57,046 | 52.8006 | 3,529,562,630 | 2024-07-16 |
| 352 | 2024-07-15 | 1,863,573,746 | -15,546 | 52.7990 | 3,529,562,630 | 2024-07-15 |
| 353 | 2024-07-12 | 1,863,589,292 | 562,581 | 52.7994 | 3,529,562,630 | 2024-07-12 |
| 354 | 2024-07-11 | 1,863,026,711 | -612,201 | 52.7835 | 3,529,562,630 | 2024-07-10 |
| 355 | 2024-07-10 | 1,863,638,912 | 696,350 | 52.8008 | 3,529,562,630 | 2024-07-10 |
| 356 | 2024-07-09 | 1,862,942,562 | -209,260 | 52.7811 | 3,529,562,630 | 2024-07-09 |
| 357 | 2024-07-08 | 1,863,151,822 | -51,800 | 52.7870 | 3,529,562,630 | 2024-07-05 |
| 358 | 2024-07-05 | 1,863,203,622 | 67,814 | 52.7885 | 3,529,562,630 | 2024-07-05 |
| 359 | 2024-07-04 | 1,863,135,808 | 401,476 | 52.7866 | 3,529,562,630 | 2024-07-03 |
| 360 | 2024-07-03 | 1,862,734,332 | -99,063 | 52.7752 | 3,529,562,630 | 2024-07-03 |
| 361 | 2024-07-02 | 1,862,833,395 | -34,200 | 52.7780 | 3,529,562,630 | 2024-07-02 |
| 362 | 2024-06-28 | 1,862,867,595 | 21,499 | 52.7790 | 3,529,562,630 | 2024-06-27 |
| 363 | 2024-06-27 | 1,862,846,096 | -20,276 | 52.7784 | 3,529,562,630 | 2024-06-27 |
| 364 | 2024-06-26 | 1,862,866,372 | -139,049 | 52.7790 | 3,529,562,630 | 2024-06-25 |
| 365 | 2024-06-25 | 1,863,005,421 | 335,927 | 52.7829 | 3,529,562,630 | 2024-06-25 |
| 366 | 2024-06-24 | 1,862,669,494 | -336,113 | 52.7734 | 3,529,562,630 | 2024-06-18 |
| 367 | 2024-06-21 | 1,863,005,607 | 1,842,356 | 52.7829 | 3,529,562,630 | 2024-06-18 |
| 368 | 2024-06-20 | 1,861,163,251 | -1,062,300 | 52.7307 | 3,529,562,630 | 2024-06-18 |
| 369 | 2024-06-19 | 1,862,225,551 | 1,611,862 | 52.7608 | 3,529,562,630 | 2024-06-18 |
| 370 | 2024-06-18 | 1,860,613,689 | 1,829,921 | 52.7151 | 3,529,562,630 | 2024-06-18 |
| 371 | 2024-06-17 | 1,858,783,768 | -33,696 | 52.6633 | 3,529,562,630 | 2024-06-17 |
| 372 | 2024-06-14 | 1,858,817,464 | -1,148,277 | 52.6642 | 3,529,562,630 | 2024-05-31 |
| 373 | 2024-06-13 | 1,859,965,741 | 922,805 | 52.6968 | 3,529,562,630 | 2024-05-31 |
| 374 | 2024-06-12 | 1,859,042,936 | -664,650 | 52.6706 | 3,529,562,630 | 2024-05-31 |
| 375 | 2024-06-11 | 1,859,707,586 | -535,719 | 52.6895 | 3,529,562,630 | 2024-05-31 |
| 376 | 2024-06-07 | 1,860,243,305 | -1,077 | 52.7046 | 3,529,562,630 | 2024-05-31 |
| 377 | 2024-06-06 | 1,860,244,382 | 19,991 | 52.7047 | 3,529,562,630 | 2024-05-31 |
| 378 | 2024-06-05 | 1,860,224,391 | 622,604 | 52.7041 | 3,529,562,630 | 2024-05-31 |
| 379 | 2024-06-04 | 1,859,601,787 | -4,200,273 | 52.6865 | 3,529,562,630 | 2024-05-31 |
| 380 | 2024-06-03 | 1,863,802,060 | 373,709 | 52.8055 | 3,529,562,630 | 2024-05-31 |
| 381 | 2024-05-31 | 1,863,428,351 | 165,047 | 52.7949 | 3,529,562,630 | 2024-05-31 |
| 382 | 2024-05-30 | 1,863,263,304 | -1,209,633 | 52.7902 | 3,529,562,630 | 2024-05-29 |
| 383 | 2024-05-29 | 1,864,472,937 | -107,903 | 52.8245 | 3,529,562,630 | 2024-05-29 |
| 384 | 2024-05-28 | 1,864,580,840 | 315,521 | 52.8275 | 3,529,562,630 | 2024-05-28 |
| 385 | 2024-05-27 | 1,864,265,319 | -104,500 | 52.8186 | 3,529,562,630 | 2024-05-24 |
| 386 | 2024-05-24 | 1,864,369,819 | -208,609 | 52.8216 | 3,529,562,630 | 2024-05-24 |
| 387 | 2024-05-23 | 1,864,578,428 | 416,931 | 52.8275 | 3,529,562,630 | 2024-05-22 |
| 388 | 2024-05-22 | 1,864,161,497 | -347,278 | 52.8157 | 3,529,562,630 | 2024-05-22 |
| 389 | 2024-05-21 | 1,864,508,775 | -978,823 | 52.1208 | 3,577,284,062 | 2024-05-10 |
| 390 | 2024-05-20 | 1,865,487,598 | 234,739 | 52.1482 | 3,577,284,062 | 2024-05-10 |
| 391 | 2024-05-17 | 1,865,252,859 | 349,956 | 52.1416 | 3,577,284,062 | 2024-05-10 |
| 392 | 2024-05-16 | 1,864,902,903 | 130,166 | 52.1318 | 3,577,284,062 | 2024-05-10 |
| 393 | 2024-05-14 | 1,864,772,737 | -306,709 | 52.1282 | 3,577,284,062 | 2024-05-10 |
| 394 | 2024-05-13 | 1,865,079,446 | 21,000 | 52.1367 | 3,577,284,062 | 2024-05-10 |
| 395 | 2024-05-10 | 1,865,058,446 | 1,016,161 | 52.1362 | 3,577,284,062 | 2024-05-10 |
| 396 | 2024-05-09 | 1,864,042,285 | 231,666 | 52.1078 | 3,577,284,062 | 2024-05-08 |
| 397 | 2024-05-08 | 1,863,810,619 | -1,674,069 | 52.1013 | 3,577,284,062 | 2024-05-08 |
| 398 | 2024-05-07 | 1,865,484,688 | 843,842 | 52.1481 | 3,577,284,062 | 2024-05-07 |
| 399 | 2024-05-06 | 1,864,640,846 | -588,558 | 52.1245 | 3,577,284,062 | 2024-05-06 |
| 400 | 2024-05-03 | 1,865,229,404 | -890,256 | 52.1409 | 3,577,284,062 | 2024-05-03 |
| 401 | 2024-05-02 | 1,866,119,660 | 226,341 | 52.1658 | 3,577,284,062 | 2024-05-01 |
| 402 | 2024-04-30 | 1,865,893,319 | 6,401 | 52.1595 | 3,577,284,062 | 2024-04-30 |
| 403 | 2024-04-29 | 1,865,886,918 | 578,882 | 52.1593 | 3,577,284,062 | 2024-04-26 |
| 404 | 2024-04-26 | 1,865,308,036 | 232,580 | 52.1431 | 3,577,284,062 | 2024-04-26 |
| 405 | 2024-04-25 | 1,865,075,456 | 38,148 | 52.1366 | 3,577,284,062 | 2024-04-24 |
| 406 | 2024-04-24 | 1,865,037,308 | 265,346 | 52.1356 | 3,577,284,062 | 2024-04-24 |
| 407 | 2024-04-23 | 1,864,771,962 | 31,310 | 52.1281 | 3,577,284,062 | 2024-04-23 |
| 408 | 2024-04-22 | 1,864,740,652 | 44,499 | 52.1273 | 3,577,284,062 | 2024-04-22 |
| 409 | 2024-04-19 | 1,864,696,153 | -186,909 | 52.1260 | 3,577,284,062 | 2024-04-19 |
| 410 | 2024-04-18 | 1,864,883,062 | 704,423 | 52.1313 | 3,577,284,062 | 2024-04-17 |
| 411 | 2024-04-17 | 1,864,178,639 | -852,258 | 52.1116 | 3,577,284,062 | 2024-04-17 |
| 412 | 2024-04-16 | 1,865,030,897 | -197,577 | 52.1354 | 3,577,284,062 | 2024-04-16 |
| 413 | 2024-04-15 | 1,865,228,474 | 55,110 | 52.1409 | 3,577,284,062 | 2024-04-15 |
| 414 | 2024-04-12 | 1,865,173,364 | -247,600 | 52.1394 | 3,577,284,062 | 2024-04-12 |
| 415 | 2024-04-11 | 1,865,420,964 | 131,534 | 52.1463 | 3,577,284,062 | 2024-04-10 |
| 416 | 2024-04-10 | 1,865,289,430 | 704,417 | 52.1426 | 3,577,284,062 | 2024-04-10 |
| 417 | 2024-04-09 | 1,864,585,013 | 990,274 | 52.1229 | 3,577,284,062 | 2024-04-09 |
| 418 | 2024-04-08 | 1,863,594,739 | 1,577,238 | 52.0952 | 3,577,284,062 | 2024-04-08 |
| 419 | 2024-04-05 | 1,862,017,501 | -396,557 | 52.0512 | 3,577,284,062 | 2024-04-05 |
| 420 | 2024-04-03 | 1,862,414,058 | -2,393,062 | 52.0622 | 3,577,284,062 | 2024-04-03 |
| 421 | 2024-04-02 | 1,864,807,120 | -2,283,497 | 52.1291 | 3,577,284,062 | 2024-04-01 |
| 422 | 2024-03-28 | 1,867,090,617 | 382,680 | 52.1930 | 3,577,284,062 | 2024-03-28 |
| 423 | 2024-03-27 | 1,866,707,937 | -489,300 | 52.1823 | 3,577,284,062 | 2024-03-26 |
| 424 | 2024-03-26 | 1,867,197,237 | 198,800 | 52.1959 | 3,577,284,062 | 2024-03-26 |
| 425 | 2024-03-25 | 1,866,998,437 | -306,060 | 52.1904 | 3,577,284,062 | 2024-03-25 |
| 426 | 2024-03-22 | 1,867,304,497 | 841,249 | 52.1989 | 3,577,284,062 | 2024-03-22 |
| 427 | 2024-03-21 | 1,866,463,248 | -16,400 | 52.1754 | 3,577,284,062 | 2024-03-20 |
| 428 | 2024-03-20 | 1,866,479,648 | 443,669 | 52.1759 | 3,577,284,062 | 2024-03-20 |
| 429 | 2024-03-19 | 1,866,035,979 | 128,294 | 52.1635 | 3,577,284,062 | 2024-03-19 |
| 430 | 2024-03-18 | 1,865,907,685 | -38,494 | 52.1599 | 3,577,284,062 | 2024-03-18 |
| 431 | 2024-03-15 | 1,865,946,179 | -307,807 | 52.1610 | 3,577,284,062 | 2024-03-13 |
| 432 | 2024-03-14 | 1,866,253,986 | -497,774 | 52.1696 | 3,577,284,062 | 2024-03-13 |
| 433 | 2024-03-13 | 1,866,751,760 | -322,374 | 52.1835 | 3,577,284,062 | 2024-03-13 |
| 434 | 2024-03-12 | 1,867,074,134 | 196,166 | 51.8866 | 3,598,372,389 | 2024-03-06 |
| 435 | 2024-03-11 | 1,866,877,968 | 350,300 | 51.8812 | 3,598,372,389 | 2024-03-06 |
| 436 | 2024-03-08 | 1,866,527,668 | 53,143 | 51.8714 | 3,598,372,389 | 2024-03-06 |
| 437 | 2024-03-07 | 1,866,474,525 | 198,862 | 51.8700 | 3,598,372,389 | 2024-03-06 |
| 438 | 2024-03-06 | 1,866,275,663 | -10,064 | 51.8644 | 3,598,372,389 | 2024-03-06 |
| 439 | 2024-03-05 | 1,866,285,727 | 54,610 | 51.8647 | 3,598,372,389 | 2024-03-04 |
| 440 | 2024-03-04 | 1,866,231,117 | -56,800 | 51.8632 | 3,598,372,389 | 2024-03-04 |
| 441 | 2024-03-01 | 1,866,287,917 | 45,196 | 52.5882 | 3,548,872,389 | 2024-02-29 |
| 442 | 2024-02-29 | 1,866,242,721 | 165,339 | 52.5869 | 3,548,872,389 | 2024-02-29 |
| 443 | 2024-02-28 | 1,866,077,382 | -180,547 | 52.5823 | 3,548,872,389 | 2024-01-31 |
| 444 | 2024-02-27 | 1,866,257,929 | 129,986 | 52.5873 | 3,548,872,389 | 2024-01-31 |
| 445 | 2024-02-26 | 1,866,127,943 | -230,800 | 52.5837 | 3,548,872,389 | 2024-01-31 |
| 446 | 2024-02-23 | 1,866,358,743 | 27,700 | 52.5902 | 3,548,872,389 | 2024-01-31 |
| 447 | 2024-02-22 | 1,866,331,043 | -307,836 | 52.5894 | 3,548,872,389 | 2024-01-31 |
| 448 | 2024-02-21 | 1,866,638,879 | 32,800 | 52.5981 | 3,548,872,389 | 2024-01-31 |
| 449 | 2024-02-20 | 1,866,606,079 | -94,728 | 52.5972 | 3,548,872,389 | 2024-01-31 |
| 450 | 2024-02-19 | 1,866,700,807 | -130,700 | 52.5998 | 3,548,872,389 | 2024-01-31 |
| 451 | 2024-02-16 | 1,866,831,507 | 109,753 | 52.6035 | 3,548,872,389 | 2024-01-31 |
| 452 | 2024-02-15 | 1,866,721,754 | 92,026 | 52.6004 | 3,548,872,389 | 2024-01-31 |
| 453 | 2024-02-14 | 1,866,629,728 | 46,539 | 52.5978 | 3,548,872,389 | 2024-01-31 |
| 454 | 2024-02-09 | 1,866,583,189 | 0 | 52.5965 | 3,548,872,389 | 2024-01-31 |
| 455 | 2024-02-08 | 1,866,583,189 | -160,440 | 52.5965 | 3,548,872,389 | 2024-01-31 |
| 456 | 2024-02-07 | 1,866,743,629 | 57,649 | 52.6010 | 3,548,872,389 | 2024-01-31 |
| 457 | 2024-02-06 | 1,866,685,980 | -21,342 | 52.5994 | 3,548,872,389 | 2024-01-31 |
| 458 | 2024-02-05 | 1,866,707,322 | -100,958 | 52.6000 | 3,548,872,389 | 2024-01-31 |
| 459 | 2024-02-02 | 1,866,808,280 | 39,576 | 52.6029 | 3,548,872,389 | 2024-01-31 |
| 460 | 2024-02-01 | 1,866,768,704 | 40,400 | 52.6017 | 3,548,872,389 | 2024-01-31 |
| 461 | 2024-01-31 | 1,866,728,304 | -85,218 | 52.6006 | 3,548,872,389 | 2024-01-31 |
| 462 | 2024-01-30 | 1,866,813,522 | 1,098,797 | 52.6030 | 3,548,872,389 | 2024-01-30 |
| 463 | 2024-01-29 | 1,865,714,725 | 485,349 | 52.5720 | 3,548,872,389 | 2024-01-29 |
| 464 | 2024-01-26 | 1,865,229,376 | -42,798 | 52.5584 | 3,548,872,389 | 2024-01-26 |
| 465 | 2024-01-25 | 1,865,272,174 | -187,554 | 52.5596 | 3,548,872,389 | 2024-01-24 |
| 466 | 2024-01-24 | 1,865,459,728 | -427,565 | 52.5649 | 3,548,872,389 | 2024-01-24 |
| 467 | 2024-01-23 | 1,865,887,293 | -552,700 | 52.5769 | 3,548,872,389 | 2024-01-23 |
| 468 | 2024-01-22 | 1,866,439,993 | -64,964 | 52.5925 | 3,548,872,389 | 2024-01-22 |
| 469 | 2024-01-19 | 1,866,504,957 | 112,908 | 52.5943 | 3,548,872,389 | 2024-01-19 |
| 470 | 2024-01-18 | 1,866,392,049 | -328,048 | 52.2512 | 3,571,960,220 | 2024-01-17 |
| 471 | 2024-01-17 | 1,866,720,097 | 40,048 | 52.2604 | 3,571,960,220 | 2024-01-17 |
| 472 | 2024-01-16 | 1,866,680,049 | 24,868 | 52.2593 | 3,571,960,220 | 2024-01-16 |
| 473 | 2024-01-15 | 1,866,655,181 | 94,108 | 52.2586 | 3,571,960,220 | 2024-01-12 |
| 474 | 2024-01-12 | 1,866,561,073 | -35,300 | 52.2559 | 3,571,960,220 | 2024-01-12 |
| 475 | 2024-01-11 | 1,866,596,373 | -414,482 | 52.2569 | 3,571,960,220 | 2024-01-10 |
| 476 | 2024-01-10 | 1,867,010,855 | -27,902 | 52.2685 | 3,571,960,220 | 2024-01-10 |
| 477 | 2024-01-09 | 1,867,038,757 | -39,643 | 52.2693 | 3,571,960,220 | 2024-01-09 |
| 478 | 2024-01-08 | 1,867,078,400 | -83,200 | 52.2704 | 3,571,960,220 | 2024-01-08 |
| 479 | 2024-01-05 | 1,867,161,600 | 319,763 | 52.2727 | 3,571,960,220 | 2024-01-05 |
| 480 | 2024-01-04 | 1,866,841,837 | 33,150 | 52.2638 | 3,571,960,220 | 2024-01-03 |
| 481 | 2024-01-03 | 1,866,808,687 | 155,613 | 52.2629 | 3,571,960,220 | 2024-01-03 |
| 482 | 2024-01-02 | 1,866,653,074 | 67,293 | 52.2585 | 3,571,960,220 | 2024-01-02 |
| 483 | 2023-12-29 | 1,866,585,781 | -794,964 | 52.2566 | 3,571,960,220 | 2023-12-22 |
| 484 | 2023-12-28 | 1,867,380,745 | -74,945 | 52.2789 | 3,571,960,220 | 2023-12-22 |
| 485 | 2023-12-27 | 1,867,455,690 | -28,059 | 52.2810 | 3,571,960,220 | 2023-12-22 |
| 486 | 2023-12-22 | 1,867,483,749 | 93,534 | 52.2818 | 3,571,960,220 | 2023-12-22 |
| 487 | 2023-12-21 | 1,867,390,215 | -82,377 | 52.2791 | 3,571,960,220 | 2023-12-15 |
| 488 | 2023-12-20 | 1,867,472,592 | -50,564 | 52.2814 | 3,571,960,220 | 2023-12-15 |
| 489 | 2023-12-19 | 1,867,523,156 | 668,048 | 52.2829 | 3,571,960,220 | 2023-12-15 |
| 490 | 2023-12-18 | 1,866,855,108 | -49,996 | 52.2642 | 3,571,960,220 | 2023-12-15 |
| 491 | 2023-12-15 | 1,866,905,104 | 21,456 | 52.2656 | 3,571,960,220 | 2023-12-15 |
| 492 | 2023-12-14 | 1,866,883,648 | 19,118 | 52.2650 | 3,571,960,220 | 2023-12-11 |
| 493 | 2023-12-13 | 1,866,864,530 | 98,577 | 52.2644 | 3,571,960,220 | 2023-12-11 |
| 494 | 2023-12-12 | 1,866,765,953 | 51,988 | 52.2617 | 3,571,960,220 | 2023-12-11 |
| 495 | 2023-12-11 | 1,866,713,965 | -107,793 | 52.2602 | 3,571,960,220 | 2023-12-11 |
| 496 | 2023-12-08 | 1,866,821,758 | -11,276 | 52.2632 | 3,571,960,220 | 2023-12-08 |
| 497 | 2023-12-07 | 1,866,833,034 | 97,444 | 52.2635 | 3,571,960,220 | 2023-12-05 |
| 498 | 2023-12-06 | 1,866,735,590 | 66,044 | 52.2608 | 3,571,960,220 | 2023-12-05 |
| 499 | 2023-12-05 | 1,866,669,546 | -375,146 | 52.2590 | 3,571,960,220 | 2023-12-05 |
| 500 | 2023-12-04 | 1,867,044,692 | 7,100 | 52.2695 | 3,571,960,220 | 2023-12-04 |
| 501 | 2023-12-01 | 1,867,037,592 | 75,307 | 52.2693 | 3,571,960,220 | 2023-12-01 |
| 502 | 2023-11-30 | 1,866,962,285 | 62,600 | 52.2672 | 3,571,960,220 | 2023-11-30 |
| 503 | 2023-11-29 | 1,866,899,685 | 229,900 | 52.2654 | 3,571,960,220 | 2023-11-29 |
| 504 | 2023-11-28 | 1,866,669,785 | 221,360 | 52.2590 | 3,571,960,220 | 2023-11-28 |
| 505 | 2023-11-27 | 1,866,448,425 | 98,900 | 51.7551 | 3,606,305,628 | 2023-11-16 |
| 506 | 2023-11-24 | 1,866,349,525 | 113,100 | 51.7524 | 3,606,305,628 | 2023-11-16 |
| 507 | 2023-11-23 | 1,866,236,425 | 705,900 | 51.7493 | 3,606,305,628 | 2023-11-16 |
| 508 | 2023-11-22 | 1,865,530,525 | -326,400 | 51.7297 | 3,606,305,628 | 2023-11-16 |
| 509 | 2023-11-21 | 1,865,856,925 | 38,393 | 51.7387 | 3,606,305,628 | 2023-11-16 |
| 510 | 2023-11-20 | 1,865,818,532 | 90,418 | 51.7377 | 3,606,305,628 | 2023-11-16 |
| 511 | 2023-11-17 | 1,865,728,114 | 58,600 | 51.7352 | 3,606,305,628 | 2023-11-16 |
| 512 | 2023-11-16 | 1,865,669,514 | -57,300 | 51.7335 | 3,606,305,628 | 2023-11-16 |
| 513 | 2023-11-15 | 1,865,726,814 | -17,600 | 51.7351 | 3,606,305,628 | 2023-11-14 |
| 514 | 2023-11-14 | 1,865,744,414 | -275,910 | 51.7356 | 3,606,305,628 | 2023-11-14 |
| 515 | 2023-11-13 | 1,866,020,324 | -23,200 | 51.7433 | 3,606,305,628 | 2023-11-13 |
| 516 | 2023-11-10 | 1,866,043,524 | 28 | 51.7439 | 3,606,305,628 | 2023-11-10 |
| 517 | 2023-11-09 | 1,866,043,496 | 68,313 | 51.7439 | 3,606,305,628 | 2023-11-08 |
| 518 | 2023-11-08 | 1,865,975,183 | 67,544 | 51.7420 | 3,606,305,628 | 2023-11-08 |
| 519 | 2023-11-07 | 1,865,907,639 | 245,156 | 51.7401 | 3,606,305,628 | 2023-11-07 |
| 520 | 2023-11-06 | 1,865,662,483 | 544,200 | 51.7333 | 3,606,305,628 | 2023-11-06 |
| 521 | 2023-11-03 | 1,865,118,283 | 145 | 51.7183 | 3,606,305,628 | 2023-11-03 |
| 522 | 2023-11-02 | 1,865,118,138 | 108,028 | 51.7182 | 3,606,305,628 | 2023-11-01 |
| 523 | 2023-11-01 | 1,865,010,110 | -62,799 | 51.7153 | 3,606,305,628 | 2023-11-01 |
| 524 | 2023-10-31 | 1,865,072,909 | -578,200 | 51.7170 | 3,606,305,628 | 2023-10-31 |
| 525 | 2023-10-30 | 1,865,651,109 | -53,500 | 51.7330 | 3,606,305,628 | 2023-10-30 |
| 526 | 2023-10-27 | 1,865,704,609 | -11,267 | 51.7345 | 3,606,305,628 | 2023-10-27 |
| 527 | 2023-10-26 | 1,865,715,876 | -104,425 | 51.7348 | 3,606,305,628 | 2023-10-25 |
| 528 | 2023-10-25 | 1,865,820,301 | -71,308 | 51.7377 | 3,606,305,628 | 2023-10-25 |
| 529 | 2023-10-24 | 1,865,891,609 | -41,000 | 51.7397 | 3,606,305,628 | 2023-10-24 |
| 530 | 2023-10-20 | 1,865,932,609 | 520,590 | 51.7408 | 3,606,305,628 | 2023-10-20 |
| 531 | 2023-10-19 | 1,865,412,019 | -172,219 | 51.7264 | 3,606,305,628 | 2023-10-18 |
| 532 | 2023-10-18 | 1,865,584,238 | -141,090 | 51.7312 | 3,606,305,628 | 2023-10-18 |
| 533 | 2023-10-17 | 1,865,725,328 | -256,343 | 51.7351 | 3,606,305,628 | 2023-10-17 |
| 534 | 2023-10-16 | 1,865,981,671 | 490,168 | 51.7422 | 3,606,305,628 | 2023-10-16 |
| 535 | 2023-10-13 | 1,865,491,503 | -181,623 | 51.7286 | 3,606,305,628 | 2023-10-13 |
| 536 | 2023-10-12 | 1,865,673,126 | 139,281 | 51.7336 | 3,606,305,628 | 2023-10-11 |
| 537 | 2023-10-11 | 1,865,533,845 | 13,399 | 51.7298 | 3,606,305,628 | 2023-10-11 |
| 538 | 2023-10-10 | 1,865,520,446 | 182,226 | 51.7294 | 3,606,305,628 | 2023-10-10 |
| 539 | 2023-10-09 | 1,865,338,220 | -49,651 | 51.7244 | 3,606,305,628 | 2023-10-09 |
| 540 | 2023-10-06 | 1,865,387,871 | 190,370 | 51.7257 | 3,606,305,628 | 2023-10-06 |
| 541 | 2023-10-05 | 1,865,197,501 | 163,074 | 51.7205 | 3,606,305,628 | 2023-10-04 |
| 542 | 2023-10-04 | 1,865,034,427 | -92,884 | 51.7159 | 3,606,305,628 | 2023-10-04 |
| 543 | 2023-10-03 | 1,865,127,311 | 187,004 | 51.7185 | 3,606,305,628 | 2023-10-03 |
| 544 | 2023-09-29 | 1,864,940,307 | -410,648 | 51.7133 | 3,606,305,628 | 2023-09-29 |
| 545 | 2023-09-28 | 1,865,350,955 | -947,033 | 51.7247 | 3,606,305,628 | 2023-09-27 |
| 546 | 2023-09-27 | 1,866,297,988 | -348,464 | 51.7510 | 3,606,305,628 | 2023-09-27 |
| 547 | 2023-09-26 | 1,866,646,452 | 30,729 | 51.7606 | 3,606,305,628 | 2023-09-26 |
| 548 | 2023-09-25 | 1,866,615,723 | 81,135 | 51.7598 | 3,606,305,628 | 2023-09-25 |
| 549 | 2023-09-22 | 1,866,534,588 | 21,169 | 51.7575 | 3,606,305,628 | 2023-09-22 |
| 550 | 2023-09-21 | 1,866,513,419 | -313,270 | 51.7569 | 3,606,305,628 | 2023-09-20 |
| 551 | 2023-09-20 | 1,866,826,689 | 730,920 | 51.7656 | 3,606,305,628 | 2023-09-20 |
| 552 | 2023-09-19 | 1,866,095,769 | 756,367 | 51.7454 | 3,606,305,628 | 2023-09-19 |
| 553 | 2023-09-18 | 1,865,339,402 | 1,044,579 | 51.7244 | 3,606,305,628 | 2023-09-15 |
| 554 | 2023-09-15 | 1,864,294,823 | -127,417 | 51.6954 | 3,606,305,628 | 2023-09-15 |
| 555 | 2023-09-14 | 1,864,422,240 | -644,512 | 51.6990 | 3,606,305,628 | 2023-09-13 |
| 556 | 2023-09-13 | 1,865,066,752 | -294,062 | 51.7168 | 3,606,305,628 | 2023-09-13 |
| 557 | 2023-09-12 | 1,865,360,814 | -604,232 | 51.7250 | 3,606,305,628 | 2023-09-12 |
| 558 | 2023-09-11 | 1,865,965,046 | -1,249,324 | 51.7417 | 3,606,305,628 | 2023-09-11 |
| 559 | 2023-09-07 | 1,867,214,370 | 128,856 | 51.7764 | 3,606,305,628 | 2023-09-06 |
| 560 | 2023-09-06 | 1,867,085,514 | 665,697 | 51.7728 | 3,606,305,628 | 2023-09-06 |
| 561 | 2023-09-05 | 1,866,419,817 | 296,142 | 51.7543 | 3,606,305,628 | 2023-09-05 |
| 562 | 2023-09-04 | 1,866,123,675 | -299,842 | 51.7461 | 3,606,305,628 | 2023-08-31 |
| 563 | 2023-08-31 | 1,866,423,517 | -745,028 | 51.7544 | 3,606,305,628 | 2023-08-31 |
| 564 | 2023-08-30 | 1,867,168,545 | 494,949 | 52.5444 | 3,553,505,628 | 2023-08-28 |
| 565 | 2023-08-29 | 1,866,673,596 | 2,500 | 52.5305 | 3,553,505,628 | 2023-08-28 |
| 566 | 2023-08-28 | 1,866,671,096 | -861,548 | 52.5304 | 3,553,505,628 | 2023-08-28 |
| 567 | 2023-08-25 | 1,867,532,644 | -239,949 | 51.9860 | 3,592,373,828 | 2023-07-31 |
| 568 | 2023-08-24 | 1,867,772,593 | -43,309 | 51.9927 | 3,592,373,828 | 2023-07-31 |
| 569 | 2023-08-23 | 1,867,815,902 | -53,552 | 51.9939 | 3,592,373,828 | 2023-07-31 |
| 570 | 2023-08-22 | 1,867,869,454 | -110,840 | 51.9954 | 3,592,373,828 | 2023-07-31 |
| 571 | 2023-08-21 | 1,867,980,294 | -71,143 | 51.9985 | 3,592,373,828 | 2023-07-31 |
| 572 | 2023-08-18 | 1,868,051,437 | 161,295 | 52.0005 | 3,592,373,828 | 2023-07-31 |
| 573 | 2023-08-17 | 1,867,890,142 | 871,812 | 51.9960 | 3,592,373,828 | 2023-07-31 |
| 574 | 2023-08-16 | 1,867,018,330 | 247,509 | 51.9717 | 3,592,373,828 | 2023-07-31 |
| 575 | 2023-08-15 | 1,866,770,821 | -442,000 | 51.9648 | 3,592,373,828 | 2023-07-31 |
| 576 | 2023-08-14 | 1,867,212,821 | 76,515 | 51.9771 | 3,592,373,828 | 2023-07-31 |
| 577 | 2023-08-11 | 1,867,136,306 | 405,945 | 51.9750 | 3,592,373,828 | 2023-07-31 |
| 578 | 2023-08-10 | 1,866,730,361 | -1,701,203 | 51.9637 | 3,592,373,828 | 2023-07-31 |
| 579 | 2023-08-09 | 1,868,431,564 | -13,975 | 52.0111 | 3,592,373,828 | 2023-07-31 |
| 580 | 2023-08-08 | 1,868,445,539 | 640,816 | 52.0114 | 3,592,373,828 | 2023-07-31 |
| 581 | 2023-08-07 | 1,867,804,723 | 216,627 | 51.9936 | 3,592,373,828 | 2023-07-31 |
| 582 | 2023-08-04 | 1,867,588,096 | 227,165 | 51.9876 | 3,592,373,828 | 2023-07-31 |
| 583 | 2023-08-03 | 1,867,360,931 | -622,166 | 51.9813 | 3,592,373,828 | 2023-07-31 |
| 584 | 2023-08-02 | 1,867,983,097 | 270,402 | 51.9986 | 3,592,373,828 | 2023-07-31 |
| 585 | 2023-08-01 | 1,867,712,695 | 499,062 | 51.9910 | 3,592,373,828 | 2023-07-31 |
| 586 | 2023-07-31 | 1,867,213,633 | 332,010 | 51.9772 | 3,592,373,828 | 2023-07-31 |
| 587 | 2023-07-28 | 1,866,881,623 | -91,629 | 51.9679 | 3,592,373,828 | 2023-07-26 |
| 588 | 2023-07-27 | 1,866,973,252 | 337,256 | 51.9705 | 3,592,373,828 | 2023-07-26 |
| 589 | 2023-07-26 | 1,866,635,996 | -108,156 | 51.9611 | 3,592,373,828 | 2023-07-26 |
| 590 | 2023-07-25 | 1,866,744,152 | -138,180 | 51.9641 | 3,592,373,828 | 2023-07-25 |
| 591 | 2023-07-24 | 1,866,882,332 | -13,909 | 51.9679 | 3,592,373,828 | 2023-07-21 |
| 592 | 2023-07-21 | 1,866,896,241 | 276,661 | 51.9683 | 3,592,373,828 | 2023-07-21 |
| 593 | 2023-07-20 | 1,866,619,580 | -40,045 | 51.9606 | 3,592,373,828 | 2023-07-20 |
| 594 | 2023-07-19 | 1,866,659,625 | 264,226 | 51.9617 | 3,592,373,828 | 2023-07-18 |
| 595 | 2023-07-18 | 1,866,395,399 | -61,372 | 51.9544 | 3,592,373,828 | 2023-07-18 |
| 596 | 2023-07-14 | 1,866,456,771 | -367,206 | 51.9561 | 3,592,373,828 | 2023-07-14 |
| 597 | 2023-07-13 | 1,866,823,977 | -348,600 | 51.9663 | 3,592,373,828 | 2023-07-13 |
| 598 | 2023-07-12 | 1,867,172,577 | -80,781 | 51.9760 | 3,592,373,828 | 2023-07-11 |
| 599 | 2023-07-11 | 1,867,253,358 | 315,527 | 51.9783 | 3,592,373,828 | 2023-07-11 |
| 600 | 2023-07-10 | 1,866,937,831 | 825,500 | 51.9695 | 3,592,373,828 | 2023-07-10 |
| 601 | 2023-07-07 | 1,866,112,331 | -22,100 | 51.9465 | 3,592,373,828 | 2023-07-07 |
| 602 | 2023-07-06 | 1,866,134,431 | -1,004,098 | 51.9471 | 3,592,373,828 | 2023-07-05 |
| 603 | 2023-07-05 | 1,867,138,529 | -75,538 | 51.9751 | 3,592,373,828 | 2023-07-05 |
| 604 | 2023-07-04 | 1,867,214,067 | 45,338 | 51.9772 | 3,592,373,828 | 2023-07-03 |
| 605 | 2023-07-03 | 1,867,168,729 | 11,600 | 51.9759 | 3,592,373,828 | 2023-07-03 |
| 606 | 2023-06-30 | 1,867,157,129 | -22,962 | 51.9756 | 3,592,373,828 | 2023-06-30 |
| 607 | 2023-06-29 | 1,867,180,091 | 798,724 | 51.9762 | 3,592,373,828 | 2023-06-29 |
| 608 | 2023-06-28 | 1,866,381,367 | -815,421 | 51.4079 | 3,630,532,591 | 2023-06-27 |
| 609 | 2023-06-27 | 1,867,196,788 | 1,963,680 | 51.4304 | 3,630,532,591 | 2023-06-27 |
| 610 | 2023-06-26 | 1,865,233,108 | -1,223,375 | 51.3763 | 3,630,532,591 | 2023-06-26 |
| 611 | 2023-06-23 | 1,866,456,483 | -50,500 | 51.4100 | 3,630,532,591 | 2023-06-23 |
| 612 | 2023-06-21 | 1,866,506,983 | -145,160 | 51.4114 | 3,630,532,591 | 2023-06-20 |
| 613 | 2023-06-20 | 1,866,652,143 | 361,760 | 51.4154 | 3,630,532,591 | 2023-06-20 |
| 614 | 2023-06-19 | 1,866,290,383 | -243,495 | 51.4054 | 3,630,532,591 | 2023-06-16 |
| 615 | 2023-06-16 | 1,866,533,878 | 86,030 | 51.4121 | 3,630,532,591 | 2023-06-16 |
| 616 | 2023-06-15 | 1,866,447,848 | 266,831 | 51.4098 | 3,630,532,591 | 2023-06-15 |
| 617 | 2023-06-14 | 1,866,181,017 | 293 | 51.4024 | 3,630,532,591 | 2023-06-13 |
| 618 | 2023-06-13 | 1,866,180,724 | -193,127 | 51.4024 | 3,630,532,591 | 2023-06-13 |
| 619 | 2023-06-12 | 1,866,373,851 | 99,900 | 51.4077 | 3,630,532,591 | 2023-06-12 |
| 620 | 2023-06-09 | 1,866,273,951 | 82,900 | 51.4050 | 3,630,532,591 | 2023-06-09 |
| 621 | 2023-06-08 | 1,866,191,051 | -140,798 | 51.4027 | 3,630,532,591 | 2023-06-08 |
| 622 | 2023-06-07 | 1,866,331,849 | 80,071 | 51.4066 | 3,630,532,591 | 2023-06-07 |
| 623 | 2023-06-06 | 1,866,251,778 | -51,200 | 51.4044 | 3,630,532,591 | 2023-06-06 |
| 624 | 2023-06-05 | 1,866,302,978 | 44,431 | 51.4058 | 3,630,532,591 | 2023-06-05 |
| 625 | 2023-06-02 | 1,866,258,547 | -72,067 | 51.4045 | 3,630,532,591 | 2023-06-02 |
| 626 | 2023-06-01 | 1,866,330,614 | -286,300 | 51.4065 | 3,630,532,591 | 2023-06-01 |
| 627 | 2023-05-31 | 1,866,616,914 | 25,100 | 51.4144 | 3,630,532,591 | 2023-05-31 |
| 628 | 2023-05-30 | 1,866,591,814 | 413,933 | 51.4137 | 3,630,532,591 | 2023-05-30 |
| 629 | 2023-05-29 | 1,866,177,881 | -402,200 | 51.4023 | 3,630,532,591 | 2023-05-26 |
| 630 | 2023-05-25 | 1,866,580,081 | 61,669 | 51.4134 | 3,630,532,591 | 2023-05-24 |
| 631 | 2023-05-24 | 1,866,518,412 | 137,942 | 51.4117 | 3,630,532,591 | 2023-05-24 |
| 632 | 2023-05-23 | 1,866,380,470 | -365,600 | 51.4079 | 3,630,532,591 | 2023-05-23 |
| 633 | 2023-05-22 | 1,866,746,070 | 96,780 | 51.4180 | 3,630,532,591 | 2023-05-22 |
| 634 | 2023-05-19 | 1,866,649,290 | -42,368 | 51.4153 | 3,630,532,591 | 2023-05-19 |
| 635 | 2023-05-18 | 1,866,691,658 | 129,297 | 51.4165 | 3,630,532,591 | 2023-05-17 |
| 636 | 2023-05-17 | 1,866,562,361 | -2,520 | 51.4129 | 3,630,532,591 | 2023-05-17 |
| 637 | 2023-05-16 | 1,866,564,881 | -56,842 | 51.4130 | 3,630,532,591 | 2023-05-16 |
| 638 | 2023-05-15 | 1,866,621,723 | -108,587 | 51.4145 | 3,630,532,591 | 2023-05-15 |
| 639 | 2023-05-12 | 1,866,730,310 | -20,423 | 51.4175 | 3,630,532,591 | 2023-05-12 |
| 640 | 2023-05-11 | 1,866,750,733 | -307,867 | 51.4181 | 3,630,532,591 | 2023-05-10 |
| 641 | 2023-05-10 | 1,867,058,600 | 385,548 | 51.4266 | 3,630,532,591 | 2023-05-10 |
| 642 | 2023-05-09 | 1,866,673,052 | -123,702 | 51.4160 | 3,630,532,591 | 2023-05-09 |
| 643 | 2023-05-08 | 1,866,796,754 | -72,794 | 51.4194 | 3,630,532,591 | 2023-05-04 |
| 644 | 2023-05-05 | 1,866,869,548 | -4,164 | 51.4214 | 3,630,532,591 | 2023-05-04 |
| 645 | 2023-05-04 | 1,866,873,712 | -45,986 | 51.4215 | 3,630,532,591 | 2023-05-04 |
| 646 | 2023-05-03 | 1,866,919,698 | 170,259 | 51.9378 | 3,594,532,591 | 2023-04-30 |
| 647 | 2023-05-02 | 1,866,749,439 | -41,900 | 51.9330 | 3,594,532,591 | 2023-04-30 |
| 648 | 2023-04-28 | 1,866,791,339 | 83,627 | 51.9342 | 3,594,532,591 | 2023-03-31 |
| 649 | 2023-04-27 | 1,866,707,712 | -227,423 | 51.9319 | 3,594,532,591 | 2023-03-31 |
| 650 | 2023-04-26 | 1,866,935,135 | 230,501 | 51.9382 | 3,594,532,591 | 2023-03-31 |
| 651 | 2023-04-25 | 1,866,704,634 | 191,889 | 51.9318 | 3,594,532,591 | 2023-03-31 |
| 652 | 2023-04-24 | 1,866,512,745 | -748,993 | 51.9264 | 3,594,532,591 | 2023-03-31 |
| 653 | 2023-04-21 | 1,867,261,738 | 312,400 | 51.9473 | 3,594,532,591 | 2023-03-31 |
| 654 | 2023-04-20 | 1,866,949,338 | -110,300 | 51.9386 | 3,594,532,591 | 2023-03-31 |
| 655 | 2023-04-19 | 1,867,059,638 | -26,532 | 51.9417 | 3,594,532,591 | 2023-03-31 |
| 656 | 2023-04-18 | 1,867,086,170 | 73,036 | 51.9424 | 3,594,532,591 | 2023-03-31 |
| 657 | 2023-04-17 | 1,867,013,134 | 18,202 | 51.9404 | 3,594,532,591 | 2023-03-31 |
| 658 | 2023-04-14 | 1,866,994,932 | 545,100 | 51.9399 | 3,594,532,591 | 2023-03-31 |
| 659 | 2023-04-13 | 1,866,449,832 | -445,905 | 51.9247 | 3,594,532,591 | 2023-03-31 |
| 660 | 2023-04-12 | 1,866,895,737 | 31,400 | 51.9371 | 3,594,532,591 | 2023-03-31 |
| 661 | 2023-04-11 | 1,866,864,337 | -120,171 | 51.9362 | 3,594,532,591 | 2023-03-31 |
| 662 | 2023-04-06 | 1,866,984,508 | -32,600 | 51.9396 | 3,594,532,591 | 2023-03-31 |
| 663 | 2023-04-04 | 1,867,017,108 | -99,751 | 51.9405 | 3,594,532,591 | 2023-03-31 |
| 664 | 2023-04-03 | 1,867,116,859 | -169,159 | 51.9432 | 3,594,532,591 | 2023-03-31 |
| 665 | 2023-03-31 | 1,867,286,018 | 155,651 | 51.9480 | 3,594,532,591 | 2023-03-31 |
| 666 | 2023-03-30 | 1,867,130,367 | 198,599 | 51.9436 | 3,594,532,591 | 2023-03-30 |
| 667 | 2023-03-29 | 1,866,931,768 | 149,804 | 51.9381 | 3,594,532,591 | 2023-03-29 |
| 668 | 2023-03-28 | 1,866,781,964 | -456,661 | 51.9339 | 3,594,532,591 | 2023-03-27 |
| 669 | 2023-03-27 | 1,867,238,625 | 378,961 | 51.9466 | 3,594,532,591 | 2023-03-27 |
| 670 | 2023-03-24 | 1,866,859,664 | 119,027 | 51.9361 | 3,594,532,591 | 2023-03-24 |
| 671 | 2023-03-23 | 1,866,740,637 | -213,764 | 51.9328 | 3,594,532,591 | 2023-03-15 |
| 672 | 2023-03-22 | 1,866,954,401 | 194,767 | 51.9387 | 3,594,532,591 | 2023-03-15 |
| 673 | 2023-03-21 | 1,866,759,634 | -29,384 | 51.9333 | 3,594,532,591 | 2023-03-15 |
| 674 | 2023-03-20 | 1,866,789,018 | -170,481 | 51.9341 | 3,594,532,591 | 2023-03-15 |
| 675 | 2023-03-17 | 1,866,959,499 | -261,700 | 51.9389 | 3,594,532,591 | 2023-03-15 |
| 676 | 2023-03-16 | 1,867,221,199 | -151,939 | 51.9461 | 3,594,532,591 | 2023-03-15 |
| 677 | 2023-03-15 | 1,867,373,138 | -53,860 | 51.9504 | 3,594,532,591 | 2023-03-15 |
| 678 | 2023-03-14 | 1,867,426,998 | 144,104 | 51.9519 | 3,594,532,591 | 2023-03-13 |
| 679 | 2023-03-13 | 1,867,282,894 | -47,400 | 51.9479 | 3,594,532,591 | 2023-03-13 |
| 680 | 2023-03-10 | 1,867,330,294 | -997,254 | 51.9492 | 3,594,532,591 | 2023-03-10 |
| 681 | 2023-03-09 | 1,868,327,548 | -188,849 | 51.9769 | 3,594,532,591 | 2023-02-28 |
| 682 | 2023-03-08 | 1,868,516,397 | 189,594 | 51.9822 | 3,594,532,591 | 2023-02-28 |
| 683 | 2023-03-07 | 1,868,326,803 | -129,703 | 51.9769 | 3,594,532,591 | 2023-02-28 |
| 684 | 2023-03-06 | 1,868,456,506 | 311,098 | 51.9805 | 3,594,532,591 | 2023-02-28 |
| 685 | 2023-03-03 | 1,868,145,408 | 683,900 | 51.9719 | 3,594,532,591 | 2023-02-28 |
| 686 | 2023-03-02 | 1,867,461,508 | 8,432 | 51.9528 | 3,594,532,591 | 2023-02-28 |
| 687 | 2023-03-01 | 1,867,453,076 | -932,738 | 51.9526 | 3,594,532,591 | 2023-02-28 |
| 688 | 2023-02-28 | 1,868,385,814 | 1,218,522 | 51.9785 | 3,594,532,591 | 2023-02-28 |
| 689 | 2023-02-27 | 1,867,167,292 | 55,359 | 51.9446 | 3,594,532,591 | 2023-02-17 |
| 690 | 2023-02-24 | 1,867,111,933 | 327,298 | 51.9431 | 3,594,532,591 | 2023-02-17 |
| 691 | 2023-02-23 | 1,866,784,635 | -512,756 | 51.9340 | 3,594,532,591 | 2023-02-17 |
| 692 | 2023-02-22 | 1,867,297,391 | -486,816 | 51.9483 | 3,594,532,591 | 2023-02-17 |
| 693 | 2023-02-21 | 1,867,784,207 | 260,198 | 51.9618 | 3,594,532,591 | 2023-02-17 |
| 694 | 2023-02-20 | 1,867,524,009 | 101,860 | 51.9546 | 3,594,532,591 | 2023-02-17 |
| 695 | 2023-02-17 | 1,867,422,149 | 113,899 | 51.9517 | 3,594,532,591 | 2023-02-17 |
| 696 | 2023-02-16 | 1,867,308,250 | -669,308 | 51.8474 | 3,601,547,279 | 2023-01-31 |
| 697 | 2023-02-15 | 1,867,977,558 | -358,200 | 51.8660 | 3,601,547,279 | 2023-01-31 |
| 698 | 2023-02-14 | 1,868,335,758 | 144,957 | 51.8759 | 3,601,547,279 | 2023-01-31 |
| 699 | 2023-02-13 | 1,868,190,801 | 221,443 | 51.8719 | 3,601,547,279 | 2023-01-31 |
| 700 | 2023-02-10 | 1,867,969,358 | -101,102 | 51.8657 | 3,601,547,279 | 2023-01-31 |
| 701 | 2023-02-09 | 1,868,070,460 | -119,200 | 51.8686 | 3,601,547,279 | 2023-01-31 |
| 702 | 2023-02-08 | 1,868,189,660 | -279,198 | 51.8719 | 3,601,547,279 | 2023-01-31 |
| 703 | 2023-02-07 | 1,868,468,858 | 735,700 | 51.8796 | 3,601,547,279 | 2023-01-31 |
| 704 | 2023-02-06 | 1,867,733,158 | -127,800 | 51.8592 | 3,601,547,279 | 2023-01-31 |
| 705 | 2023-02-03 | 1,867,860,958 | 133,001 | 51.8627 | 3,601,547,279 | 2023-01-31 |
| 706 | 2023-02-02 | 1,867,727,957 | -216,930 | 51.8590 | 3,601,547,279 | 2023-01-31 |
| 707 | 2023-02-01 | 1,867,944,887 | -5,584 | 51.8651 | 3,601,547,279 | 2023-01-31 |
| 708 | 2023-01-31 | 1,867,950,471 | -84,525 | 51.8652 | 3,601,547,279 | 2023-01-31 |
| 709 | 2023-01-30 | 1,868,034,996 | -24,222 | 51.8676 | 3,601,547,279 | 2022-12-31 |
| 710 | 2023-01-27 | 1,868,059,218 | -60,458 | 51.8682 | 3,601,547,279 | 2022-12-31 |
| 711 | 2023-01-26 | 1,868,119,676 | 25,379 | 51.8699 | 3,601,547,279 | 2022-12-31 |
| 712 | 2023-01-20 | 1,868,094,297 | 93,400 | 51.8692 | 3,601,547,279 | 2022-12-31 |
| 713 | 2023-01-19 | 1,868,000,897 | 290,296 | 51.8666 | 3,601,547,279 | 2022-12-31 |
| 714 | 2023-01-18 | 1,867,710,601 | -178,814 | 51.8586 | 3,601,547,279 | 2022-12-31 |
| 715 | 2023-01-17 | 1,867,889,415 | 23,195 | 51.8635 | 3,601,547,279 | 2022-12-31 |
| 716 | 2023-01-16 | 1,867,866,220 | 344,614 | 51.8629 | 3,601,547,279 | 2022-12-31 |
| 717 | 2023-01-13 | 1,867,521,606 | 1,230,235 | 51.8533 | 3,601,547,279 | 2022-12-31 |
| 718 | 2023-01-12 | 1,866,291,371 | -637,635 | 51.8192 | 3,601,547,279 | 2022-12-31 |
| 719 | 2023-01-11 | 1,866,929,006 | -3,400 | 51.8369 | 3,601,547,279 | 2022-12-31 |
| 720 | 2023-01-10 | 1,866,932,406 | 471,600 | 51.8370 | 3,601,547,279 | 2022-12-31 |
| 721 | 2023-01-09 | 1,866,460,806 | -1,095,400 | 51.8239 | 3,601,547,279 | 2022-12-31 |
| 722 | 2023-01-06 | 1,867,556,206 | 75,572 | 51.8543 | 3,601,547,279 | 2022-12-31 |
| 723 | 2023-01-05 | 1,867,480,634 | -42,600 | 51.8522 | 3,601,547,279 | 2022-12-31 |
| 724 | 2023-01-04 | 1,867,523,234 | -51,100 | 51.8534 | 3,601,547,279 | 2022-12-31 |
| 725 | 2023-01-03 | 1,867,574,334 | -60,900 | 51.8548 | 3,601,547,279 | 2022-12-31 |
| 726 | 2022-12-30 | 1,867,635,234 | -358,993 | 51.8565 | 3,601,547,279 | 2022-12-30 |
| 727 | 2022-12-29 | 1,867,994,227 | -9,900 | 51.8664 | 3,601,547,279 | 2022-12-28 |
| 728 | 2022-12-28 | 1,868,004,127 | -24,483 | 51.8667 | 3,601,547,279 | 2022-12-28 |
| 729 | 2022-12-23 | 1,868,028,610 | 38,277 | 51.8674 | 3,601,547,279 | 2022-12-23 |
| 730 | 2022-12-22 | 1,867,990,333 | 0 | 51.8663 | 3,601,547,279 | 2022-12-22 |
| 731 | 2022-12-21 | 1,867,990,333 | 38,502 | 51.8663 | 3,601,547,279 | 2022-12-21 |
| 732 | 2022-12-20 | 1,867,951,831 | -369,694 | 51.8653 | 3,601,547,279 | 2022-12-19 |
| 733 | 2022-12-19 | 1,868,321,525 | 451,511 | 51.8755 | 3,601,547,279 | 2022-12-19 |
| 734 | 2022-12-16 | 1,867,870,014 | -103,971 | 51.8630 | 3,601,547,279 | 2022-12-16 |
| 735 | 2022-12-15 | 1,867,973,985 | -236,290 | 51.8659 | 3,601,547,279 | 2022-12-15 |
| 736 | 2022-12-14 | 1,868,210,275 | -170,066 | 51.8724 | 3,601,547,279 | 2022-12-13 |
| 737 | 2022-12-13 | 1,868,380,341 | 377,439 | 51.8772 | 3,601,547,279 | 2022-12-13 |
| 738 | 2022-12-12 | 1,868,002,902 | -122,867,368 | 51.8667 | 3,601,547,279 | 2022-12-12 |
| 739 | 2022-12-09 | 1,990,870,270 | 105,365 | 55.2782 | 3,601,547,279 | 2022-12-09 |
| 740 | 2022-12-08 | 1,990,764,905 | 122,405,113 | 55.2753 | 3,601,547,279 | 2022-12-08 |
| 741 | 2022-12-07 | 1,868,359,792 | 375,138 | 51.3945 | 3,635,326,753 | 2022-12-05 |
| 742 | 2022-12-06 | 1,867,984,654 | 333,059 | 51.3842 | 3,635,326,753 | 2022-12-05 |
| 743 | 2022-12-05 | 1,867,651,595 | -117,160 | 51.3751 | 3,635,326,753 | 2022-12-05 |
| 744 | 2022-12-02 | 1,867,768,755 | 1,834,830 | 51.3783 | 3,635,326,753 | 2022-12-02 |
| 745 | 2022-12-01 | 1,865,933,925 | 188,100 | 51.3278 | 3,635,326,753 | 2022-11-30 |
| 746 | 2022-11-30 | 1,865,745,825 | -109,500 | 51.3226 | 3,635,326,753 | 2022-11-30 |
| 747 | 2022-11-29 | 1,865,855,325 | 307,100 | 51.3257 | 3,635,326,753 | 2022-10-31 |
| 748 | 2022-11-28 | 1,865,548,225 | 113,726 | 51.3172 | 3,635,326,753 | 2022-10-31 |
| 749 | 2022-11-25 | 1,865,434,499 | 69,097 | 51.3141 | 3,635,326,753 | 2022-10-31 |
| 750 | 2022-11-24 | 1,865,365,402 | -569,300 | 51.3122 | 3,635,326,753 | 2022-10-31 |
| 751 | 2022-11-23 | 1,865,934,702 | 158,392 | 51.3278 | 3,635,326,753 | 2022-10-31 |
| 752 | 2022-11-22 | 1,865,776,310 | -239,700 | 51.3235 | 3,635,326,753 | 2022-10-31 |
| 753 | 2022-11-21 | 1,866,016,010 | -83,850 | 51.3301 | 3,635,326,753 | 2022-10-31 |
| 754 | 2022-11-18 | 1,866,099,860 | -541,361 | 51.3324 | 3,635,326,753 | 2022-10-31 |
| 755 | 2022-11-17 | 1,866,641,221 | 22,492 | 51.3473 | 3,635,326,753 | 2022-10-31 |
| 756 | 2022-11-16 | 1,866,618,729 | 228,726 | 51.3467 | 3,635,326,753 | 2022-10-31 |
| 757 | 2022-11-15 | 1,866,390,003 | 54,200 | 51.3404 | 3,635,326,753 | 2022-10-31 |
| 758 | 2022-11-14 | 1,866,335,803 | -23,900 | 51.3389 | 3,635,326,753 | 2022-10-31 |
| 759 | 2022-11-11 | 1,866,359,703 | 10,674,766 | 51.3395 | 3,635,326,753 | 2022-10-31 |
| 760 | 2022-11-10 | 1,855,684,937 | 155,099 | 51.0459 | 3,635,326,753 | 2022-10-31 |
| 761 | 2022-11-09 | 1,855,529,838 | -972,664 | 51.0416 | 3,635,326,753 | 2022-10-31 |
| 762 | 2022-11-08 | 1,856,502,502 | -564,000 | 51.0684 | 3,635,326,753 | 2022-10-31 |
| 763 | 2022-11-07 | 1,857,066,502 | -11,240,750 | 51.0839 | 3,635,326,753 | 2022-10-31 |
| 764 | 2022-11-04 | 1,868,307,252 | 700 | 51.3931 | 3,635,326,753 | 2022-10-31 |
| 765 | 2022-11-03 | 1,868,306,552 | 450,000 | 51.3931 | 3,635,326,753 | 2022-10-31 |
| 766 | 2022-11-02 | 1,867,856,552 | -339,700 | 51.3807 | 3,635,326,753 | 2022-10-31 |
| 767 | 2022-11-01 | 1,868,196,252 | -161,108 | 51.3901 | 3,635,326,753 | 2022-10-31 |
| 768 | 2022-10-31 | 1,868,357,360 | -812,400 | 51.3945 | 3,635,326,753 | 2022-10-31 |
| 769 | 2022-10-28 | 1,869,169,760 | 3,103,258 | 51.4168 | 3,635,326,753 | 2022-10-26 |
| 770 | 2022-10-27 | 1,866,066,502 | -46,580,159 | 51.3315 | 3,635,326,753 | 2022-10-26 |
| 771 | 2022-10-26 | 1,912,646,661 | -228,600 | 52.6128 | 3,635,326,753 | 2022-10-26 |
| 772 | 2022-10-25 | 1,912,875,261 | -144,200 | 52.6191 | 3,635,326,753 | 2022-10-25 |
| 773 | 2022-10-24 | 1,913,019,461 | 65,800 | 52.6230 | 3,635,326,753 | 2022-10-24 |
| 774 | 2022-10-21 | 1,912,953,661 | 107,451 | 52.6212 | 3,635,326,753 | 2022-10-21 |
| 775 | 2022-10-20 | 1,912,846,210 | 242,588 | 52.6183 | 3,635,326,753 | 2022-10-20 |
| 776 | 2022-10-19 | 1,912,603,622 | -429,701 | 52.6116 | 3,635,326,753 | 2022-10-19 |
| 777 | 2022-10-18 | 1,913,033,323 | 105,672 | 52.6234 | 3,635,326,753 | 2022-10-17 |
| 778 | 2022-10-17 | 1,912,927,651 | -1,428,442 | 52.6205 | 3,635,326,753 | 2022-10-17 |
| 779 | 2022-10-14 | 1,914,356,093 | -22,468 | 52.6598 | 3,635,326,753 | 2022-10-14 |
| 780 | 2022-10-13 | 1,914,378,561 | 20,900 | 52.6604 | 3,635,326,753 | 2022-10-13 |
| 781 | 2022-10-12 | 1,914,357,661 | 43,252,509 | 52.6599 | 3,635,326,753 | 2022-10-11 |
| 782 | 2022-10-11 | 1,871,105,152 | 179,200 | 51.4701 | 3,635,326,753 | 2022-10-11 |
| 783 | 2022-10-10 | 1,870,925,952 | 42,600 | 51.4651 | 3,635,326,753 | 2022-10-10 |
| 784 | 2022-10-07 | 1,870,883,352 | 40,755 | 51.4640 | 3,635,326,753 | 2022-09-30 |
| 785 | 2022-10-06 | 1,870,842,597 | 172,900 | 51.4628 | 3,635,326,753 | 2022-09-30 |
| 786 | 2022-10-05 | 1,870,669,697 | -184,500 | 51.4581 | 3,635,326,753 | 2022-09-30 |
| 787 | 2022-10-03 | 1,870,854,197 | 183,500 | 51.4632 | 3,635,326,753 | 2022-09-30 |
| 788 | 2022-09-30 | 1,870,670,697 | 190,900 | 51.4581 | 3,635,326,753 | 2022-09-30 |
| 789 | 2022-09-29 | 1,870,479,797 | 126,400 | 51.4529 | 3,635,326,753 | 2022-09-29 |
| 790 | 2022-09-28 | 1,870,353,397 | 112,200 | 51.4494 | 3,635,326,753 | 2022-09-28 |
| 791 | 2022-09-27 | 1,870,241,197 | -447,200 | 51.4463 | 3,635,326,753 | 2022-09-26 |
| 792 | 2022-09-26 | 1,870,688,397 | 229,800 | 51.4586 | 3,635,326,753 | 2022-09-26 |
| 793 | 2022-09-23 | 1,870,458,597 | 73,300 | 51.4523 | 3,635,326,753 | 2022-09-23 |
| 794 | 2022-09-22 | 1,870,385,297 | -488,150 | 51.4503 | 3,635,326,753 | 2022-09-21 |
| 795 | 2022-09-21 | 1,870,873,447 | 73,700 | 51.4637 | 3,635,326,753 | 2022-09-21 |
| 796 | 2022-09-20 | 1,870,799,747 | 211,300 | 51.4617 | 3,635,326,753 | 2022-09-19 |
| 797 | 2022-09-19 | 1,870,588,447 | 279,001 | 51.4559 | 3,635,326,753 | 2022-09-19 |
| 798 | 2022-09-16 | 1,870,309,446 | -81,715 | 51.4482 | 3,635,326,753 | 2022-09-16 |
| 799 | 2022-09-15 | 1,870,391,161 | 69,230 | 51.4504 | 3,635,326,753 | 2022-09-14 |
| 800 | 2022-09-14 | 1,870,321,931 | -14,900 | 51.4485 | 3,635,326,753 | 2022-09-14 |
| 801 | 2022-09-13 | 1,870,336,831 | 1,168,000 | 51.4489 | 3,635,326,753 | 2022-09-12 |
| 802 | 2022-09-09 | 1,869,168,831 | -142,796 | 51.4168 | 3,635,326,753 | 2022-09-08 |
| 803 | 2022-09-08 | 1,869,311,627 | -47,400 | 51.4207 | 3,635,326,753 | 2022-09-08 |
| 804 | 2022-09-07 | 1,869,359,027 | 495,600 | 51.4220 | 3,635,326,753 | 2022-09-06 |
| 805 | 2022-09-06 | 1,868,863,427 | 87,000 | 51.4084 | 3,635,326,753 | 2022-09-06 |
| 806 | 2022-09-05 | 1,868,776,427 | 199,100 | 51.4060 | 3,635,326,753 | 2022-09-02 |
| 807 | 2022-09-02 | 1,868,577,327 | -103,200 | 51.4005 | 3,635,326,753 | 2022-09-02 |
| 808 | 2022-09-01 | 1,868,680,527 | 11,900 | 51.4034 | 3,635,326,753 | 2022-08-31 |
| 809 | 2022-08-31 | 1,868,668,627 | -13,900 | 51.4030 | 3,635,326,753 | 2022-08-31 |
| 810 | 2022-08-30 | 1,868,682,527 | 2,500 | 51.4034 | 3,635,326,753 | 2022-08-16 |
| 811 | 2022-08-29 | 1,868,680,027 | 44,600 | 51.4034 | 3,635,326,753 | 2022-08-16 |
| 812 | 2022-08-26 | 1,868,635,427 | 262,702 | 51.4021 | 3,635,326,753 | 2022-08-16 |
| 813 | 2022-08-25 | 1,868,372,725 | -36,102 | 51.3949 | 3,635,326,753 | 2022-08-16 |
| 814 | 2022-08-24 | 1,868,408,827 | 71,000 | 51.3959 | 3,635,326,753 | 2022-08-16 |
| 815 | 2022-08-23 | 1,868,337,827 | 11,600 | 51.3939 | 3,635,326,753 | 2022-08-16 |
| 816 | 2022-08-22 | 1,868,326,227 | -18,100 | 51.3936 | 3,635,326,753 | 2022-08-16 |
| 817 | 2022-08-19 | 1,868,344,327 | -184,098 | 51.3941 | 3,635,326,753 | 2022-08-16 |
| 818 | 2022-08-18 | 1,868,528,425 | 254,200 | 51.3992 | 3,635,326,753 | 2022-08-16 |
| 819 | 2022-08-17 | 1,868,274,225 | 1,073,725 | 51.3922 | 3,635,326,753 | 2022-08-16 |
| 820 | 2022-08-16 | 1,867,200,500 | -1,093,925 | 51.3627 | 3,635,326,753 | 2022-08-16 |
| 821 | 2022-08-15 | 1,868,294,425 | -119,948,600 | 51.3928 | 3,635,326,756 | 2022-07-31 |
| 822 | 2022-08-12 | 1,988,243,025 | 16,000 | 54.6923 | 3,635,326,756 | 2022-07-31 |
| 823 | 2022-08-11 | 1,988,227,025 | 26,900 | 54.6918 | 3,635,326,756 | 2022-07-31 |
| 824 | 2022-08-10 | 1,988,200,125 | 325,900 | 54.6911 | 3,635,326,756 | 2022-07-31 |
| 825 | 2022-08-09 | 1,987,874,225 | -189,899 | 54.6821 | 3,635,326,756 | 2022-07-31 |
| 826 | 2022-08-08 | 1,988,064,124 | 5,900 | 54.6874 | 3,635,326,756 | 2022-07-31 |
| 827 | 2022-08-05 | 1,988,058,224 | 413,100 | 54.6872 | 3,635,326,756 | 2022-07-31 |
| 828 | 2022-08-04 | 1,987,645,124 | 10,859,400 | 54.6758 | 3,635,326,756 | 2022-07-31 |
| 829 | 2022-08-03 | 1,976,785,724 | 3,700 | 54.3771 | 3,635,326,756 | 2022-07-31 |
| 830 | 2022-08-02 | 1,976,782,024 | -10,662,300 | 54.3770 | 3,635,326,756 | 2022-07-31 |
| 831 | 2022-08-01 | 1,987,444,324 | 13,600 | 54.6703 | 3,635,326,756 | 2022-07-31 |
| 832 | 2022-07-29 | 1,987,430,724 | -11,900 | 54.6699 | 3,635,326,756 | 2022-06-30 |
| 833 | 2022-07-28 | 1,987,442,624 | 42,500 | 54.6703 | 3,635,326,756 | 2022-06-30 |
| 834 | 2022-07-27 | 1,987,400,124 | 197,500 | 54.6691 | 3,635,326,756 | 2022-06-30 |
| 835 | 2022-07-26 | 1,987,202,624 | -254,150 | 54.6637 | 3,635,326,756 | 2022-06-30 |
| 836 | 2022-07-25 | 1,987,456,774 | -177,400 | 54.6707 | 3,635,326,756 | 2022-06-30 |
| 837 | 2022-07-22 | 1,987,634,174 | 60,101 | 54.6755 | 3,635,326,756 | 2022-06-30 |
| 838 | 2022-07-21 | 1,987,574,073 | 122,406 | 54.6739 | 3,635,326,756 | 2022-06-30 |
| 839 | 2022-07-20 | 1,987,451,667 | -37,800 | 54.6705 | 3,635,326,756 | 2022-06-30 |
| 840 | 2022-07-19 | 1,987,489,467 | 159,300 | 54.6715 | 3,635,326,756 | 2022-06-30 |
| 841 | 2022-07-18 | 1,987,330,167 | -159,670 | 54.6672 | 3,635,326,756 | 2022-06-30 |
| 842 | 2022-07-15 | 1,987,489,837 | 221,204 | 54.6716 | 3,635,326,756 | 2022-06-30 |
| 843 | 2022-07-14 | 1,987,268,633 | 24,946 | 54.6655 | 3,635,326,756 | 2022-06-30 |
| 844 | 2022-07-13 | 1,987,243,687 | -83,700 | 54.6648 | 3,635,326,756 | 2022-06-30 |
| 845 | 2022-07-12 | 1,987,327,387 | 78,100 | 54.6671 | 3,635,326,756 | 2022-06-30 |
| 846 | 2022-07-11 | 1,987,249,287 | -19,700 | 54.6649 | 3,635,326,756 | 2022-06-30 |
| 847 | 2022-07-08 | 1,987,268,987 | -646,318 | 54.6655 | 3,635,326,756 | 2022-06-30 |
| 848 | 2022-07-07 | 1,987,915,305 | -70,400 | 54.6833 | 3,635,326,756 | 2022-06-30 |
| 849 | 2022-07-06 | 1,987,985,705 | -563,600 | 54.6852 | 3,635,326,756 | 2022-06-30 |
| 850 | 2022-07-05 | 1,988,549,305 | -565,982 | 54.7007 | 3,635,326,756 | 2022-06-30 |
| 851 | 2022-07-04 | 1,989,115,287 | -288,400 | 54.7163 | 3,635,326,756 | 2022-06-30 |
| 852 | 2022-06-30 | 1,989,403,687 | 2,233,027 | 54.7242 | 3,635,326,756 | 2022-06-30 |
| 853 | 2022-06-29 | 1,987,170,660 | -2,993,927 | 54.6628 | 3,635,326,756 | 2022-05-31 |
| 854 | 2022-06-28 | 1,990,164,587 | -1,054,500 | 54.7451 | 3,635,326,756 | 2022-05-31 |
| 855 | 2022-06-27 | 1,991,219,087 | -1,377,500 | 54.7741 | 3,635,326,756 | 2022-05-31 |
| 856 | 2022-06-24 | 1,992,596,587 | -83,900 | 54.8120 | 3,635,326,756 | 2022-05-31 |
| 857 | 2022-06-23 | 1,992,680,487 | 62,700 | 54.8143 | 3,635,326,756 | 2022-05-31 |
| 858 | 2022-06-22 | 1,992,617,787 | 24,800 | 54.8126 | 3,635,326,756 | 2022-05-31 |
| 859 | 2022-06-21 | 1,992,592,987 | -40,700 | 54.8119 | 3,635,326,756 | 2022-05-31 |
| 860 | 2022-06-20 | 1,992,633,687 | 51,200 | 54.8131 | 3,635,326,756 | 2022-05-31 |
| 861 | 2022-06-17 | 1,992,582,487 | -41,200 | 54.8116 | 3,635,326,756 | 2022-05-31 |
| 862 | 2022-06-16 | 1,992,623,687 | -26,402 | 54.8128 | 3,635,326,756 | 2022-05-31 |
| 863 | 2022-06-15 | 1,992,650,089 | 70,500 | 54.8135 | 3,635,326,756 | 2022-05-31 |
| 864 | 2022-06-14 | 1,992,579,589 | 73,601 | 54.8116 | 3,635,326,756 | 2022-05-31 |
| 865 | 2022-06-13 | 1,992,505,988 | 1,200 | 54.8095 | 3,635,326,756 | 2022-05-31 |
| 866 | 2022-06-10 | 1,992,504,788 | -26,199 | 54.8095 | 3,635,326,756 | 2022-05-31 |
| 867 | 2022-06-09 | 1,992,530,987 | -900 | 54.8102 | 3,635,326,756 | 2022-05-31 |
| 868 | 2022-06-08 | 1,992,531,887 | -36,100 | 54.8103 | 3,635,326,756 | 2022-05-31 |
| 869 | 2022-06-07 | 1,992,567,987 | -194,600 | 54.8112 | 3,635,326,756 | 2022-05-31 |
| 870 | 2022-06-06 | 1,992,762,587 | -179,900 | 54.8166 | 3,635,326,756 | 2022-05-31 |
| 871 | 2022-06-02 | 1,992,942,487 | -277,780 | 54.8216 | 3,635,326,756 | 2022-05-31 |
| 872 | 2022-06-01 | 1,993,220,267 | -200 | 54.8292 | 3,635,326,756 | 2022-05-31 |
| 873 | 2022-05-31 | 1,993,220,467 | -11,400 | 54.8292 | 3,635,326,756 | 2022-05-31 |
| 874 | 2022-05-30 | 1,993,231,867 | 110,900 | 54.8295 | 3,635,326,756 | 2022-05-11 |
| 875 | 2022-05-27 | 1,993,120,967 | -27,200 | 54.8265 | 3,635,326,756 | 2022-05-11 |
| 876 | 2022-05-26 | 1,993,148,167 | 23,400 | 54.8272 | 3,635,326,756 | 2022-05-11 |
| 877 | 2022-05-25 | 1,993,124,767 | 40,700 | 54.8266 | 3,635,326,756 | 2022-05-11 |
| 878 | 2022-05-24 | 1,993,084,067 | -181,500 | 54.8254 | 3,635,326,756 | 2022-05-11 |
| 879 | 2022-05-23 | 1,993,265,567 | -30,000 | 54.8304 | 3,635,326,756 | 2022-05-11 |
| 880 | 2022-05-20 | 1,993,295,567 | -10,700 | 54.8313 | 3,635,326,756 | 2022-05-11 |
| 881 | 2022-05-19 | 1,993,306,267 | -108,900 | 54.8316 | 3,635,326,756 | 2022-05-11 |
| 882 | 2022-05-18 | 1,993,415,167 | -243,600 | 54.8346 | 3,635,326,756 | 2022-05-11 |
| 883 | 2022-05-17 | 1,993,658,767 | 3,600 | 54.8413 | 3,635,326,756 | 2022-05-11 |
| 884 | 2022-05-16 | 1,993,655,167 | -33,900 | 54.8412 | 3,635,326,756 | 2022-05-11 |
| 885 | 2022-05-13 | 1,993,689,067 | -32,455,600 | 54.8421 | 3,635,326,756 | 2022-05-11 |
| 886 | 2022-05-12 | 2,026,144,667 | 152,000,000 | 55.7349 | 3,635,326,756 | 2022-05-11 |
| 887 | 2022-05-11 | 1,874,144,667 | 51.5537 | 3,635,326,756 | 2022-05-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy