CSOP FTSE China A50 Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07348 | 2021-01-20 | 2024-05-20 | 2024-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 2 | 2024-07-22 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 3 | 2024-07-19 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 4 | 2024-07-18 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 5 | 2024-07-17 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 6 | 2024-07-16 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 7 | 2024-07-15 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 8 | 2024-07-12 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 9 | 2024-07-11 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 10 | 2024-07-10 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 11 | 2024-07-09 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 12 | 2024-07-08 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 13 | 2024-07-05 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 14 | 2024-07-04 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 15 | 2024-07-03 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 16 | 2024-07-02 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 17 | 2024-06-28 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 18 | 2024-06-27 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 19 | 2024-06-26 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 20 | 2024-06-25 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 21 | 2024-06-24 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 22 | 2024-06-21 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 23 | 2024-06-20 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 24 | 2024-06-19 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 25 | 2024-06-18 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 26 | 2024-06-17 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 27 | 2024-06-14 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 28 | 2024-06-13 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 29 | 2024-06-12 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 30 | 2024-06-11 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 31 | 2024-06-07 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 32 | 2024-06-06 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 33 | 2024-06-05 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 34 | 2024-06-04 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 35 | 2024-06-03 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 36 | 2024-05-31 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 37 | 2024-05-30 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 38 | 2024-05-29 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 39 | 2024-05-28 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 40 | 2024-05-27 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 41 | 2024-05-24 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 42 | 2024-05-23 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 43 | 2024-05-22 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 44 | 2024-05-21 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 45 | 2024-05-20 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 46 | 2024-05-17 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 47 | 2024-05-16 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 48 | 2024-05-14 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 49 | 2024-05-13 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 50 | 2024-05-10 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 51 | 2024-05-09 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 52 | 2024-05-08 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 53 | 2024-05-07 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 54 | 2024-05-06 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 55 | 2024-05-03 | 1,416,000 | 0 | 59.0000 | 2,400,000 | 2022-11-25 |
| 56 | 2024-05-02 | 1,416,000 | 400 | 59.0000 | 2,400,000 | 2022-11-25 |
| 57 | 2024-04-30 | 1,415,600 | -1,100 | 58.9833 | 2,400,000 | 2022-11-25 |
| 58 | 2024-04-29 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 59 | 2024-04-26 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 60 | 2024-04-25 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 61 | 2024-04-24 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 62 | 2024-04-23 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 63 | 2024-04-22 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 64 | 2024-04-19 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 65 | 2024-04-18 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 66 | 2024-04-17 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 67 | 2024-04-16 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 68 | 2024-04-15 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 69 | 2024-04-12 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 70 | 2024-04-11 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 71 | 2024-04-10 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 72 | 2024-04-09 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 73 | 2024-04-08 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 74 | 2024-04-05 | 1,416,700 | -10,000 | 59.0292 | 2,400,000 | 2022-11-25 |
| 75 | 2024-04-03 | 1,426,700 | 0 | 59.4458 | 2,400,000 | 2022-11-25 |
| 76 | 2024-04-02 | 1,426,700 | 0 | 59.4458 | 2,400,000 | 2022-11-25 |
| 77 | 2024-03-28 | 1,426,700 | 0 | 59.4458 | 2,400,000 | 2022-11-25 |
| 78 | 2024-03-27 | 1,426,700 | 10,000 | 59.4458 | 2,400,000 | 2022-11-25 |
| 79 | 2024-03-26 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 80 | 2024-03-25 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 81 | 2024-03-22 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 82 | 2024-03-21 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 83 | 2024-03-20 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 84 | 2024-03-19 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 85 | 2024-03-18 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 86 | 2024-03-15 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 87 | 2024-03-14 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 88 | 2024-03-13 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 89 | 2024-03-12 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 90 | 2024-03-11 | 1,416,700 | -60,000 | 59.0292 | 2,400,000 | 2022-11-25 |
| 91 | 2024-03-08 | 1,476,700 | 0 | 61.5292 | 2,400,000 | 2022-11-25 |
| 92 | 2024-03-07 | 1,476,700 | 0 | 61.5292 | 2,400,000 | 2022-11-25 |
| 93 | 2024-03-06 | 1,476,700 | 60,000 | 61.5292 | 2,400,000 | 2022-11-25 |
| 94 | 2024-03-05 | 1,416,700 | 0 | 59.0292 | 2,400,000 | 2022-11-25 |
| 95 | 2024-03-04 | 1,416,700 | 1,100 | 59.0292 | 2,400,000 | 2022-11-25 |
| 96 | 2024-03-01 | 1,415,600 | -2,000 | 58.9833 | 2,400,000 | 2022-11-25 |
| 97 | 2024-02-29 | 1,417,600 | -150,000 | 59.0667 | 2,400,000 | 2022-11-25 |
| 98 | 2024-02-28 | 1,567,600 | 0 | 65.3167 | 2,400,000 | 2022-11-25 |
| 99 | 2024-02-27 | 1,567,600 | 150,000 | 65.3167 | 2,400,000 | 2022-11-25 |
| 100 | 2024-02-26 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 101 | 2024-02-23 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 102 | 2024-02-22 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 103 | 2024-02-21 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 104 | 2024-02-20 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 105 | 2024-02-19 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 106 | 2024-02-16 | 1,417,600 | 2,000 | 59.0667 | 2,400,000 | 2022-11-25 |
| 107 | 2024-02-15 | 1,415,600 | -2,000 | 58.9833 | 2,400,000 | 2022-11-25 |
| 108 | 2024-02-14 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 109 | 2024-02-09 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 110 | 2024-02-08 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 111 | 2024-02-07 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 112 | 2024-02-06 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 113 | 2024-02-05 | 1,417,600 | 0 | 59.0667 | 2,400,000 | 2022-11-25 |
| 114 | 2024-02-02 | 1,417,600 | 2,000 | 59.0667 | 2,400,000 | 2022-11-25 |
| 115 | 2024-02-01 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 116 | 2024-01-31 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 117 | 2024-01-30 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 118 | 2024-01-29 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 119 | 2024-01-26 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 120 | 2024-01-25 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 121 | 2024-01-24 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 122 | 2024-01-23 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 123 | 2024-01-22 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 124 | 2024-01-19 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 125 | 2024-01-18 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 126 | 2024-01-17 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 127 | 2024-01-16 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 128 | 2024-01-15 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 129 | 2024-01-12 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 130 | 2024-01-11 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 131 | 2024-01-10 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 132 | 2024-01-09 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 133 | 2024-01-08 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 134 | 2024-01-05 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 135 | 2024-01-04 | 1,415,600 | 0 | 58.9833 | 2,400,000 | 2022-11-25 |
| 136 | 2024-01-03 | 1,415,600 | -5,000 | 58.9833 | 2,400,000 | 2022-11-25 |
| 137 | 2024-01-02 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 138 | 2023-12-29 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 139 | 2023-12-28 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 140 | 2023-12-27 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 141 | 2023-12-22 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 142 | 2023-12-21 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 143 | 2023-12-20 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 144 | 2023-12-19 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 145 | 2023-12-18 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 146 | 2023-12-15 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 147 | 2023-12-14 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 148 | 2023-12-13 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 149 | 2023-12-12 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 150 | 2023-12-11 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 151 | 2023-12-08 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 152 | 2023-12-07 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 153 | 2023-12-06 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 154 | 2023-12-05 | 1,420,600 | 0 | 59.1917 | 2,400,000 | 2022-11-25 |
| 155 | 2023-12-04 | 1,420,600 | -600 | 59.1917 | 2,400,000 | 2022-11-25 |
| 156 | 2023-12-01 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 157 | 2023-11-30 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 158 | 2023-11-29 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 159 | 2023-11-28 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 160 | 2023-11-27 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 161 | 2023-11-24 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 162 | 2023-11-23 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 163 | 2023-11-22 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 164 | 2023-11-21 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 165 | 2023-11-20 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 166 | 2023-11-17 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 167 | 2023-11-16 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 168 | 2023-11-15 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 169 | 2023-11-14 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 170 | 2023-11-13 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 171 | 2023-11-10 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 172 | 2023-11-09 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 173 | 2023-11-08 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 174 | 2023-11-07 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 175 | 2023-11-06 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 176 | 2023-11-03 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 177 | 2023-11-02 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 178 | 2023-11-01 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 179 | 2023-10-31 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 180 | 2023-10-30 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 181 | 2023-10-27 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 182 | 2023-10-26 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 183 | 2023-10-25 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 184 | 2023-10-24 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 185 | 2023-10-20 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 186 | 2023-10-19 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 187 | 2023-10-18 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 188 | 2023-10-17 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 189 | 2023-10-16 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 190 | 2023-10-13 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 191 | 2023-10-12 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 192 | 2023-10-11 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 193 | 2023-10-10 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 194 | 2023-10-09 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 195 | 2023-10-06 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 196 | 2023-10-05 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 197 | 2023-10-04 | 1,421,200 | -2,000 | 59.2167 | 2,400,000 | 2022-11-25 |
| 198 | 2023-10-03 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 199 | 2023-09-29 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 200 | 2023-09-28 | 1,423,200 | 1,000 | 59.3000 | 2,400,000 | 2022-11-25 |
| 201 | 2023-09-27 | 1,422,200 | 0 | 59.2583 | 2,400,000 | 2022-11-25 |
| 202 | 2023-09-26 | 1,422,200 | 0 | 59.2583 | 2,400,000 | 2022-11-25 |
| 203 | 2023-09-25 | 1,422,200 | 1,000 | 59.2583 | 2,400,000 | 2022-11-25 |
| 204 | 2023-09-22 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 205 | 2023-09-21 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 206 | 2023-09-20 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 207 | 2023-09-19 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 208 | 2023-09-18 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 209 | 2023-09-15 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 210 | 2023-09-14 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 211 | 2023-09-13 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 212 | 2023-09-12 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 213 | 2023-09-11 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 214 | 2023-09-07 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 215 | 2023-09-06 | 1,421,200 | -15,000 | 59.2167 | 2,400,000 | 2022-11-25 |
| 216 | 2023-09-05 | 1,436,200 | 0 | 59.8417 | 2,400,000 | 2022-11-25 |
| 217 | 2023-09-04 | 1,436,200 | 0 | 59.8417 | 2,400,000 | 2022-11-25 |
| 218 | 2023-08-31 | 1,436,200 | 0 | 59.8417 | 2,400,000 | 2022-11-25 |
| 219 | 2023-08-30 | 1,436,200 | -200 | 59.8417 | 2,400,000 | 2022-11-25 |
| 220 | 2023-08-29 | 1,436,400 | 0 | 59.8500 | 2,400,000 | 2022-11-25 |
| 221 | 2023-08-28 | 1,436,400 | 0 | 59.8500 | 2,400,000 | 2022-11-25 |
| 222 | 2023-08-25 | 1,436,400 | 0 | 59.8500 | 2,400,000 | 2022-11-25 |
| 223 | 2023-08-24 | 1,436,400 | 0 | 59.8500 | 2,400,000 | 2022-11-25 |
| 224 | 2023-08-23 | 1,436,400 | 0 | 59.8500 | 2,400,000 | 2022-11-25 |
| 225 | 2023-08-22 | 1,436,400 | 15,000 | 59.8500 | 2,400,000 | 2022-11-25 |
| 226 | 2023-08-21 | 1,421,400 | 0 | 59.2250 | 2,400,000 | 2022-11-25 |
| 227 | 2023-08-18 | 1,421,400 | 0 | 59.2250 | 2,400,000 | 2022-11-25 |
| 228 | 2023-08-17 | 1,421,400 | 0 | 59.2250 | 2,400,000 | 2022-11-25 |
| 229 | 2023-08-16 | 1,421,400 | -300 | 59.2250 | 2,400,000 | 2022-11-25 |
| 230 | 2023-08-15 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 231 | 2023-08-14 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 232 | 2023-08-11 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 233 | 2023-08-10 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 234 | 2023-08-09 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 235 | 2023-08-08 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 236 | 2023-08-07 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 237 | 2023-08-04 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 238 | 2023-08-03 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 239 | 2023-08-02 | 1,421,700 | 0 | 59.2375 | 2,400,000 | 2022-11-25 |
| 240 | 2023-08-01 | 1,421,700 | 200 | 59.2375 | 2,400,000 | 2022-11-25 |
| 241 | 2023-07-31 | 1,421,500 | 0 | 59.2292 | 2,400,000 | 2022-11-25 |
| 242 | 2023-07-28 | 1,421,500 | 0 | 59.2292 | 2,400,000 | 2022-11-25 |
| 243 | 2023-07-27 | 1,421,500 | 100 | 59.2292 | 2,400,000 | 2022-11-25 |
| 244 | 2023-07-26 | 1,421,400 | 0 | 59.2250 | 2,400,000 | 2022-11-25 |
| 245 | 2023-07-25 | 1,421,400 | 200 | 59.2250 | 2,400,000 | 2022-11-25 |
| 246 | 2023-07-24 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 247 | 2023-07-21 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 248 | 2023-07-20 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 249 | 2023-07-19 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 250 | 2023-07-18 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 251 | 2023-07-14 | 1,421,200 | -3,000 | 59.2167 | 2,400,000 | 2022-11-25 |
| 252 | 2023-07-13 | 1,424,200 | 0 | 59.3417 | 2,400,000 | 2022-11-25 |
| 253 | 2023-07-12 | 1,424,200 | 0 | 59.3417 | 2,400,000 | 2022-11-25 |
| 254 | 2023-07-11 | 1,424,200 | 0 | 59.3417 | 2,400,000 | 2022-11-25 |
| 255 | 2023-07-10 | 1,424,200 | 1,000 | 59.3417 | 2,400,000 | 2022-11-25 |
| 256 | 2023-07-07 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 257 | 2023-07-06 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 258 | 2023-07-05 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 259 | 2023-07-04 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 260 | 2023-07-03 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 261 | 2023-06-30 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 262 | 2023-06-29 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 263 | 2023-06-28 | 1,423,200 | 0 | 59.3000 | 2,400,000 | 2022-11-25 |
| 264 | 2023-06-27 | 1,423,200 | 2,000 | 59.3000 | 2,400,000 | 2022-11-25 |
| 265 | 2023-06-26 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 266 | 2023-06-23 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 267 | 2023-06-21 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 268 | 2023-06-20 | 1,421,200 | 100 | 59.2167 | 2,400,000 | 2022-11-25 |
| 269 | 2023-06-19 | 1,421,100 | -20,000 | 59.2125 | 2,400,000 | 2022-11-25 |
| 270 | 2023-06-16 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 271 | 2023-06-15 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 272 | 2023-06-14 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 273 | 2023-06-13 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 274 | 2023-06-12 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 275 | 2023-06-09 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 276 | 2023-06-08 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 277 | 2023-06-07 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 278 | 2023-06-06 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 279 | 2023-06-05 | 1,441,100 | -3,000 | 60.0458 | 2,400,000 | 2022-11-25 |
| 280 | 2023-06-02 | 1,444,100 | 0 | 60.1708 | 2,400,000 | 2022-11-25 |
| 281 | 2023-06-01 | 1,444,100 | 3,000 | 60.1708 | 2,400,000 | 2022-11-25 |
| 282 | 2023-05-31 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 283 | 2023-05-30 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 284 | 2023-05-29 | 1,441,100 | 20,000 | 60.0458 | 2,400,000 | 2022-11-25 |
| 285 | 2023-05-25 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 286 | 2023-05-24 | 1,421,100 | -20,000 | 59.2125 | 2,400,000 | 2022-11-25 |
| 287 | 2023-05-23 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 288 | 2023-05-22 | 1,441,100 | 0 | 60.0458 | 2,400,000 | 2022-11-25 |
| 289 | 2023-05-19 | 1,441,100 | 20,000 | 60.0458 | 2,400,000 | 2022-11-25 |
| 290 | 2023-05-18 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 291 | 2023-05-17 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 292 | 2023-05-16 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 293 | 2023-05-15 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 294 | 2023-05-12 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 295 | 2023-05-11 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 296 | 2023-05-10 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 297 | 2023-05-09 | 1,421,100 | 0 | 59.2125 | 2,400,000 | 2022-11-25 |
| 298 | 2023-05-08 | 1,421,100 | -100 | 59.2125 | 2,400,000 | 2022-11-25 |
| 299 | 2023-05-05 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 300 | 2023-05-04 | 1,421,200 | 0 | 59.2167 | 2,400,000 | 2022-11-25 |
| 301 | 2023-05-03 | 1,421,200 | -4,300 | 59.2167 | 2,400,000 | 2022-11-25 |
| 302 | 2023-05-02 | 1,425,500 | -11,000 | 59.3958 | 2,400,000 | 2022-11-25 |
| 303 | 2023-04-28 | 1,436,500 | 0 | 59.8542 | 2,400,000 | 2022-11-25 |
| 304 | 2023-04-27 | 1,436,500 | 0 | 59.8542 | 2,400,000 | 2022-11-25 |
| 305 | 2023-04-26 | 1,436,500 | 13,700 | 59.8542 | 2,400,000 | 2022-11-25 |
| 306 | 2023-04-25 | 1,422,800 | 1,700 | 59.2833 | 2,400,000 | 2022-11-25 |
| 307 | 2023-04-24 | 1,421,100 | 1,415,000 | 59.2125 | 2,400,000 | 2022-11-25 |
| 308 | 2023-04-21 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 309 | 2023-04-20 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 310 | 2023-04-19 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 311 | 2023-04-18 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 312 | 2023-04-17 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 313 | 2023-04-14 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 314 | 2023-04-13 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 315 | 2023-04-12 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 316 | 2023-04-11 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 317 | 2023-04-06 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 318 | 2023-04-04 | 6,100 | 0 | 0.2542 | 2,400,000 | 2022-11-25 |
| 319 | 2023-04-03 | 6,100 | -4,000 | 0.2542 | 2,400,000 | 2022-11-25 |
| 320 | 2023-03-31 | 10,100 | -800 | 0.4208 | 2,400,000 | 2022-11-25 |
| 321 | 2023-03-30 | 10,900 | -900 | 0.4542 | 2,400,000 | 2022-11-25 |
| 322 | 2023-03-29 | 11,800 | 1,700 | 0.4917 | 2,400,000 | 2022-11-25 |
| 323 | 2023-03-28 | 10,100 | 0 | 0.4208 | 2,400,000 | 2022-11-25 |
| 324 | 2023-03-27 | 10,100 | 0 | 0.4208 | 2,400,000 | 2022-11-25 |
| 325 | 2023-03-24 | 10,100 | -6,400 | 0.4208 | 2,400,000 | 2022-11-25 |
| 326 | 2023-03-23 | 16,500 | -6,600 | 0.6875 | 2,400,000 | 2022-11-25 |
| 327 | 2023-03-22 | 23,100 | 0 | 0.9625 | 2,400,000 | 2022-11-25 |
| 328 | 2023-03-21 | 23,100 | 0 | 0.9625 | 2,400,000 | 2022-11-25 |
| 329 | 2023-03-20 | 23,100 | 2,100 | 0.9625 | 2,400,000 | 2022-11-25 |
| 330 | 2023-03-17 | 21,000 | 0 | 0.8750 | 2,400,000 | 2022-11-25 |
| 331 | 2023-03-16 | 21,000 | -1,000 | 0.8750 | 2,400,000 | 2022-11-25 |
| 332 | 2023-03-15 | 22,000 | -2,000 | 0.9167 | 2,400,000 | 2022-11-25 |
| 333 | 2023-03-14 | 24,000 | 0 | 1.0000 | 2,400,000 | 2022-11-25 |
| 334 | 2023-03-13 | 24,000 | 2,500 | 1.0000 | 2,400,000 | 2022-11-25 |
| 335 | 2023-03-10 | 21,500 | 4,700 | 0.8958 | 2,400,000 | 2022-11-25 |
| 336 | 2023-03-09 | 16,800 | 4,200 | 0.7000 | 2,400,000 | 2022-11-25 |
| 337 | 2023-03-08 | 12,600 | 0 | 0.5250 | 2,400,000 | 2022-11-25 |
| 338 | 2023-03-07 | 12,600 | -100 | 0.5250 | 2,400,000 | 2022-11-25 |
| 339 | 2023-03-06 | 12,700 | 0 | 0.5292 | 2,400,000 | 2022-11-25 |
| 340 | 2023-03-03 | 12,700 | -8,300 | 0.5292 | 2,400,000 | 2022-11-25 |
| 341 | 2023-03-02 | 21,000 | 0 | 0.8750 | 2,400,000 | 2022-11-25 |
| 342 | 2023-03-01 | 21,000 | 0 | 0.8750 | 2,400,000 | 2022-11-25 |
| 343 | 2023-02-28 | 21,000 | 2,500 | 0.8750 | 2,400,000 | 2022-11-25 |
| 344 | 2023-02-27 | 18,500 | 0 | 0.7708 | 2,400,000 | 2022-11-25 |
| 345 | 2023-02-24 | 18,500 | 1,800 | 0.7708 | 2,400,000 | 2022-11-25 |
| 346 | 2023-02-23 | 16,700 | 0 | 0.6958 | 2,400,000 | 2022-11-25 |
| 347 | 2023-02-22 | 16,700 | -2,500 | 0.6958 | 2,400,000 | 2022-11-25 |
| 348 | 2023-02-21 | 19,200 | 3,000 | 0.8000 | 2,400,000 | 2022-11-25 |
| 349 | 2023-02-20 | 16,200 | 0 | 0.6750 | 2,400,000 | 2022-11-25 |
| 350 | 2023-02-17 | 16,200 | 0 | 0.6750 | 2,400,000 | 2022-11-25 |
| 351 | 2023-02-16 | 16,200 | 0 | 0.6750 | 2,400,000 | 2022-11-25 |
| 352 | 2023-02-15 | 16,200 | -2,700 | 0.6750 | 2,400,000 | 2022-11-25 |
| 353 | 2023-02-14 | 18,900 | 0 | 0.7875 | 2,400,000 | 2022-11-25 |
| 354 | 2023-02-13 | 18,900 | 0 | 0.7875 | 2,400,000 | 2022-11-25 |
| 355 | 2023-02-10 | 18,900 | 0 | 0.7875 | 2,400,000 | 2022-11-25 |
| 356 | 2023-02-09 | 18,900 | 0 | 0.7875 | 2,400,000 | 2022-11-25 |
| 357 | 2023-02-08 | 18,900 | 2,700 | 0.7875 | 2,400,000 | 2022-11-25 |
| 358 | 2023-02-07 | 16,200 | 4,000 | 0.6750 | 2,400,000 | 2022-11-25 |
| 359 | 2023-02-06 | 12,200 | 0 | 0.5083 | 2,400,000 | 2022-11-25 |
| 360 | 2023-02-03 | 12,200 | 4,000 | 0.5083 | 2,400,000 | 2022-11-25 |
| 361 | 2023-02-02 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 362 | 2023-02-01 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 363 | 2023-01-31 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 364 | 2023-01-30 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 365 | 2023-01-27 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 366 | 2023-01-26 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 367 | 2023-01-20 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 368 | 2023-01-19 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 369 | 2023-01-18 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 370 | 2023-01-17 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 371 | 2023-01-16 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 372 | 2023-01-13 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 373 | 2023-01-12 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 374 | 2023-01-11 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 375 | 2023-01-10 | 8,200 | 0 | 0.3417 | 2,400,000 | 2022-11-25 |
| 376 | 2023-01-09 | 8,200 | -1,700 | 0.3417 | 2,400,000 | 2022-11-25 |
| 377 | 2023-01-06 | 9,900 | 0 | 0.4125 | 2,400,000 | 2022-11-25 |
| 378 | 2023-01-05 | 9,900 | 2,000 | 0.4125 | 2,400,000 | 2022-11-25 |
| 379 | 2023-01-04 | 7,900 | 0 | 0.3292 | 2,400,000 | 2022-11-25 |
| 380 | 2023-01-03 | 7,900 | 0 | 0.3292 | 2,400,000 | 2022-11-25 |
| 381 | 2022-12-30 | 7,900 | 0 | 0.3292 | 2,400,000 | 2022-11-25 |
| 382 | 2022-12-29 | 7,900 | 0 | 0.3292 | 2,400,000 | 2022-11-25 |
| 383 | 2022-12-28 | 7,900 | 0 | 0.3292 | 2,400,000 | 2022-11-25 |
| 384 | 2022-12-23 | 7,900 | -1,800 | 0.3292 | 2,400,000 | 2022-11-25 |
| 385 | 2022-12-22 | 9,700 | 1,700 | 0.4042 | 2,400,000 | 2022-11-25 |
| 386 | 2022-12-21 | 8,000 | 1,800 | 0.3333 | 2,400,000 | 2022-11-25 |
| 387 | 2022-12-20 | 6,200 | 0 | 0.2583 | 2,400,000 | 2022-11-25 |
| 388 | 2022-12-19 | 6,200 | 0 | 0.2583 | 2,400,000 | 2022-11-25 |
| 389 | 2022-12-16 | 6,200 | 0 | 0.2583 | 2,400,000 | 2022-11-25 |
| 390 | 2022-12-15 | 6,200 | 0 | 0.2583 | 2,400,000 | 2022-11-25 |
| 391 | 2022-12-14 | 6,200 | -100 | 0.2583 | 2,400,000 | 2022-11-25 |
| 392 | 2022-12-13 | 6,300 | -200 | 0.2625 | 2,400,000 | 2022-11-25 |
| 393 | 2022-12-12 | 6,500 | 0 | 0.2708 | 2,400,000 | 2022-11-25 |
| 394 | 2022-12-09 | 6,500 | 0 | 0.2708 | 2,400,000 | 2022-11-25 |
| 395 | 2022-12-08 | 6,500 | 0 | 0.2708 | 2,400,000 | 2022-11-25 |
| 396 | 2022-12-07 | 6,500 | 0 | 0.2708 | 2,400,000 | 2022-11-25 |
| 397 | 2022-12-06 | 6,500 | 0 | 0.2708 | 2,400,000 | 2022-11-25 |
| 398 | 2022-12-05 | 6,500 | 0 | 0.2708 | 2,400,000 | 2022-11-25 |
| 399 | 2022-12-02 | 6,500 | 0 | 0.2708 | 2,400,000 | 2022-11-25 |
| 400 | 2022-12-01 | 6,500 | -1,700 | 0.2708 | 2,400,000 | 2022-11-25 |
| 401 | 2022-11-30 | 8,200 | 1,600 | 0.3417 | 2,400,000 | 2022-11-25 |
| 402 | 2022-11-29 | 6,600 | 0 | 0.2750 | 2,400,000 | 2022-11-25 |
| 403 | 2022-11-28 | 6,600 | -400,000 | 0.2750 | 2,400,000 | 2022-11-25 |
| 404 | 2022-11-25 | 406,600 | 0 | 16.9417 | 2,400,000 | 2022-11-25 |
| 405 | 2022-11-24 | 406,600 | 0 | 14.5214 | 2,800,000 | 2022-10-31 |
| 406 | 2022-11-23 | 406,600 | -10,000 | 14.5214 | 2,800,000 | 2022-10-31 |
| 407 | 2022-11-22 | 416,600 | 0 | 14.8786 | 2,800,000 | 2022-10-31 |
| 408 | 2022-11-21 | 416,600 | 0 | 14.8786 | 2,800,000 | 2022-10-31 |
| 409 | 2022-11-18 | 416,600 | 0 | 14.8786 | 2,800,000 | 2022-10-31 |
| 410 | 2022-11-17 | 416,600 | 0 | 14.8786 | 2,800,000 | 2022-10-31 |
| 411 | 2022-11-16 | 416,600 | 0 | 14.8786 | 2,800,000 | 2022-10-31 |
| 412 | 2022-11-15 | 416,600 | 10,000 | 14.8786 | 2,800,000 | 2022-10-31 |
| 413 | 2022-11-14 | 406,600 | 0 | 14.5214 | 2,800,000 | 2022-10-31 |
| 414 | 2022-11-11 | 406,600 | 0 | 14.5214 | 2,800,000 | 2022-10-31 |
| 415 | 2022-11-10 | 406,600 | -10,000 | 14.5214 | 2,800,000 | 2022-10-31 |
| 416 | 2022-11-09 | 416,600 | 0 | 14.8786 | 2,800,000 | 2022-10-31 |
| 417 | 2022-11-08 | 416,600 | 10,100 | 14.8786 | 2,800,000 | 2022-10-31 |
| 418 | 2022-11-07 | 406,500 | 0 | 14.5179 | 2,800,000 | 2022-10-31 |
| 419 | 2022-11-04 | 406,500 | 0 | 14.5179 | 2,800,000 | 2022-10-31 |
| 420 | 2022-11-03 | 406,500 | 0 | 14.5179 | 2,800,000 | 2022-10-31 |
| 421 | 2022-11-02 | 406,500 | 0 | 14.5179 | 2,800,000 | 2022-10-31 |
| 422 | 2022-11-01 | 406,500 | -400,000 | 14.5179 | 2,800,000 | 2022-10-31 |
| 423 | 2022-10-31 | 806,500 | -56,000 | 28.8036 | 2,800,000 | 2022-10-31 |
| 424 | 2022-10-28 | 862,500 | 0 | 26.9531 | 3,200,000 | 2022-10-24 |
| 425 | 2022-10-27 | 862,500 | 10,000 | 26.9531 | 3,200,000 | 2022-10-24 |
| 426 | 2022-10-26 | 852,500 | -10,000 | 26.6406 | 3,200,000 | 2022-10-24 |
| 427 | 2022-10-25 | 862,500 | 10,000 | 26.9531 | 3,200,000 | 2022-10-24 |
| 428 | 2022-10-24 | 852,500 | 5,100 | 26.6406 | 3,200,000 | 2022-10-24 |
| 429 | 2022-10-21 | 847,400 | 0 | 21.1850 | 4,000,000 | 2022-09-26 |
| 430 | 2022-10-20 | 847,400 | 0 | 21.1850 | 4,000,000 | 2022-09-26 |
| 431 | 2022-10-19 | 847,400 | -10,000 | 21.1850 | 4,000,000 | 2022-09-26 |
| 432 | 2022-10-18 | 857,400 | 10,000 | 21.4350 | 4,000,000 | 2022-09-26 |
| 433 | 2022-10-17 | 847,400 | 0 | 21.1850 | 4,000,000 | 2022-09-26 |
| 434 | 2022-10-14 | 847,400 | 0 | 21.1850 | 4,000,000 | 2022-09-26 |
| 435 | 2022-10-13 | 847,400 | 0 | 21.1850 | 4,000,000 | 2022-09-26 |
| 436 | 2022-10-12 | 847,400 | 0 | 21.1850 | 4,000,000 | 2022-09-26 |
| 437 | 2022-10-11 | 847,400 | -1,000 | 21.1850 | 4,000,000 | 2022-09-26 |
| 438 | 2022-10-10 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 439 | 2022-10-07 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 440 | 2022-10-06 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 441 | 2022-10-05 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 442 | 2022-10-03 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 443 | 2022-09-30 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 444 | 2022-09-29 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 445 | 2022-09-28 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 446 | 2022-09-27 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 447 | 2022-09-26 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-26 |
| 448 | 2022-09-23 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-09-23 |
| 449 | 2022-09-22 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 450 | 2022-09-21 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 451 | 2022-09-20 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 452 | 2022-09-19 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 453 | 2022-09-16 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 454 | 2022-09-15 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 455 | 2022-09-14 | 848,400 | -4,000 | 23.5667 | 3,600,000 | 2022-08-23 |
| 456 | 2022-09-13 | 852,400 | 0 | 23.6778 | 3,600,000 | 2022-08-23 |
| 457 | 2022-09-09 | 852,400 | 0 | 23.6778 | 3,600,000 | 2022-08-23 |
| 458 | 2022-09-08 | 852,400 | 0 | 23.6778 | 3,600,000 | 2022-08-23 |
| 459 | 2022-09-07 | 852,400 | 300 | 23.6778 | 3,600,000 | 2022-08-23 |
| 460 | 2022-09-06 | 852,100 | 0 | 23.6694 | 3,600,000 | 2022-08-23 |
| 461 | 2022-09-05 | 852,100 | 0 | 23.6694 | 3,600,000 | 2022-08-23 |
| 462 | 2022-09-02 | 852,100 | 0 | 23.6694 | 3,600,000 | 2022-08-23 |
| 463 | 2022-09-01 | 852,100 | 0 | 23.6694 | 3,600,000 | 2022-08-23 |
| 464 | 2022-08-31 | 852,100 | 3,700 | 23.6694 | 3,600,000 | 2022-08-23 |
| 465 | 2022-08-30 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 466 | 2022-08-29 | 848,400 | -3,700 | 23.5667 | 3,600,000 | 2022-08-23 |
| 467 | 2022-08-26 | 852,100 | 3,700 | 23.6694 | 3,600,000 | 2022-08-23 |
| 468 | 2022-08-25 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 469 | 2022-08-24 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 470 | 2022-08-23 | 848,400 | 0 | 23.5667 | 3,600,000 | 2022-08-23 |
| 471 | 2022-08-22 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-07-28 |
| 472 | 2022-08-19 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-07-28 |
| 473 | 2022-08-18 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-07-28 |
| 474 | 2022-08-17 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-07-28 |
| 475 | 2022-08-16 | 848,400 | 0 | 21.2100 | 4,000,000 | 2022-07-28 |
| 476 | 2022-08-15 | 848,400 | -6,700 | 21.2100 | 4,000,000 | 2022-07-28 |
| 477 | 2022-08-12 | 855,100 | 4,700 | 21.3775 | 4,000,000 | 2022-07-28 |
| 478 | 2022-08-11 | 850,400 | 0 | 21.2600 | 4,000,000 | 2022-07-28 |
| 479 | 2022-08-10 | 850,400 | 2,000 | 21.2600 | 4,000,000 | 2022-07-28 |
| 480 | 2022-08-09 | 848,400 | -4,100 | 21.2100 | 4,000,000 | 2022-07-28 |
| 481 | 2022-08-08 | 852,500 | 0 | 21.3125 | 4,000,000 | 2022-07-28 |
| 482 | 2022-08-05 | 852,500 | 0 | 21.3125 | 4,000,000 | 2022-07-28 |
| 483 | 2022-08-04 | 852,500 | -1,700 | 21.3125 | 4,000,000 | 2022-07-28 |
| 484 | 2022-08-03 | 854,200 | -4,200 | 21.3550 | 4,000,000 | 2022-07-28 |
| 485 | 2022-08-02 | 858,400 | 4,100 | 21.4600 | 4,000,000 | 2022-07-28 |
| 486 | 2022-08-01 | 854,300 | 0 | 21.3575 | 4,000,000 | 2022-07-28 |
| 487 | 2022-07-29 | 854,300 | -395,800 | 21.3575 | 4,000,000 | 2022-07-28 |
| 488 | 2022-07-28 | 1,250,100 | -2,500 | 31.2525 | 4,000,000 | 2022-07-28 |
| 489 | 2022-07-27 | 1,252,600 | 0 | 28.4682 | 4,400,000 | 2022-07-25 |
| 490 | 2022-07-26 | 1,252,600 | -400,000 | 28.4682 | 4,400,000 | 2022-07-25 |
| 491 | 2022-07-25 | 1,652,600 | 2,500 | 37.5591 | 4,400,000 | 2022-07-25 |
| 492 | 2022-07-22 | 1,650,100 | 0 | 34.3771 | 4,800,000 | 2022-07-19 |
| 493 | 2022-07-21 | 1,650,100 | -4,000 | 34.3771 | 4,800,000 | 2022-07-19 |
| 494 | 2022-07-20 | 1,654,100 | -1,214,600 | 34.4604 | 4,800,000 | 2022-07-19 |
| 495 | 2022-07-19 | 2,868,700 | -1,995,900 | 59.7646 | 4,800,000 | 2022-07-19 |
| 496 | 2022-07-18 | 4,864,600 | 4,000 | 81.0767 | 6,000,000 | 2022-07-18 |
| 497 | 2022-07-15 | 4,860,600 | 0 | 60.7575 | 8,000,000 | 2022-06-09 |
| 498 | 2022-07-14 | 4,860,600 | 6,200 | 60.7575 | 8,000,000 | 2022-06-09 |
| 499 | 2022-07-13 | 4,854,400 | 4,300 | 60.6800 | 8,000,000 | 2022-06-09 |
| 500 | 2022-07-12 | 4,850,100 | 0 | 60.6263 | 8,000,000 | 2022-06-09 |
| 501 | 2022-07-11 | 4,850,100 | 0 | 60.6263 | 8,000,000 | 2022-06-09 |
| 502 | 2022-07-08 | 4,850,100 | -4,000 | 60.6263 | 8,000,000 | 2022-06-09 |
| 503 | 2022-07-07 | 4,854,100 | 0 | 60.6763 | 8,000,000 | 2022-06-09 |
| 504 | 2022-07-06 | 4,854,100 | 0 | 60.6763 | 8,000,000 | 2022-06-09 |
| 505 | 2022-07-05 | 4,854,100 | 2,000 | 60.6763 | 8,000,000 | 2022-06-09 |
| 506 | 2022-07-04 | 4,852,100 | 0 | 60.6513 | 8,000,000 | 2022-06-09 |
| 507 | 2022-06-30 | 4,852,100 | 0 | 60.6513 | 8,000,000 | 2022-06-09 |
| 508 | 2022-06-29 | 4,852,100 | -2,700 | 60.6513 | 8,000,000 | 2022-06-09 |
| 509 | 2022-06-28 | 4,854,800 | -2,000 | 60.6850 | 8,000,000 | 2022-06-09 |
| 510 | 2022-06-27 | 4,856,800 | 0 | 60.7100 | 8,000,000 | 2022-06-09 |
| 511 | 2022-06-24 | 4,856,800 | 0 | 60.7100 | 8,000,000 | 2022-06-09 |
| 512 | 2022-06-23 | 4,856,800 | 0 | 60.7100 | 8,000,000 | 2022-06-09 |
| 513 | 2022-06-22 | 4,856,800 | 0 | 60.7100 | 8,000,000 | 2022-06-09 |
| 514 | 2022-06-21 | 4,856,800 | 0 | 60.7100 | 8,000,000 | 2022-06-09 |
| 515 | 2022-06-20 | 4,856,800 | 0 | 60.7100 | 8,000,000 | 2022-06-09 |
| 516 | 2022-06-17 | 4,856,800 | -1,300 | 60.7100 | 8,000,000 | 2022-06-09 |
| 517 | 2022-06-16 | 4,858,100 | 0 | 60.7263 | 8,000,000 | 2022-06-09 |
| 518 | 2022-06-15 | 4,858,100 | 0 | 60.7263 | 8,000,000 | 2022-06-09 |
| 519 | 2022-06-14 | 4,858,100 | 1,100 | 60.7263 | 8,000,000 | 2022-06-09 |
| 520 | 2022-06-13 | 4,857,000 | 0 | 60.7125 | 8,000,000 | 2022-06-09 |
| 521 | 2022-06-10 | 4,857,000 | 0 | 60.7125 | 8,000,000 | 2022-06-09 |
| 522 | 2022-06-09 | 4,857,000 | 200 | 60.7125 | 8,000,000 | 2022-06-09 |
| 523 | 2022-06-08 | 4,856,800 | 0 | 48.5680 | 10,000,000 | 2022-05-27 |
| 524 | 2022-06-07 | 4,856,800 | 0 | 48.5680 | 10,000,000 | 2022-05-27 |
| 525 | 2022-06-06 | 4,856,800 | -6,000 | 48.5680 | 10,000,000 | 2022-05-27 |
| 526 | 2022-06-02 | 4,862,800 | 6,000 | 48.6280 | 10,000,000 | 2022-05-27 |
| 527 | 2022-06-01 | 4,856,800 | -4,000 | 48.5680 | 10,000,000 | 2022-05-27 |
| 528 | 2022-05-31 | 4,860,800 | -9,900 | 48.6080 | 10,000,000 | 2022-05-27 |
| 529 | 2022-05-30 | 4,870,700 | -792,900 | 48.7070 | 10,000,000 | 2022-05-27 |
| 530 | 2022-05-27 | 5,663,600 | 600 | 56.6360 | 10,000,000 | 2022-05-27 |
| 531 | 2022-05-26 | 5,663,000 | 3,900 | 52.4352 | 10,800,000 | 2022-05-18 |
| 532 | 2022-05-25 | 5,659,100 | 1,000 | 52.3991 | 10,800,000 | 2022-05-18 |
| 533 | 2022-05-24 | 5,658,100 | -4,800 | 52.3898 | 10,800,000 | 2022-05-18 |
| 534 | 2022-05-23 | 5,662,900 | 4,100 | 52.4343 | 10,800,000 | 2022-05-18 |
| 535 | 2022-05-20 | 5,658,800 | 0 | 52.3963 | 10,800,000 | 2022-05-18 |
| 536 | 2022-05-19 | 5,658,800 | -1,603,900 | 52.3963 | 10,800,000 | 2022-05-18 |
| 537 | 2022-05-18 | 7,262,700 | 3,900 | 67.2472 | 10,800,000 | 2022-05-18 |
| 538 | 2022-05-17 | 7,258,800 | -8,600 | 58.5387 | 12,400,000 | 2022-04-13 |
| 539 | 2022-05-16 | 7,267,400 | 3,900 | 58.6081 | 12,400,000 | 2022-04-13 |
| 540 | 2022-05-13 | 7,263,500 | -300 | 58.5766 | 12,400,000 | 2022-04-13 |
| 541 | 2022-05-12 | 7,263,800 | -900 | 58.5790 | 12,400,000 | 2022-04-13 |
| 542 | 2022-05-11 | 7,264,700 | 800 | 58.5863 | 12,400,000 | 2022-04-13 |
| 543 | 2022-05-10 | 7,263,900 | 2,000 | 58.5798 | 12,400,000 | 2022-04-13 |
| 544 | 2022-05-06 | 7,261,900 | 0 | 58.5637 | 12,400,000 | 2022-04-13 |
| 545 | 2022-05-05 | 7,261,900 | 0 | 58.5637 | 12,400,000 | 2022-04-13 |
| 546 | 2022-05-04 | 7,261,900 | 0 | 58.5637 | 12,400,000 | 2022-04-13 |
| 547 | 2022-05-03 | 7,261,900 | 9,700 | 58.5637 | 12,400,000 | 2022-04-13 |
| 548 | 2022-04-29 | 7,252,200 | -20,000 | 58.4855 | 12,400,000 | 2022-04-13 |
| 549 | 2022-04-28 | 7,272,200 | 3,900 | 58.6468 | 12,400,000 | 2022-04-13 |
| 550 | 2022-04-27 | 7,268,300 | 4,800 | 58.6153 | 12,400,000 | 2022-04-13 |
| 551 | 2022-04-26 | 7,263,500 | 0 | 58.5766 | 12,400,000 | 2022-04-13 |
| 552 | 2022-04-25 | 7,263,500 | 4,100 | 58.5766 | 12,400,000 | 2022-04-13 |
| 553 | 2022-04-22 | 7,259,400 | 4,100 | 58.5435 | 12,400,000 | 2022-04-13 |
| 554 | 2022-04-21 | 7,255,300 | 3,100 | 58.5105 | 12,400,000 | 2022-04-13 |
| 555 | 2022-04-20 | 7,252,200 | 1,000 | 58.4855 | 12,400,000 | 2022-04-13 |
| 556 | 2022-04-19 | 7,251,200 | 0 | 58.4774 | 12,400,000 | 2022-04-13 |
| 557 | 2022-04-14 | 7,251,200 | -1,200,000 | 58.4774 | 12,400,000 | 2022-04-13 |
| 558 | 2022-04-13 | 8,451,200 | -5,000 | 68.1548 | 12,400,000 | 2022-04-13 |
| 559 | 2022-04-12 | 8,456,200 | 5,000 | 62.1779 | 13,600,000 | 2022-04-07 |
| 560 | 2022-04-11 | 8,451,200 | 0 | 62.1412 | 13,600,000 | 2022-04-07 |
| 561 | 2022-04-08 | 8,451,200 | 0 | 62.1412 | 13,600,000 | 2022-04-07 |
| 562 | 2022-04-07 | 8,451,200 | 0 | 62.1412 | 13,600,000 | 2022-04-07 |
| 563 | 2022-04-06 | 8,451,200 | 0 | 49.1349 | 17,200,000 | 2022-03-08 |
| 564 | 2022-04-04 | 8,451,200 | 0 | 49.1349 | 17,200,000 | 2022-03-08 |
| 565 | 2022-04-01 | 8,451,200 | -8,200 | 49.1349 | 17,200,000 | 2022-03-08 |
| 566 | 2022-03-31 | 8,459,400 | 0 | 49.1826 | 17,200,000 | 2022-03-08 |
| 567 | 2022-03-30 | 8,459,400 | 2,000 | 49.1826 | 17,200,000 | 2022-03-08 |
| 568 | 2022-03-29 | 8,457,400 | 6,200 | 49.1709 | 17,200,000 | 2022-03-08 |
| 569 | 2022-03-28 | 8,451,200 | 0 | 49.1349 | 17,200,000 | 2022-03-08 |
| 570 | 2022-03-25 | 8,451,200 | 2,600 | 49.1349 | 17,200,000 | 2022-03-08 |
| 571 | 2022-03-24 | 8,448,600 | 0 | 49.1198 | 17,200,000 | 2022-03-08 |
| 572 | 2022-03-23 | 8,448,600 | -1,200 | 49.1198 | 17,200,000 | 2022-03-08 |
| 573 | 2022-03-22 | 8,449,800 | -7,200 | 49.1267 | 17,200,000 | 2022-03-08 |
| 574 | 2022-03-21 | 8,457,000 | 5,400 | 49.1686 | 17,200,000 | 2022-03-08 |
| 575 | 2022-03-18 | 8,451,600 | -16,800 | 49.1372 | 17,200,000 | 2022-03-08 |
| 576 | 2022-03-17 | 8,468,400 | 1,800 | 49.2349 | 17,200,000 | 2022-03-08 |
| 577 | 2022-03-16 | 8,466,600 | 13,600 | 49.2244 | 17,200,000 | 2022-03-08 |
| 578 | 2022-03-15 | 8,453,000 | -14,000 | 49.1453 | 17,200,000 | 2022-03-08 |
| 579 | 2022-03-14 | 8,467,000 | 4,600 | 49.2267 | 17,200,000 | 2022-03-08 |
| 580 | 2022-03-11 | 8,462,400 | -3,000 | 49.2000 | 17,200,000 | 2022-03-08 |
| 581 | 2022-03-10 | 8,465,400 | 3,000 | 49.2174 | 17,200,000 | 2022-03-08 |
| 582 | 2022-03-09 | 8,462,400 | 6,000 | 49.2000 | 17,200,000 | 2022-03-08 |
| 583 | 2022-03-08 | 8,456,400 | -4,400 | 49.1651 | 17,200,000 | 2022-03-08 |
| 584 | 2022-03-07 | 8,460,800 | 4,400 | 48.0727 | 17,600,000 | 2022-02-28 |
| 585 | 2022-03-04 | 8,456,400 | 4,400 | 48.0477 | 17,600,000 | 2022-02-28 |
| 586 | 2022-03-03 | 8,452,000 | -9,800 | 48.0227 | 17,600,000 | 2022-02-28 |
| 587 | 2022-03-02 | 8,461,800 | -1,209,900 | 48.0784 | 17,600,000 | 2022-02-28 |
| 588 | 2022-03-01 | 9,671,700 | 1,600 | 54.9528 | 17,600,000 | 2022-02-28 |
| 589 | 2022-02-28 | 9,670,100 | -5,800 | 54.9438 | 17,600,000 | 2022-02-28 |
| 590 | 2022-02-25 | 9,675,900 | 0 | 51.4676 | 18,800,000 | 2022-02-22 |
| 591 | 2022-02-24 | 9,675,900 | 4,000 | 51.4676 | 18,800,000 | 2022-02-22 |
| 592 | 2022-02-23 | 9,671,900 | -800,000 | 51.4463 | 18,800,000 | 2022-02-22 |
| 593 | 2022-02-22 | 10,471,900 | 0 | 55.7016 | 18,800,000 | 2022-02-22 |
| 594 | 2022-02-21 | 10,471,900 | -1,200,000 | 53.4281 | 19,600,000 | 2022-02-18 |
| 595 | 2022-02-18 | 11,671,900 | 0 | 59.5505 | 19,600,000 | 2022-02-18 |
| 596 | 2022-02-17 | 11,671,900 | -800,000 | 56.1149 | 20,800,000 | 2022-02-16 |
| 597 | 2022-02-16 | 12,471,900 | 6,600 | 59.9611 | 20,800,000 | 2022-02-16 |
| 598 | 2022-02-15 | 12,465,300 | 0 | 57.7097 | 21,600,000 | 2021-01-20 |
| 599 | 2022-02-14 | 12,465,300 | -5,000 | 57.7097 | 21,600,000 | 2021-01-20 |
| 600 | 2022-02-11 | 12,470,300 | -5,000 | 57.7329 | 21,600,000 | 2021-01-20 |
| 601 | 2022-02-10 | 12,475,300 | 1,400 | 57.7560 | 21,600,000 | 2021-01-20 |
| 602 | 2022-02-09 | 12,473,900 | 0 | 57.7495 | 21,600,000 | 2021-01-20 |
| 603 | 2022-02-08 | 12,473,900 | -2,100 | 57.7495 | 21,600,000 | 2021-01-20 |
| 604 | 2022-02-07 | 12,476,000 | -2,400 | 57.7593 | 21,600,000 | 2021-01-20 |
| 605 | 2022-02-04 | 12,478,400 | 4,400 | 57.7704 | 21,600,000 | 2021-01-20 |
| 606 | 2022-01-31 | 12,474,000 | 0 | 57.7500 | 21,600,000 | 2021-01-20 |
| 607 | 2022-01-28 | 12,474,000 | 0 | 57.7500 | 21,600,000 | 2021-01-20 |
| 608 | 2022-01-27 | 12,474,000 | 9,500 | 57.7500 | 21,600,000 | 2021-01-20 |
| 609 | 2022-01-26 | 12,464,500 | 4,700 | 57.7060 | 21,600,000 | 2021-01-20 |
| 610 | 2022-01-25 | 12,459,800 | -6,900 | 57.6843 | 21,600,000 | 2021-01-20 |
| 611 | 2022-01-24 | 12,466,700 | -6,900 | 57.7162 | 21,600,000 | 2021-01-20 |
| 612 | 2022-01-21 | 12,473,600 | 4,600 | 57.7481 | 21,600,000 | 2021-01-20 |
| 613 | 2022-01-20 | 12,469,000 | 0 | 57.7269 | 21,600,000 | 2021-01-20 |
| 614 | 2022-01-19 | 12,469,000 | 0 | 57.7269 | 21,600,000 | 2021-01-20 |
| 615 | 2022-01-18 | 12,469,000 | 0 | 57.7269 | 21,600,000 | 2021-01-20 |
| 616 | 2022-01-17 | 12,469,000 | 4,600 | 57.7269 | 21,600,000 | 2021-01-20 |
| 617 | 2022-01-14 | 12,464,400 | -6,000 | 57.7056 | 21,600,000 | 2021-01-20 |
| 618 | 2022-01-13 | 12,470,400 | 9,400 | 57.7333 | 21,600,000 | 2021-01-20 |
| 619 | 2022-01-12 | 12,461,000 | -900 | 57.6898 | 21,600,000 | 2021-01-20 |
| 620 | 2022-01-11 | 12,461,900 | 0 | 57.6940 | 21,600,000 | 2021-01-20 |
| 621 | 2022-01-10 | 12,461,900 | -230,000 | 57.6940 | 21,600,000 | 2021-01-20 |
| 622 | 2022-01-07 | 12,691,900 | 3,400 | 58.7588 | 21,600,000 | 2021-01-20 |
| 623 | 2022-01-06 | 12,688,500 | 500 | 58.7431 | 21,600,000 | 2021-01-20 |
| 624 | 2022-01-05 | 12,688,000 | 0 | 58.7407 | 21,600,000 | 2021-01-20 |
| 625 | 2022-01-04 | 12,688,000 | -16,000 | 58.7407 | 21,600,000 | 2021-01-20 |
| 626 | 2022-01-03 | 12,704,000 | -85,100 | 58.8148 | 21,600,000 | 2021-01-20 |
| 627 | 2021-12-31 | 12,789,100 | 0 | 59.2088 | 21,600,000 | 2021-01-20 |
| 628 | 2021-12-30 | 12,789,100 | 0 | 59.2088 | 21,600,000 | 2021-01-20 |
| 629 | 2021-12-29 | 12,789,100 | -10,000 | 59.2088 | 21,600,000 | 2021-01-20 |
| 630 | 2021-12-28 | 12,799,100 | 0 | 59.2551 | 21,600,000 | 2021-01-20 |
| 631 | 2021-12-24 | 12,799,100 | 0 | 59.2551 | 21,600,000 | 2021-01-20 |
| 632 | 2021-12-23 | 12,799,100 | 0 | 59.2551 | 21,600,000 | 2021-01-20 |
| 633 | 2021-12-22 | 12,799,100 | 7,200 | 59.2551 | 21,600,000 | 2021-01-20 |
| 634 | 2021-12-21 | 12,791,900 | 500 | 59.2218 | 21,600,000 | 2021-01-20 |
| 635 | 2021-12-20 | 12,791,400 | 0 | 59.2194 | 21,600,000 | 2021-01-20 |
| 636 | 2021-12-17 | 12,791,400 | 0 | 59.2194 | 21,600,000 | 2021-01-20 |
| 637 | 2021-12-16 | 12,791,400 | 5,700 | 59.2194 | 21,600,000 | 2021-01-20 |
| 638 | 2021-12-15 | 12,785,700 | 1,000 | 59.1931 | 21,600,000 | 2021-01-20 |
| 639 | 2021-12-14 | 12,784,700 | 0 | 59.1884 | 21,600,000 | 2021-01-20 |
| 640 | 2021-12-13 | 12,784,700 | -1,300 | 59.1884 | 21,600,000 | 2021-01-20 |
| 641 | 2021-12-10 | 12,786,000 | 0 | 59.1944 | 21,600,000 | 2021-01-20 |
| 642 | 2021-12-09 | 12,786,000 | 0 | 59.1944 | 21,600,000 | 2021-01-20 |
| 643 | 2021-12-08 | 12,786,000 | -2,500 | 59.1944 | 21,600,000 | 2021-01-20 |
| 644 | 2021-12-07 | 12,788,500 | -4,900 | 59.2060 | 21,600,000 | 2021-01-20 |
| 645 | 2021-12-06 | 12,793,400 | 0 | 59.2287 | 21,600,000 | 2021-01-20 |
| 646 | 2021-12-03 | 12,793,400 | 0 | 59.2287 | 21,600,000 | 2021-01-20 |
| 647 | 2021-12-02 | 12,793,400 | -75,100 | 59.2287 | 21,600,000 | 2021-01-20 |
| 648 | 2021-12-01 | 12,868,500 | 0 | 59.5764 | 21,600,000 | 2021-01-20 |
| 649 | 2021-11-30 | 12,868,500 | 4,900 | 59.5764 | 21,600,000 | 2021-01-20 |
| 650 | 2021-11-29 | 12,863,600 | 0 | 59.5537 | 21,600,000 | 2021-01-20 |
| 651 | 2021-11-26 | 12,863,600 | 0 | 59.5537 | 21,600,000 | 2021-01-20 |
| 652 | 2021-11-25 | 12,863,600 | -4,000 | 59.5537 | 21,600,000 | 2021-01-20 |
| 653 | 2021-11-24 | 12,867,600 | 0 | 59.5722 | 21,600,000 | 2021-01-20 |
| 654 | 2021-11-23 | 12,867,600 | 0 | 59.5722 | 21,600,000 | 2021-01-20 |
| 655 | 2021-11-22 | 12,867,600 | -180,000 | 59.5722 | 21,600,000 | 2021-01-20 |
| 656 | 2021-11-19 | 13,047,600 | -200 | 60.4056 | 21,600,000 | 2021-01-20 |
| 657 | 2021-11-18 | 13,047,800 | -3,200 | 60.4065 | 21,600,000 | 2021-01-20 |
| 658 | 2021-11-17 | 13,051,000 | 0 | 60.4213 | 21,600,000 | 2021-01-20 |
| 659 | 2021-11-16 | 13,051,000 | 0 | 60.4213 | 21,600,000 | 2021-01-20 |
| 660 | 2021-11-15 | 13,051,000 | 0 | 60.4213 | 21,600,000 | 2021-01-20 |
| 661 | 2021-11-12 | 13,051,000 | 0 | 60.4213 | 21,600,000 | 2021-01-20 |
| 662 | 2021-11-11 | 13,051,000 | 0 | 60.4213 | 21,600,000 | 2021-01-20 |
| 663 | 2021-11-10 | 13,051,000 | 4,000 | 60.4213 | 21,600,000 | 2021-01-20 |
| 664 | 2021-11-09 | 13,047,000 | -600 | 60.4028 | 21,600,000 | 2021-01-20 |
| 665 | 2021-11-08 | 13,047,600 | 0 | 60.4056 | 21,600,000 | 2021-01-20 |
| 666 | 2021-11-05 | 13,047,600 | 0 | 60.4056 | 21,600,000 | 2021-01-20 |
| 667 | 2021-11-04 | 13,047,600 | 1,000 | 60.4056 | 21,600,000 | 2021-01-20 |
| 668 | 2021-11-03 | 13,046,600 | 0 | 60.4009 | 21,600,000 | 2021-01-20 |
| 669 | 2021-11-02 | 13,046,600 | 0 | 60.4009 | 21,600,000 | 2021-01-20 |
| 670 | 2021-11-01 | 13,046,600 | 0 | 60.4009 | 21,600,000 | 2021-01-20 |
| 671 | 2021-10-29 | 13,046,600 | -100 | 60.4009 | 21,600,000 | 2021-01-20 |
| 672 | 2021-10-28 | 13,046,700 | 0 | 60.4014 | 21,600,000 | 2021-01-20 |
| 673 | 2021-10-27 | 13,046,700 | 0 | 60.4014 | 21,600,000 | 2021-01-20 |
| 674 | 2021-10-26 | 13,046,700 | -2,400 | 60.4014 | 21,600,000 | 2021-01-20 |
| 675 | 2021-10-25 | 13,049,100 | 900 | 60.4125 | 21,600,000 | 2021-01-20 |
| 676 | 2021-10-22 | 13,048,200 | 2,900 | 60.4083 | 21,600,000 | 2021-01-20 |
| 677 | 2021-10-21 | 13,045,300 | 0 | 60.3949 | 21,600,000 | 2021-01-20 |
| 678 | 2021-10-20 | 13,045,300 | 400 | 60.3949 | 21,600,000 | 2021-01-20 |
| 679 | 2021-10-19 | 13,044,900 | 0 | 60.3931 | 21,600,000 | 2021-01-20 |
| 680 | 2021-10-18 | 13,044,900 | -12,300 | 60.3931 | 21,600,000 | 2021-01-20 |
| 681 | 2021-10-15 | 13,057,200 | 1,000 | 60.4500 | 21,600,000 | 2021-01-20 |
| 682 | 2021-10-12 | 13,056,200 | -2,400 | 60.4454 | 21,600,000 | 2021-01-20 |
| 683 | 2021-10-11 | 13,058,600 | 0 | 60.4565 | 21,600,000 | 2021-01-20 |
| 684 | 2021-10-08 | 13,058,600 | 0 | 60.4565 | 21,600,000 | 2021-01-20 |
| 685 | 2021-10-07 | 13,058,600 | 3,200 | 60.4565 | 21,600,000 | 2021-01-20 |
| 686 | 2021-10-06 | 13,055,400 | 0 | 60.4417 | 21,600,000 | 2021-01-20 |
| 687 | 2021-10-05 | 13,055,400 | -400,000 | 60.4417 | 21,600,000 | 2021-01-20 |
| 688 | 2021-10-04 | 13,455,400 | 2,300 | 62.2935 | 21,600,000 | 2021-01-20 |
| 689 | 2021-09-30 | 13,453,100 | 0 | 62.2829 | 21,600,000 | 2021-01-20 |
| 690 | 2021-09-29 | 13,453,100 | -2,300 | 62.2829 | 21,600,000 | 2021-01-20 |
| 691 | 2021-09-28 | 13,455,400 | 2,300 | 62.2935 | 21,600,000 | 2021-01-20 |
| 692 | 2021-09-27 | 13,453,100 | -400,000 | 62.2829 | 21,600,000 | 2021-01-20 |
| 693 | 2021-09-24 | 13,853,100 | 580,000 | 64.1347 | 21,600,000 | 2021-01-20 |
| 694 | 2021-09-23 | 13,273,100 | -3,000 | 61.4495 | 21,600,000 | 2021-01-20 |
| 695 | 2021-09-21 | 13,276,100 | 10,000 | 61.4634 | 21,600,000 | 2021-01-20 |
| 696 | 2021-09-20 | 13,266,100 | 1,500 | 61.4171 | 21,600,000 | 2021-01-20 |
| 697 | 2021-09-17 | 13,264,600 | 0 | 61.4102 | 21,600,000 | 2021-01-20 |
| 698 | 2021-09-16 | 13,264,600 | 0 | 61.4102 | 21,600,000 | 2021-01-20 |
| 699 | 2021-09-15 | 13,264,600 | 500 | 61.4102 | 21,600,000 | 2021-01-20 |
| 700 | 2021-09-14 | 13,264,100 | 3,000 | 61.4079 | 21,600,000 | 2021-01-20 |
| 701 | 2021-09-13 | 13,261,100 | 0 | 61.3940 | 21,600,000 | 2021-01-20 |
| 702 | 2021-09-10 | 13,261,100 | -2,000 | 61.3940 | 21,600,000 | 2021-01-20 |
| 703 | 2021-09-09 | 13,263,100 | 0 | 61.4032 | 21,600,000 | 2021-01-20 |
| 704 | 2021-09-08 | 13,263,100 | 0 | 61.4032 | 21,600,000 | 2021-01-20 |
| 705 | 2021-09-07 | 13,263,100 | 0 | 61.4032 | 21,600,000 | 2021-01-20 |
| 706 | 2021-09-06 | 13,263,100 | 0 | 61.4032 | 21,600,000 | 2021-01-20 |
| 707 | 2021-09-03 | 13,263,100 | 0 | 61.4032 | 21,600,000 | 2021-01-20 |
| 708 | 2021-09-02 | 13,263,100 | 500 | 61.4032 | 21,600,000 | 2021-01-20 |
| 709 | 2021-09-01 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 710 | 2021-08-31 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 711 | 2021-08-30 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 712 | 2021-08-27 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 713 | 2021-08-26 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 714 | 2021-08-25 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 715 | 2021-08-24 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 716 | 2021-08-23 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 717 | 2021-08-20 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 718 | 2021-08-19 | 13,262,600 | 0 | 61.4009 | 21,600,000 | 2021-01-20 |
| 719 | 2021-08-18 | 13,262,600 | -10,000 | 61.4009 | 21,600,000 | 2021-01-20 |
| 720 | 2021-08-17 | 13,272,600 | 0 | 61.4472 | 21,600,000 | 2021-01-20 |
| 721 | 2021-08-16 | 13,272,600 | 2,000 | 61.4472 | 21,600,000 | 2021-01-20 |
| 722 | 2021-08-13 | 13,270,600 | 10,000 | 61.4380 | 21,600,000 | 2021-01-20 |
| 723 | 2021-08-12 | 13,260,600 | 0 | 61.3917 | 21,600,000 | 2021-01-20 |
| 724 | 2021-08-11 | 13,260,600 | -1,000 | 61.3917 | 21,600,000 | 2021-01-20 |
| 725 | 2021-08-10 | 13,261,600 | -600 | 61.3963 | 21,600,000 | 2021-01-20 |
| 726 | 2021-08-09 | 13,262,200 | -700 | 61.3991 | 21,600,000 | 2021-01-20 |
| 727 | 2021-08-06 | 13,262,900 | 0 | 61.4023 | 21,600,000 | 2021-01-20 |
| 728 | 2021-08-05 | 13,262,900 | 0 | 61.4023 | 21,600,000 | 2021-01-20 |
| 729 | 2021-08-04 | 13,262,900 | 0 | 61.4023 | 21,600,000 | 2021-01-20 |
| 730 | 2021-08-03 | 13,262,900 | 0 | 61.4023 | 21,600,000 | 2021-01-20 |
| 731 | 2021-08-02 | 13,262,900 | 0 | 61.4023 | 21,600,000 | 2021-01-20 |
| 732 | 2021-07-30 | 13,262,900 | 0 | 61.4023 | 21,600,000 | 2021-01-20 |
| 733 | 2021-07-29 | 13,262,900 | 0 | 61.4023 | 21,600,000 | 2021-01-20 |
| 734 | 2021-07-28 | 13,262,900 | -400 | 61.4023 | 21,600,000 | 2021-01-20 |
| 735 | 2021-07-27 | 13,263,300 | 1,000 | 61.4042 | 21,600,000 | 2021-01-20 |
| 736 | 2021-07-26 | 13,262,300 | 0 | 61.3995 | 21,600,000 | 2021-01-20 |
| 737 | 2021-07-23 | 13,262,300 | 3,000 | 61.3995 | 21,600,000 | 2021-01-20 |
| 738 | 2021-07-22 | 13,259,300 | 5,000 | 61.3856 | 21,600,000 | 2021-01-20 |
| 739 | 2021-07-21 | 13,254,300 | -5,000 | 61.3625 | 21,600,000 | 2021-01-20 |
| 740 | 2021-07-20 | 13,259,300 | 0 | 61.3856 | 21,600,000 | 2021-01-20 |
| 741 | 2021-07-19 | 13,259,300 | 400 | 61.3856 | 21,600,000 | 2021-01-20 |
| 742 | 2021-07-16 | 13,258,900 | 0 | 61.3838 | 21,600,000 | 2021-01-20 |
| 743 | 2021-07-15 | 13,258,900 | -600 | 61.3838 | 21,600,000 | 2021-01-20 |
| 744 | 2021-07-14 | 13,259,500 | -500 | 61.3866 | 21,600,000 | 2021-01-20 |
| 745 | 2021-07-13 | 13,260,000 | 0 | 61.3889 | 21,600,000 | 2021-01-20 |
| 746 | 2021-07-12 | 13,260,000 | 0 | 61.3889 | 21,600,000 | 2021-01-20 |
| 747 | 2021-07-09 | 13,260,000 | 0 | 61.3889 | 21,600,000 | 2021-01-20 |
| 748 | 2021-07-08 | 13,260,000 | 0 | 61.3889 | 21,600,000 | 2021-01-20 |
| 749 | 2021-07-07 | 13,260,000 | 0 | 61.3889 | 21,600,000 | 2021-01-20 |
| 750 | 2021-07-06 | 13,260,000 | 600 | 61.3889 | 21,600,000 | 2021-01-20 |
| 751 | 2021-07-05 | 13,259,400 | 0 | 61.3861 | 21,600,000 | 2021-01-20 |
| 752 | 2021-07-02 | 13,259,400 | 700 | 61.3861 | 21,600,000 | 2021-01-20 |
| 753 | 2021-06-30 | 13,258,700 | 0 | 61.3829 | 21,600,000 | 2021-01-20 |
| 754 | 2021-06-29 | 13,258,700 | 0 | 61.3829 | 21,600,000 | 2021-01-20 |
| 755 | 2021-06-28 | 13,258,700 | 0 | 61.3829 | 21,600,000 | 2021-01-20 |
| 756 | 2021-06-25 | 13,258,700 | -1,000 | 61.3829 | 21,600,000 | 2021-01-20 |
| 757 | 2021-06-24 | 13,259,700 | -1,000 | 61.3875 | 21,600,000 | 2021-01-20 |
| 758 | 2021-06-23 | 13,260,700 | 0 | 61.3921 | 21,600,000 | 2021-01-20 |
| 759 | 2021-06-22 | 13,260,700 | 700 | 61.3921 | 21,600,000 | 2021-01-20 |
| 760 | 2021-06-21 | 13,260,000 | 700 | 61.3889 | 21,600,000 | 2021-01-20 |
| 761 | 2021-06-18 | 13,259,300 | 0 | 61.3856 | 21,600,000 | 2021-01-20 |
| 762 | 2021-06-17 | 13,259,300 | 0 | 61.3856 | 21,600,000 | 2021-01-20 |
| 763 | 2021-06-16 | 13,259,300 | 700 | 61.3856 | 21,600,000 | 2021-01-20 |
| 764 | 2021-06-15 | 13,258,600 | 0 | 61.3824 | 21,600,000 | 2021-01-20 |
| 765 | 2021-06-11 | 13,258,600 | 600 | 61.3824 | 21,600,000 | 2021-01-20 |
| 766 | 2021-06-10 | 13,258,000 | -11,800 | 61.3796 | 21,600,000 | 2021-01-20 |
| 767 | 2021-06-09 | 13,269,800 | 2,100 | 61.4343 | 21,600,000 | 2021-01-20 |
| 768 | 2021-06-08 | 13,267,700 | 800 | 61.4245 | 21,600,000 | 2021-01-20 |
| 769 | 2021-06-07 | 13,266,900 | 0 | 61.4208 | 21,600,000 | 2021-01-20 |
| 770 | 2021-06-04 | 13,266,900 | -700 | 61.4208 | 21,600,000 | 2021-01-20 |
| 771 | 2021-06-03 | 13,267,600 | -1,200 | 61.4241 | 21,600,000 | 2021-01-20 |
| 772 | 2021-06-02 | 13,268,800 | 10,700 | 61.4296 | 21,600,000 | 2021-01-20 |
| 773 | 2021-06-01 | 13,258,100 | 5,500 | 61.3801 | 21,600,000 | 2021-01-20 |
| 774 | 2021-05-31 | 13,252,600 | 0 | 61.3546 | 21,600,000 | 2021-01-20 |
| 775 | 2021-05-28 | 13,252,600 | 2,000 | 61.3546 | 21,600,000 | 2021-01-20 |
| 776 | 2021-05-27 | 13,250,600 | 3,500 | 61.3454 | 21,600,000 | 2021-01-20 |
| 777 | 2021-05-26 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 778 | 2021-05-25 | 13,247,100 | -1,000 | 61.3292 | 21,600,000 | 2021-01-20 |
| 779 | 2021-05-24 | 13,248,100 | 0 | 61.3338 | 21,600,000 | 2021-01-20 |
| 780 | 2021-05-21 | 13,248,100 | 0 | 61.3338 | 21,600,000 | 2021-01-20 |
| 781 | 2021-05-20 | 13,248,100 | 1,000 | 61.3338 | 21,600,000 | 2021-01-20 |
| 782 | 2021-05-18 | 13,247,100 | -600 | 61.3292 | 21,600,000 | 2021-01-20 |
| 783 | 2021-05-17 | 13,247,700 | 600 | 61.3319 | 21,600,000 | 2021-01-20 |
| 784 | 2021-05-14 | 13,247,100 | -700 | 61.3292 | 21,600,000 | 2021-01-20 |
| 785 | 2021-05-13 | 13,247,800 | 0 | 61.3324 | 21,600,000 | 2021-01-20 |
| 786 | 2021-05-12 | 13,247,800 | 0 | 61.3324 | 21,600,000 | 2021-01-20 |
| 787 | 2021-05-11 | 13,247,800 | 0 | 61.3324 | 21,600,000 | 2021-01-20 |
| 788 | 2021-05-10 | 13,247,800 | 0 | 61.3324 | 21,600,000 | 2021-01-20 |
| 789 | 2021-05-07 | 13,247,800 | 0 | 61.3324 | 21,600,000 | 2021-01-20 |
| 790 | 2021-05-06 | 13,247,800 | 0 | 61.3324 | 21,600,000 | 2021-01-20 |
| 791 | 2021-05-05 | 13,247,800 | 0 | 61.3324 | 21,600,000 | 2021-01-20 |
| 792 | 2021-05-04 | 13,247,800 | 700 | 61.3324 | 21,600,000 | 2021-01-20 |
| 793 | 2021-05-03 | 13,247,100 | -600 | 61.3292 | 21,600,000 | 2021-01-20 |
| 794 | 2021-04-30 | 13,247,700 | 0 | 61.3319 | 21,600,000 | 2021-01-20 |
| 795 | 2021-04-29 | 13,247,700 | 0 | 61.3319 | 21,600,000 | 2021-01-20 |
| 796 | 2021-04-28 | 13,247,700 | 600 | 61.3319 | 21,600,000 | 2021-01-20 |
| 797 | 2021-04-27 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 798 | 2021-04-26 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 799 | 2021-04-23 | 13,247,100 | -6,000 | 61.3292 | 21,600,000 | 2021-01-20 |
| 800 | 2021-04-22 | 13,253,100 | 0 | 61.3569 | 21,600,000 | 2021-01-20 |
| 801 | 2021-04-21 | 13,253,100 | -500 | 61.3569 | 21,600,000 | 2021-01-20 |
| 802 | 2021-04-20 | 13,253,600 | 6,000 | 61.3593 | 21,600,000 | 2021-01-20 |
| 803 | 2021-04-19 | 13,247,600 | 0 | 61.3315 | 21,600,000 | 2021-01-20 |
| 804 | 2021-04-16 | 13,247,600 | 0 | 61.3315 | 21,600,000 | 2021-01-20 |
| 805 | 2021-04-15 | 13,247,600 | 0 | 61.3315 | 21,600,000 | 2021-01-20 |
| 806 | 2021-04-14 | 13,247,600 | 0 | 61.3315 | 21,600,000 | 2021-01-20 |
| 807 | 2021-04-13 | 13,247,600 | 600 | 61.3315 | 21,600,000 | 2021-01-20 |
| 808 | 2021-04-12 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 809 | 2021-04-09 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 810 | 2021-04-08 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 811 | 2021-04-07 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 812 | 2021-04-01 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 813 | 2021-03-31 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 814 | 2021-03-30 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 815 | 2021-03-29 | 13,247,000 | -37,100 | 61.3287 | 21,600,000 | 2021-01-20 |
| 816 | 2021-03-26 | 13,284,100 | 37,100 | 61.5005 | 21,600,000 | 2021-01-20 |
| 817 | 2021-03-25 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 818 | 2021-03-24 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 819 | 2021-03-23 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 820 | 2021-03-22 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 821 | 2021-03-19 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 822 | 2021-03-18 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 823 | 2021-03-17 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 824 | 2021-03-16 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 825 | 2021-03-15 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 826 | 2021-03-12 | 13,247,000 | 0 | 61.3287 | 21,600,000 | 2021-01-20 |
| 827 | 2021-03-11 | 13,247,000 | -100 | 61.3287 | 21,600,000 | 2021-01-20 |
| 828 | 2021-03-10 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 829 | 2021-03-09 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 830 | 2021-03-08 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 831 | 2021-03-05 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 832 | 2021-03-04 | 13,247,100 | -2,500 | 61.3292 | 21,600,000 | 2021-01-20 |
| 833 | 2021-03-03 | 13,249,600 | 0 | 61.3407 | 21,600,000 | 2021-01-20 |
| 834 | 2021-03-02 | 13,249,600 | 0 | 61.3407 | 21,600,000 | 2021-01-20 |
| 835 | 2021-03-01 | 13,249,600 | 2,500 | 61.3407 | 21,600,000 | 2021-01-20 |
| 836 | 2021-02-26 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 837 | 2021-02-25 | 13,247,100 | 0 | 61.3292 | 21,600,000 | 2021-01-20 |
| 838 | 2021-02-24 | 13,247,100 | -103,000 | 61.3292 | 21,600,000 | 2021-01-20 |
| 839 | 2021-02-23 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 840 | 2021-02-22 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 841 | 2021-02-19 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 842 | 2021-02-18 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 843 | 2021-02-17 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 844 | 2021-02-16 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 845 | 2021-02-11 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 846 | 2021-02-10 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 847 | 2021-02-09 | 13,350,100 | 0 | 61.8060 | 21,600,000 | 2021-01-20 |
| 848 | 2021-02-08 | 13,350,100 | -3,000 | 61.8060 | 21,600,000 | 2021-01-20 |
| 849 | 2021-02-05 | 13,353,100 | 0 | 61.8199 | 21,600,000 | 2021-01-20 |
| 850 | 2021-02-04 | 13,353,100 | 0 | 61.8199 | 21,600,000 | 2021-01-20 |
| 851 | 2021-02-03 | 13,353,100 | 0 | 61.8199 | 21,600,000 | 2021-01-20 |
| 852 | 2021-02-02 | 13,353,100 | -1,000 | 61.8199 | 21,600,000 | 2021-01-20 |
| 853 | 2021-02-01 | 13,354,100 | 0 | 61.8245 | 21,600,000 | 2021-01-20 |
| 854 | 2021-01-29 | 13,354,100 | 0 | 61.8245 | 21,600,000 | 2021-01-20 |
| 855 | 2021-01-28 | 13,354,100 | -3,000 | 61.8245 | 21,600,000 | 2021-01-20 |
| 856 | 2021-01-27 | 13,357,100 | 4,000 | 61.8384 | 21,600,000 | 2021-01-20 |
| 857 | 2021-01-26 | 13,353,100 | -50,000 | 61.8199 | 21,600,000 | 2021-01-20 |
| 858 | 2021-01-25 | 13,403,100 | 3,000 | 62.0514 | 21,600,000 | 2021-01-20 |
| 859 | 2021-01-22 | 13,400,100 | -199,900 | 62.0375 | 21,600,000 | 2021-01-20 |
| 860 | 2021-01-21 | 13,600,000 | 0 | 62.9630 | 21,600,000 | 2021-01-20 |
| 861 | 2021-01-20 | 13,600,000 | 62.9630 | 21,600,000 | 2021-01-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy