Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07348 | 2021-01-20 | 2024-05-20 | 2024-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7348 % |
|---|---|
| 2024-07-23 | 11.83 |
| 2024-07-22 | 11.83 |
| 2024-07-19 | 11.83 |
| 2024-07-18 | 11.83 |
| 2024-07-17 | 11.83 |
| 2024-07-16 | 11.83 |
| 2024-07-15 | 11.83 |
| 2024-07-12 | 11.83 |
| 2024-07-11 | 11.83 |
| 2024-07-10 | 11.83 |
| 2024-07-09 | 11.83 |
| 2024-07-08 | 11.83 |
| 2024-07-05 | 11.83 |
| 2024-07-04 | 11.83 |
| 2024-07-03 | 11.83 |
| 2024-07-02 | 11.83 |
| 2024-06-28 | 11.83 |
| 2024-06-27 | 11.83 |
| 2024-06-26 | 11.83 |
| 2024-06-25 | 11.83 |
| 2024-06-24 | 11.83 |
| 2024-06-21 | 11.83 |
| 2024-06-20 | 11.83 |
| 2024-06-19 | 11.83 |
| 2024-06-18 | 11.83 |
| 2024-06-17 | 11.83 |
| 2024-06-14 | 11.83 |
| 2024-06-13 | 11.83 |
| 2024-06-12 | 11.83 |
| 2024-06-11 | 11.83 |
| 2024-06-07 | 11.83 |
| 2024-06-06 | 11.83 |
| 2024-06-05 | 11.83 |
| 2024-06-04 | 11.83 |
| 2024-06-03 | 11.83 |
| 2024-05-31 | 11.83 |
| 2024-05-30 | 11.83 |
| 2024-05-29 | 11.83 |
| 2024-05-28 | 11.83 |
| 2024-05-27 | 11.83 |
| 2024-05-24 | 11.83 |
| 2024-05-23 | 11.83 |
| 2024-05-22 | 11.83 |
| 2024-05-21 | 11.83 |
| 2024-05-20 | 11.83 |
| 2024-05-17 | 12.22 |
| 2024-05-16 | 14.29 |
| 2024-05-14 | 14.29 |
| 2024-05-13 | 14.29 |
| 2024-05-10 | 13.70 |
| 2024-05-09 | 13.70 |
| 2024-05-08 | 13.96 |
| 2024-05-07 | 13.45 |
| 2024-05-06 | 13.51 |
| 2024-05-03 | 13.38 |
| 2024-05-02 | 14.22 |
| 2024-04-30 | 15.13 |
| 2024-04-29 | 15.32 |
| 2024-04-26 | 15.84 |
| 2024-04-25 | 17.65 |
| 2024-04-24 | 18.36 |
| 2024-04-23 | 18.81 |
| 2024-04-22 | 18.62 |
| 2024-04-19 | 18.62 |
| 2024-04-18 | 17.78 |
| 2024-04-17 | 18.36 |
| 2024-04-16 | 18.81 |
| 2024-04-15 | 18.88 |
| 2024-04-12 | 21.72 |
| 2024-04-11 | 20.43 |
| 2024-04-10 | 20.43 |
| 2024-04-09 | 19.78 |
| 2024-04-08 | 19.20 |
| 2024-04-05 | 18.75 |
| 2024-04-03 | 18.49 |
| 2024-04-02 | 17.97 |
| 2024-03-28 | 19.33 |
| 2024-03-27 | 19.46 |
| 2024-03-26 | 18.94 |
| 2024-03-25 | 19.97 |
| 2024-03-22 | 19.52 |
| 2024-03-21 | 18.49 |
| 2024-03-20 | 19.13 |
| 2024-03-19 | 19.26 |
| 2024-03-18 | 19.26 |
| 2024-03-15 | 19.52 |
| 2024-03-14 | 19.84 |
| 2024-03-13 | 19.46 |
| 2024-03-12 | 18.49 |
| 2024-03-11 | 20.10 |
| 2024-03-08 | 21.98 |
| 2024-03-07 | 21.85 |
| 2024-03-06 | 21.59 |
| 2024-03-05 | 20.75 |
| 2024-03-04 | 22.50 |
| 2024-03-01 | 22.17 |
| 2024-02-29 | 22.56 |
| 2024-02-28 | 23.27 |
| 2024-02-27 | 22.56 |
| 2024-02-26 | 23.34 |
| 2024-02-23 | 21.40 |
| 2024-02-22 | 21.33 |
| 2024-02-21 | 21.98 |
| 2024-02-20 | 25.08 |
| 2024-02-19 | 25.53 |
| 2024-02-16 | 24.37 |
| 2024-02-15 | 26.44 |
| 2024-02-14 | 26.63 |
| 2024-02-09 | 26.83 |
| 2024-02-08 | 26.83 |
| 2024-02-07 | 27.08 |
| 2024-02-06 | 27.08 |
| 2024-02-05 | 31.61 |
| 2024-02-02 | 33.68 |
| 2024-02-01 | 32.00 |
| 2024-01-31 | 32.00 |
| 2024-01-30 | 32.00 |
| 2024-01-29 | 29.54 |
| 2024-01-26 | 29.67 |
| 2024-01-25 | 29.28 |
| 2024-01-24 | 30.45 |
| 2024-01-23 | 33.42 |
| 2024-01-22 | 33.81 |
| 2024-01-19 | 32.77 |
| 2024-01-18 | 33.94 |
| 2024-01-17 | 35.36 |
| 2024-01-16 | 32.64 |
| 2024-01-15 | 32.64 |
| 2024-01-12 | 32.39 |
| 2024-01-11 | 32.39 |
| 2024-01-10 | 32.39 |
| 2024-01-09 | 32.13 |
| 2024-01-08 | 32.13 |
| 2024-01-05 | 30.58 |
| 2024-01-04 | 30.06 |
| 2024-01-03 | 28.89 |
| 2024-01-02 | 28.89 |
| 2023-12-29 | 27.08 |
| 2023-12-28 | 27.28 |
| 2023-12-27 | 30.58 |
| 2023-12-22 | 30.58 |
| 2023-12-21 | 30.58 |
| 2023-12-20 | 32.13 |
| 2023-12-19 | 31.48 |
| 2023-12-18 | 31.35 |
| 2023-12-15 | 31.22 |
| 2023-12-14 | 31.61 |
| 2023-12-13 | 30.83 |
| 2023-12-12 | 28.31 |
| 2023-12-11 | 28.64 |
| 2023-12-08 | 29.15 |
| 2023-12-07 | 29.22 |
| 2023-12-06 | 29.22 |
| 2023-12-05 | 29.22 |
| 2023-12-04 | 26.83 |
| 2023-12-01 | 26.05 |
| 2023-11-30 | 24.76 |
| 2023-11-29 | 24.95 |
| 2023-11-28 | 24.24 |
| 2023-11-27 | 24.05 |
| 2023-11-24 | 23.01 |
| 2023-11-23 | 21.72 |
| 2023-11-22 | 22.30 |
| 2023-11-21 | 21.53 |
| 2023-11-20 | 22.17 |
| 2023-11-17 | 22.50 |
| 2023-11-16 | 22.43 |
| 2023-11-15 | 21.20 |
| 2023-11-14 | 22.17 |
| 2023-11-13 | 21.91 |
| 2023-11-10 | 22.11 |
| 2023-11-09 | 20.62 |
| 2023-11-08 | 20.88 |
| 2023-11-07 | 20.69 |
| 2023-11-06 | 19.97 |
| 2023-11-03 | 21.01 |
| 2023-11-02 | 21.40 |
| 2023-11-01 | 21.27 |
| 2023-10-31 | 22.75 |
| 2023-10-30 | 22.17 |
| 2023-10-27 | 22.82 |
| 2023-10-26 | 24.18 |
| 2023-10-25 | 24.89 |
| 2023-10-24 | 25.92 |
| 2023-10-20 | 25.08 |
| 2023-10-19 | 24.63 |
| 2023-10-18 | 21.07 |
| 2023-10-17 | 20.88 |
| 2023-10-16 | 21.33 |
| 2023-10-13 | 20.30 |
| 2023-10-12 | 18.62 |
| 2023-10-11 | 19.65 |
| 2023-10-10 | 20.23 |
| 2023-10-09 | 19.59 |
| 2023-10-06 | 19.59 |
| 2023-10-05 | 20.75 |
| 2023-10-04 | 21.27 |
| 2023-10-03 | 19.52 |
| 2023-09-29 | 17.19 |
| 2023-09-28 | 18.68 |
| 2023-09-27 | 17.84 |
| 2023-09-26 | 17.78 |
| 2023-09-25 | 16.61 |
| 2023-09-22 | 15.51 |
| 2023-09-21 | 18.49 |
| 2023-09-20 | 17.07 |
| 2023-09-19 | 16.61 |
| 2023-09-18 | 17.00 |
| 2023-09-15 | 17.65 |
| 2023-09-14 | 17.00 |
| 2023-09-13 | 16.87 |
| 2023-09-12 | 16.61 |
| 2023-09-11 | 16.22 |
| 2023-09-07 | 16.35 |
| 2023-09-06 | 15.26 |
| 2023-09-05 | 14.87 |
| 2023-09-04 | 13.90 |
| 2023-08-31 | 16.94 |
| 2023-08-30 | 16.94 |
| 2023-08-29 | 16.10 |
| 2023-08-28 | 16.81 |
| 2023-08-25 | 18.10 |
| 2023-08-24 | 18.10 |
| 2023-08-23 | 19.65 |
| 2023-08-22 | 18.62 |
| 2023-08-21 | 19.07 |
| 2023-08-18 | 17.39 |
| 2023-08-17 | 16.42 |
| 2023-08-16 | 16.42 |
| 2023-08-15 | 16.22 |
| 2023-08-14 | 16.03 |
| 2023-08-11 | 14.22 |
| 2023-08-10 | 11.96 |
| 2023-08-09 | 11.64 |
| 2023-08-08 | 11.64 |
| 2023-08-07 | 11.38 |
| 2023-08-04 | 10.60 |
| 2023-08-03 | 11.76 |
| 2023-08-02 | 12.09 |
| 2023-08-01 | 10.80 |
| 2023-07-31 | 10.02 |
| 2023-07-28 | 10.54 |
| 2023-07-27 | 13.51 |
| 2023-07-26 | 13.83 |
| 2023-07-25 | 13.77 |
| 2023-07-24 | 18.16 |
| 2023-07-21 | 17.65 |
| 2023-07-20 | 18.03 |
| 2023-07-19 | 17.97 |
| 2023-07-18 | 17.78 |
| 2023-07-14 | 15.97 |
| 2023-07-13 | 15.97 |
| 2023-07-12 | 18.68 |
| 2023-07-11 | 19.13 |
| 2023-07-10 | 19.65 |
| 2023-07-07 | 20.49 |
| 2023-07-06 | 19.65 |
| 2023-07-05 | 19.07 |
| 2023-07-04 | 17.65 |
| 2023-07-03 | 17.78 |
| 2023-06-30 | 19.91 |
| 2023-06-29 | 20.62 |
| 2023-06-28 | 19.84 |
| 2023-06-27 | 19.97 |
| 2023-06-26 | 20.69 |
| 2023-06-23 | 20.43 |
| 2023-06-21 | 18.75 |
| 2023-06-20 | 17.91 |
| 2023-06-19 | 16.74 |
| 2023-06-16 | 15.58 |
| 2023-06-15 | 16.16 |
| 2023-06-14 | 18.29 |
| 2023-06-13 | 18.94 |
| 2023-06-12 | 19.65 |
| 2023-06-09 | 20.17 |
| 2023-06-08 | 20.49 |
| 2023-06-07 | 21.78 |
| 2023-06-06 | 20.94 |
| 2023-06-05 | 20.81 |
| 2023-06-02 | 20.17 |
| 2023-06-01 | 22.30 |
| 2023-05-31 | 22.69 |
| 2023-05-30 | 20.81 |
| 2023-05-29 | 20.36 |
| 2023-05-25 | 19.72 |
| 2023-05-24 | 19.26 |
| 2023-05-23 | 17.52 |
| 2023-05-22 | 15.32 |
| 2023-05-19 | 16.42 |
| 2023-05-18 | 16.61 |
| 2023-05-17 | 16.74 |
| 2023-05-16 | 15.45 |
| 2023-05-15 | 15.45 |
| 2023-05-12 | 15.90 |
| 2023-05-11 | 14.93 |
| 2023-05-10 | 15.06 |
| 2023-05-09 | 14.16 |
| 2023-05-08 | 13.32 |
| 2023-05-05 | 14.80 |
| 2023-05-04 | 14.80 |
| 2023-05-03 | 16.29 |
| 2023-05-02 | 15.58 |
| 2023-04-28 | 15.26 |
| 2023-04-27 | 16.03 |
| 2023-04-26 | 17.39 |
| 2023-04-25 | 17.65 |
| 2023-04-24 | 17.97 |
| 2023-04-21 | 16.68 |
| 2023-04-20 | 15.19 |
| 2023-04-19 | 13.96 |
| 2023-04-18 | 13.19 |
| 2023-04-17 | 13.64 |
| 2023-04-14 | 15.90 |
| 2023-04-13 | 16.29 |
| 2023-04-12 | 16.61 |
| 2023-04-11 | 15.77 |
| 2023-04-06 | 15.64 |
| 2023-04-04 | 14.93 |
| 2023-04-03 | 15.06 |
| 2023-03-31 | 14.54 |
| 2023-03-30 | 14.61 |
| 2023-03-29 | 16.16 |
| 2023-03-28 | 16.29 |
| 2023-03-27 | 17.26 |
| 2023-03-24 | 16.03 |
| 2023-03-23 | 15.51 |
| 2023-03-22 | 16.55 |
| 2023-03-21 | 16.94 |
| 2023-03-20 | 18.55 |
| 2023-03-17 | 18.10 |
| 2023-03-16 | 17.91 |
| 2023-03-15 | 17.19 |
| 2023-03-14 | 17.19 |
| 2023-03-13 | 16.68 |
| 2023-03-10 | 17.65 |
| 2023-03-09 | 16.29 |
| 2023-03-08 | 15.64 |
| 2023-03-07 | 14.61 |
| 2023-03-06 | 13.25 |
| 2023-03-03 | 12.41 |
| 2023-03-02 | 12.67 |
| 2023-03-01 | 12.02 |
| 2023-02-28 | 14.35 |
| 2023-02-27 | 14.42 |
| 2023-02-24 | 14.54 |
| 2023-02-23 | 12.61 |
| 2023-02-22 | 12.61 |
| 2023-02-21 | 11.38 |
| 2023-02-20 | 11.18 |
| 2023-02-17 | 14.22 |
| 2023-02-16 | 12.54 |
| 2023-02-15 | 12.22 |
| 2023-02-14 | 11.44 |
| 2023-02-13 | 11.12 |
| 2023-02-10 | 12.61 |
| 2023-02-09 | 11.70 |
| 2023-02-08 | 13.12 |
| 2023-02-07 | 12.61 |
| 2023-02-06 | 13.32 |
| 2023-02-03 | 11.18 |
| 2023-02-02 | 9.63 |
| 2023-02-01 | 9.31 |
| 2023-01-31 | 9.57 |
| 2023-01-30 | 8.53 |
| 2023-01-27 | 5.75 |
| 2023-01-26 | 5.95 |
| 2023-01-20 | 9.44 |
| 2023-01-19 | 9.83 |
| 2023-01-18 | 9.89 |
| 2023-01-17 | 9.37 |
| 2023-01-16 | 8.47 |
| 2023-01-13 | 10.08 |
| 2023-01-12 | 12.48 |
| 2023-01-11 | 12.73 |
| 2023-01-10 | 12.67 |
| 2023-01-09 | 12.86 |
| 2023-01-06 | 13.70 |
| 2023-01-05 | 14.22 |
| 2023-01-04 | 17.19 |
| 2023-01-03 | 17.65 |
| 2022-12-30 | 16.81 |
| 2022-12-29 | 17.71 |
| 2022-12-28 | 16.61 |
| 2022-12-23 | 18.36 |
| 2022-12-22 | 18.16 |
| 2022-12-21 | 18.81 |
| 2022-12-20 | 19.59 |
| 2022-12-19 | 16.87 |
| 2022-12-16 | 15.58 |
| 2022-12-15 | 15.97 |
| 2022-12-14 | 15.84 |
| 2022-12-13 | 16.55 |
| 2022-12-12 | 16.74 |
| 2022-12-09 | 15.06 |
| 2022-12-08 | 16.61 |
| 2022-12-07 | 17.97 |
| 2022-12-06 | 16.61 |
| 2022-12-05 | 17.97 |
| 2022-12-02 | 20.43 |
| 2022-12-01 | 20.04 |
| 2022-11-30 | 20.69 |
| 2022-11-29 | 21.98 |
| 2022-11-28 | 27.34 |
| 2022-11-25 | 25.47 |
| 2022-11-24 | 26.57 |
| 2022-11-23 | 26.44 |
| 2022-11-22 | 25.92 |
| 2022-11-21 | 27.08 |
| 2022-11-18 | 25.40 |
| 2022-11-17 | 25.40 |
| 2022-11-16 | 23.72 |
| 2022-11-15 | 23.40 |
| 2022-11-14 | 25.92 |
| 2022-11-11 | 25.27 |
| 2022-11-10 | 30.83 |
| 2022-11-09 | 30.19 |
| 2022-11-08 | 29.02 |
| 2022-11-07 | 28.25 |
| 2022-11-04 | 28.89 |
| 2022-11-03 | 34.07 |
| 2022-11-02 | 31.09 |
| 2022-11-01 | 33.94 |
| 2022-10-31 | 39.24 |
| 2022-10-28 | 37.17 |
| 2022-10-27 | 34.84 |
| 2022-10-26 | 32.64 |
| 2022-10-25 | 32.00 |
| 2022-10-24 | 32.51 |
| 2022-10-21 | 27.21 |
| 2022-10-20 | 26.89 |
| 2022-10-19 | 26.05 |
| 2022-10-18 | 23.40 |
| 2022-10-17 | 23.14 |
| 2022-10-14 | 23.14 |
| 2022-10-13 | 25.86 |
| 2022-10-12 | 24.69 |
| 2022-10-11 | 24.63 |
| 2022-10-10 | 24.31 |
| 2022-10-07 | 18.55 |
| 2022-10-06 | 17.13 |
| 2022-10-05 | 16.29 |
| 2022-10-03 | 23.14 |
| 2022-09-30 | 21.72 |
| 2022-09-29 | 21.59 |
| 2022-09-28 | 21.27 |
| 2022-09-27 | 20.43 |
| 2022-09-26 | 21.78 |
| 2022-09-23 | 22.37 |
| 2022-09-22 | 22.43 |
| 2022-09-21 | 21.53 |
| 2022-09-20 | 19.72 |
| 2022-09-19 | 19.65 |
| 2022-09-16 | 20.23 |
| 2022-09-15 | 17.52 |
| 2022-09-14 | 17.26 |
| 2022-09-13 | 16.16 |
| 2022-09-09 | 16.81 |
| 2022-09-08 | 19.33 |
| 2022-09-07 | 18.68 |
| 2022-09-06 | 18.62 |
| 2022-09-05 | 19.00 |
| 2022-09-02 | 18.68 |
| 2022-09-01 | 17.58 |
| 2022-08-31 | 16.03 |
| 2022-08-30 | 17.13 |
| 2022-08-29 | 16.87 |
| 2022-08-26 | 15.58 |
| 2022-08-25 | 15.58 |
| 2022-08-24 | 17.58 |
| 2022-08-23 | 15.97 |
| 2022-08-22 | 15.64 |
| 2022-08-19 | 15.77 |
| 2022-08-18 | 15.71 |
| 2022-08-17 | 14.42 |
| 2022-08-16 | 15.64 |
| 2022-08-15 | 15.58 |
| 2022-08-12 | 14.87 |
| 2022-08-11 | 15.58 |
| 2022-08-10 | 18.16 |
| 2022-08-09 | 16.74 |
| 2022-08-08 | 16.81 |
| 2022-08-05 | 16.29 |
| 2022-08-04 | 17.45 |
| 2022-08-03 | 18.55 |
| 2022-08-02 | 17.32 |
| 2022-08-01 | 15.45 |
| 2022-07-29 | 15.64 |
| 2022-07-28 | 14.03 |
| 2022-07-27 | 13.90 |
| 2022-07-26 | 12.67 |
| 2022-07-25 | 13.64 |
| 2022-07-22 | 13.32 |
| 2022-07-21 | 14.16 |
| 2022-07-20 | 12.73 |
| 2022-07-19 | 12.61 |
| 2022-07-18 | 11.89 |
| 2022-07-15 | 13.51 |
| 2022-07-14 | 12.15 |
| 2022-07-13 | 11.76 |
| 2022-07-12 | 11.76 |
| 2022-07-11 | 11.18 |
| 2022-07-08 | 9.11 |
| 2022-07-07 | 9.11 |
| 2022-07-06 | 9.18 |
| 2022-07-05 | 7.82 |
| 2022-07-04 | 7.76 |
| 2022-06-30 | 7.24 |
| 2022-06-29 | 9.05 |
| 2022-06-28 | 8.14 |
| 2022-06-27 | 8.86 |
| 2022-06-24 | 10.15 |
| 2022-06-23 | 12.15 |
| 2022-06-22 | 13.90 |
| 2022-06-21 | 12.41 |
| 2022-06-20 | 12.48 |
| 2022-06-17 | 13.32 |
| 2022-06-16 | 15.84 |
| 2022-06-15 | 14.54 |
| 2022-06-14 | 16.74 |
| 2022-06-13 | 17.97 |
| 2022-06-10 | 15.26 |
| 2022-06-09 | 17.13 |
| 2022-06-08 | 16.42 |
| 2022-06-07 | 17.32 |
| 2022-06-06 | 18.49 |
| 2022-06-02 | 20.17 |
| 2022-06-01 | 19.91 |
| 2022-05-31 | 19.91 |
| 2022-05-30 | 21.59 |
| 2022-05-27 | 22.62 |
| 2022-05-26 | 23.92 |
| 2022-05-25 | 23.79 |
| 2022-05-24 | 23.98 |
| 2022-05-23 | 22.30 |
| 2022-05-20 | 20.75 |
| 2022-05-19 | 24.31 |
| 2022-05-18 | 23.85 |
| 2022-05-17 | 22.88 |
| 2022-05-16 | 24.63 |
| 2022-05-13 | 23.21 |
| 2022-05-12 | 25.08 |
| 2022-05-11 | 24.50 |
| 2022-05-10 | 26.37 |
| 2022-05-06 | 25.92 |
| 2022-05-05 | 22.04 |
| 2022-05-04 | 22.56 |
| 2022-05-03 | 22.11 |
| 2022-04-29 | 21.33 |
| 2022-04-28 | 22.69 |
| 2022-04-27 | 24.50 |
| 2022-04-26 | 27.02 |
| 2022-04-25 | 28.38 |
| 2022-04-22 | 21.98 |
| 2022-04-21 | 23.01 |
| 2022-04-20 | 21.78 |
| 2022-04-19 | 20.49 |
| 2022-04-14 | 17.84 |
| 2022-04-13 | 19.39 |
| 2022-04-12 | 19.59 |
| 2022-04-11 | 21.85 |
| 2022-04-08 | 18.42 |
| 2022-04-07 | 19.59 |
| 2022-04-06 | 19.00 |
| 2022-04-04 | 18.10 |
| 2022-04-01 | 18.10 |
| 2022-03-31 | 20.17 |
| 2022-03-30 | 19.72 |
| 2022-03-29 | 23.79 |
| 2022-03-28 | 23.66 |
| 2022-03-25 | 22.50 |
| 2022-03-24 | 20.36 |
| 2022-03-23 | 20.17 |
| 2022-03-22 | 20.30 |
| 2022-03-21 | 20.88 |
| 2022-03-18 | 20.75 |
| 2022-03-17 | 21.98 |
| 2022-03-16 | 23.72 |
| 2022-03-15 | 33.29 |
| 2022-03-14 | 26.24 |
| 2022-03-11 | 21.20 |
| 2022-03-10 | 20.94 |
| 2022-03-09 | 22.75 |
| 2022-03-08 | 22.75 |
| 2022-03-07 | 20.56 |
| 2022-03-04 | 16.22 |
| 2022-03-03 | 14.03 |
| 2022-03-02 | 13.51 |
| 2022-03-01 | 11.96 |
| 2022-02-28 | 13.51 |
| 2022-02-25 | 13.77 |
| 2022-02-24 | 14.87 |
| 2022-02-23 | 12.09 |
| 2022-02-22 | 12.86 |
| 2022-02-21 | 10.73 |
| 2022-02-18 | 10.41 |
| 2022-02-17 | 10.67 |
| 2022-02-16 | 10.80 |
| 2022-02-15 | 11.64 |
| 2022-02-14 | 12.02 |
| 2022-02-11 | 10.73 |
| 2022-02-10 | 10.41 |
| 2022-02-09 | 10.28 |
| 2022-02-08 | 12.02 |
| 2022-02-07 | 11.44 |
| 2022-02-04 | 11.57 |
| 2022-01-31 | 13.45 |
| 2022-01-28 | 14.22 |
| 2022-01-27 | 11.25 |
| 2022-01-26 | 10.21 |
| 2022-01-25 | 11.12 |
| 2022-01-24 | 8.92 |
| 2022-01-21 | 8.02 |
| 2022-01-20 | 7.89 |
| 2022-01-19 | 10.28 |
| 2022-01-18 | 9.95 |
| 2022-01-17 | 10.86 |
| 2022-01-14 | 11.38 |
| 2022-01-13 | 10.02 |
| 2022-01-12 | 8.27 |
| 2022-01-11 | 9.63 |
| 2022-01-10 | 8.73 |
| 2022-01-07 | 9.24 |
| 2022-01-06 | 9.31 |
| 2022-01-05 | 7.63 |
| 2022-01-04 | 7.56 |
| 2022-01-03 | 6.98 |
| 2021-12-31 | 7.43 |
| 2021-12-30 | 6.98 |
| 2021-12-29 | 7.76 |
| 2021-12-28 | 5.62 |
| 2021-12-24 | 5.88 |
| 2021-12-23 | 5.88 |
| 2021-12-22 | 6.92 |
| 2021-12-21 | 7.05 |
| 2021-12-20 | 7.30 |
| 2021-12-17 | 6.40 |
| 2021-12-16 | 4.40 |
| 2021-12-15 | 4.65 |
| 2021-12-14 | 3.81 |
| 2021-12-13 | 3.17 |
| 2021-12-10 | 3.56 |
| 2021-12-09 | 2.97 |
| 2021-12-08 | 5.17 |
| 2021-12-07 | 6.85 |
| 2021-12-06 | 7.82 |
| 2021-12-03 | 8.40 |
| 2021-12-02 | 9.44 |
| 2021-12-01 | 10.08 |
| 2021-11-30 | 10.15 |
| 2021-11-29 | 9.44 |
| 2021-11-26 | 9.70 |
| 2021-11-25 | 8.08 |
| 2021-11-24 | 7.37 |
| 2021-11-23 | 7.89 |
| 2021-11-22 | 7.95 |
| 2021-11-19 | 7.95 |
| 2021-11-18 | 9.63 |
| 2021-11-17 | 8.34 |
| 2021-11-16 | 8.08 |
| 2021-11-15 | 8.40 |
| 2021-11-12 | 8.21 |
| 2021-11-11 | 7.82 |
| 2021-11-10 | 9.63 |
| 2021-11-09 | 9.05 |
| 2021-11-08 | 9.05 |
| 2021-11-05 | 8.86 |
| 2021-11-04 | 8.40 |
| 2021-11-03 | 9.57 |
| 2021-11-02 | 8.99 |
| 2021-11-01 | 7.37 |
| 2021-10-29 | 6.33 |
| 2021-10-28 | 6.79 |
| 2021-10-27 | 6.66 |
| 2021-10-26 | 4.85 |
| 2021-10-25 | 4.65 |
| 2021-10-22 | 4.52 |
| 2021-10-21 | 5.75 |
| 2021-10-20 | 6.92 |
| 2021-10-19 | 7.18 |
| 2021-10-18 | 8.21 |
| 2021-10-15 | 5.95 |
| 2021-10-12 | 7.18 |
| 2021-10-11 | 6.79 |
| 2021-10-08 | 7.50 |
| 2021-10-07 | 10.99 |
| 2021-10-06 | 13.57 |
| 2021-10-05 | 13.25 |
| 2021-10-04 | 12.80 |
| 2021-09-30 | 10.21 |
| 2021-09-29 | 10.60 |
| 2021-09-28 | 10.47 |
| 2021-09-27 | 10.60 |
| 2021-09-24 | 13.70 |
| 2021-09-23 | 14.67 |
| 2021-09-21 | 15.26 |
| 2021-09-20 | 15.97 |
| 2021-09-17 | 12.02 |
| 2021-09-16 | 13.38 |
| 2021-09-15 | 12.80 |
| 2021-09-14 | 11.44 |
| 2021-09-13 | 9.63 |
| 2021-09-10 | 9.18 |
| 2021-09-09 | 11.38 |
| 2021-09-08 | 11.05 |
| 2021-09-07 | 9.76 |
| 2021-09-06 | 11.05 |
| 2021-09-03 | 12.61 |
| 2021-09-02 | 12.99 |
| 2021-09-01 | 12.99 |
| 2021-08-31 | 15.84 |
| 2021-08-30 | 15.64 |
| 2021-08-27 | 14.74 |
| 2021-08-26 | 15.13 |
| 2021-08-25 | 12.48 |
| 2021-08-24 | 12.48 |
| 2021-08-23 | 14.80 |
| 2021-08-20 | 16.22 |
| 2021-08-19 | 12.86 |
| 2021-08-18 | 11.12 |
| 2021-08-17 | 12.80 |
| 2021-08-16 | 9.70 |
| 2021-08-13 | 9.83 |
| 2021-08-12 | 10.34 |
| 2021-08-11 | 8.92 |
| 2021-08-10 | 8.34 |
| 2021-08-09 | 10.80 |
| 2021-08-06 | 12.22 |
| 2021-08-05 | 12.15 |
| 2021-08-04 | 12.02 |
| 2021-08-03 | 11.18 |
| 2021-08-02 | 11.76 |
| 2021-07-30 | 15.13 |
| 2021-07-29 | 12.80 |
| 2021-07-28 | 13.70 |
| 2021-07-27 | 17.58 |
| 2021-07-26 | 11.25 |
| 2021-07-23 | 5.95 |
| 2021-07-22 | 4.33 |
| 2021-07-21 | 4.85 |
| 2021-07-20 | 4.72 |
| 2021-07-19 | 4.33 |
| 2021-07-16 | 4.59 |
| 2021-07-15 | 3.23 |
| 2021-07-14 | 5.49 |
| 2021-07-13 | 3.81 |
| 2021-07-12 | 4.20 |
| 2021-07-09 | 5.37 |
| 2021-07-08 | 4.72 |
| 2021-07-07 | 2.71 |
| 2021-07-06 | 3.04 |
| 2021-07-05 | 3.81 |
| 2021-07-02 | 3.81 |
| 2021-06-30 | 0.97 |
| 2021-06-29 | 1.16 |
| 2021-06-28 | -0.13 |
| 2021-06-25 | -0.13 |
| 2021-06-24 | 1.55 |
| 2021-06-23 | 2.13 |
| 2021-06-22 | 2.33 |
| 2021-06-21 | 3.10 |
| 2021-06-18 | 2.65 |
| 2021-06-17 | 1.81 |
| 2021-06-16 | 1.49 |
| 2021-06-15 | 0.39 |
| 2021-06-11 | -1.03 |
| 2021-06-10 | -1.75 |
| 2021-06-09 | -1.42 |
| 2021-06-08 | -1.03 |
| 2021-06-07 | -1.94 |
| 2021-06-04 | -2.46 |
| 2021-06-03 | -1.81 |
| 2021-06-02 | -2.07 |
| 2021-06-01 | -2.71 |
| 2021-05-31 | -2.78 |
| 2021-05-28 | -3.04 |
| 2021-05-27 | -3.36 |
| 2021-05-26 | -2.97 |
| 2021-05-25 | -2.84 |
| 2021-05-24 | 1.81 |
| 2021-05-21 | 2.26 |
| 2021-05-20 | 1.10 |
| 2021-05-18 | 1.16 |
| 2021-05-17 | 1.75 |
| 2021-05-14 | 3.04 |
| 2021-05-13 | 5.95 |
| 2021-05-12 | 4.07 |
| 2021-05-11 | 5.17 |
| 2021-05-10 | 5.75 |
| 2021-05-07 | 5.49 |
| 2021-05-06 | 4.46 |
| 2021-05-05 | 4.33 |
| 2021-05-04 | 4.33 |
| 2021-05-03 | 4.59 |
| 2021-04-30 | 3.43 |
| 2021-04-29 | 1.87 |
| 2021-04-28 | 3.49 |
| 2021-04-27 | 4.01 |
| 2021-04-26 | 4.78 |
| 2021-04-23 | 2.91 |
| 2021-04-22 | 4.27 |
| 2021-04-21 | 3.94 |
| 2021-04-20 | 4.52 |
| 2021-04-19 | 4.59 |
| 2021-04-16 | 6.79 |
| 2021-04-15 | 7.43 |
| 2021-04-14 | 6.40 |
| 2021-04-13 | 6.79 |
| 2021-04-12 | 6.53 |
| 2021-04-09 | 5.56 |
| 2021-04-08 | 3.94 |
| 2021-04-07 | 4.40 |
| 2021-04-01 | 2.84 |
| 2021-03-31 | 4.40 |
| 2021-03-30 | 3.56 |
| 2021-03-29 | 4.72 |
| 2021-03-26 | 4.91 |
| 2021-03-25 | 7.43 |
| 2021-03-24 | 7.24 |
| 2021-03-23 | 5.24 |
| 2021-03-22 | 5.17 |
| 2021-03-19 | 5.62 |
| 2021-03-18 | 3.04 |
| 2021-03-17 | 3.23 |
| 2021-03-16 | 3.36 |
| 2021-03-15 | 4.52 |
| 2021-03-12 | 3.10 |
| 2021-03-11 | 2.59 |
| 2021-03-10 | 5.49 |
| 2021-03-09 | 7.11 |
| 2021-03-08 | 5.82 |
| 2021-03-05 | 1.36 |
| 2021-03-04 | 0.58 |
| 2021-03-03 | -2.26 |
| 2021-03-02 | 0.32 |
| 2021-03-01 | -0.97 |
| 2021-02-26 | -0.26 |
| 2021-02-25 | -3.04 |
| 2021-02-24 | -1.94 |
| 2021-02-23 | -4.98 |
| 2021-02-22 | -4.46 |
| 2021-02-19 | -8.21 |
| 2021-02-18 | -7.82 |
| 2021-02-17 | -10.54 |
| 2021-02-16 | -10.34 |
| 2021-02-11 | -8.79 |
| 2021-02-10 | -8.79 |
| 2021-02-09 | -6.14 |
| 2021-02-08 | -4.46 |
| 2021-02-05 | -4.27 |
| 2021-02-04 | -2.59 |
| 2021-02-03 | -1.75 |
| 2021-02-02 | -1.03 |
| 2021-02-01 | 0.13 |
| 2021-01-29 | 0.97 |
| 2021-01-28 | 0.78 |
| 2021-01-27 | -1.16 |
| 2021-01-26 | -1.42 |
| 2021-01-25 | -2.91 |
| 2021-01-22 | -1.03 |
| 2021-01-21 | -1.49 |
| 2021-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy