E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06668 | 2021-01-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 89,536,000 | -58,000 | 8.8255 | 1,014,516,000 | 2025-06-30 |
| 2 | 2025-12-24 | 89,594,000 | 0 | 8.8312 | 1,014,516,000 | 2025-06-30 |
| 3 | 2025-12-23 | 89,594,000 | -7,000 | 8.8312 | 1,014,516,000 | 2025-06-30 |
| 4 | 2025-12-22 | 89,601,000 | -13,000 | 8.8319 | 1,014,516,000 | 2025-06-30 |
| 5 | 2025-12-19 | 89,614,000 | 4,000 | 8.8332 | 1,014,516,000 | 2025-06-30 |
| 6 | 2025-12-18 | 89,610,000 | -27,000 | 8.8328 | 1,014,516,000 | 2025-06-30 |
| 7 | 2025-12-17 | 89,637,000 | -2,000 | 8.8354 | 1,014,516,000 | 2025-06-30 |
| 8 | 2025-12-16 | 89,639,000 | 82,000 | 8.8356 | 1,014,516,000 | 2025-06-30 |
| 9 | 2025-12-15 | 89,557,000 | -1,000 | 8.8276 | 1,014,516,000 | 2025-06-30 |
| 10 | 2025-12-12 | 89,558,000 | 15,000 | 8.8277 | 1,014,516,000 | 2025-06-30 |
| 11 | 2025-12-11 | 89,543,000 | -1,000 | 8.8262 | 1,014,516,000 | 2025-06-30 |
| 12 | 2025-12-10 | 89,544,000 | -42,000 | 8.8263 | 1,014,516,000 | 2025-06-30 |
| 13 | 2025-12-09 | 89,586,000 | -2,000 | 8.8304 | 1,014,516,000 | 2025-06-30 |
| 14 | 2025-12-08 | 89,588,000 | 29,000 | 8.8306 | 1,014,516,000 | 2025-06-30 |
| 15 | 2025-12-05 | 89,559,000 | -2,000 | 8.8278 | 1,014,516,000 | 2025-06-30 |
| 16 | 2025-12-04 | 89,561,000 | -13,000 | 8.8280 | 1,014,516,000 | 2025-06-30 |
| 17 | 2025-12-03 | 89,574,000 | -20,000 | 8.8292 | 1,014,516,000 | 2025-06-30 |
| 18 | 2025-12-02 | 89,594,000 | 0 | 8.8312 | 1,014,516,000 | 2025-06-30 |
| 19 | 2025-12-01 | 89,594,000 | -68,000 | 8.8312 | 1,014,516,000 | 2025-06-30 |
| 20 | 2025-11-28 | 89,662,000 | -1,000 | 8.8379 | 1,014,516,000 | 2025-06-30 |
| 21 | 2025-11-27 | 89,663,000 | 0 | 8.8380 | 1,014,516,000 | 2025-06-30 |
| 22 | 2025-11-26 | 89,663,000 | 1,000 | 8.8380 | 1,014,516,000 | 2025-06-30 |
| 23 | 2025-11-25 | 89,662,000 | 138,000 | 8.8379 | 1,014,516,000 | 2025-06-30 |
| 24 | 2025-11-24 | 89,524,000 | 49,000 | 8.8243 | 1,014,516,000 | 2025-06-30 |
| 25 | 2025-11-21 | 89,475,000 | 15,000 | 8.8195 | 1,014,516,000 | 2025-06-30 |
| 26 | 2025-11-20 | 89,460,000 | -50,000 | 8.8180 | 1,014,516,000 | 2025-06-30 |
| 27 | 2025-11-19 | 89,510,000 | -21,000 | 8.8229 | 1,014,516,000 | 2025-06-30 |
| 28 | 2025-11-18 | 89,531,000 | -44,000 | 8.8250 | 1,014,516,000 | 2025-06-30 |
| 29 | 2025-11-17 | 89,575,000 | -30,000 | 8.8293 | 1,014,516,000 | 2025-06-30 |
| 30 | 2025-11-14 | 89,605,000 | 23,000 | 8.8323 | 1,014,516,000 | 2025-06-30 |
| 31 | 2025-11-13 | 89,582,000 | 25,000 | 8.8300 | 1,014,516,000 | 2025-06-30 |
| 32 | 2025-11-12 | 89,557,000 | 17,000 | 8.8276 | 1,014,516,000 | 2025-06-30 |
| 33 | 2025-11-11 | 89,540,000 | 15,000 | 8.8259 | 1,014,516,000 | 2025-06-30 |
| 34 | 2025-11-10 | 89,525,000 | 0 | 8.8244 | 1,014,516,000 | 2025-06-30 |
| 35 | 2025-11-07 | 89,525,000 | -96,000 | 8.8244 | 1,014,516,000 | 2025-06-30 |
| 36 | 2025-11-06 | 89,621,000 | -23,000 | 8.8339 | 1,014,516,000 | 2025-06-30 |
| 37 | 2025-11-05 | 89,644,000 | -874,000 | 8.8361 | 1,014,516,000 | 2025-06-30 |
| 38 | 2025-11-04 | 90,518,000 | 37,000 | 8.9223 | 1,014,516,000 | 2025-06-30 |
| 39 | 2025-11-03 | 90,481,000 | -23,000 | 8.9186 | 1,014,516,000 | 2025-06-30 |
| 40 | 2025-10-31 | 90,504,000 | 60,000 | 8.9209 | 1,014,516,000 | 2025-06-30 |
| 41 | 2025-10-30 | 90,444,000 | 73,000 | 8.9150 | 1,014,516,000 | 2025-06-30 |
| 42 | 2025-10-28 | 90,371,000 | 49,000 | 8.9078 | 1,014,516,000 | 2025-06-30 |
| 43 | 2025-10-27 | 90,322,000 | 72,000 | 8.9030 | 1,014,516,000 | 2025-06-30 |
| 44 | 2025-10-24 | 90,250,000 | 26,000 | 8.8959 | 1,014,516,000 | 2025-06-30 |
| 45 | 2025-10-23 | 90,224,000 | 21,000 | 8.8933 | 1,014,516,000 | 2025-06-30 |
| 46 | 2025-10-22 | 90,203,000 | -56,000 | 8.8912 | 1,014,516,000 | 2025-06-30 |
| 47 | 2025-10-21 | 90,259,000 | 106,000 | 8.8968 | 1,014,516,000 | 2025-06-30 |
| 48 | 2025-10-20 | 90,153,000 | 6,050,000 | 8.8863 | 1,014,516,000 | 2025-06-30 |
| 49 | 2025-10-17 | 84,103,000 | 1,152,000 | 8.2900 | 1,014,516,000 | 2025-06-30 |
| 50 | 2025-10-16 | 82,951,000 | 362,000 | 8.1764 | 1,014,516,000 | 2025-06-30 |
| 51 | 2025-10-15 | 82,589,000 | -687,000 | 8.1407 | 1,014,516,000 | 2025-06-30 |
| 52 | 2025-10-14 | 83,276,000 | -257,000 | 8.2084 | 1,014,516,000 | 2025-06-30 |
| 53 | 2025-10-13 | 83,533,000 | -253,000 | 8.2338 | 1,014,516,000 | 2025-06-30 |
| 54 | 2025-10-10 | 83,786,000 | 3,000 | 8.2587 | 1,014,516,000 | 2025-06-30 |
| 55 | 2025-10-09 | 83,783,000 | -21,000 | 8.2584 | 1,014,516,000 | 2025-06-30 |
| 56 | 2025-10-08 | 83,804,000 | 1,000 | 8.2605 | 1,014,516,000 | 2025-06-30 |
| 57 | 2025-10-06 | 83,803,000 | -11,000 | 8.2604 | 1,014,516,000 | 2025-06-30 |
| 58 | 2025-10-03 | 83,814,000 | -26,000 | 8.2615 | 1,014,516,000 | 2025-06-30 |
| 59 | 2025-10-02 | 83,840,000 | -30,000 | 8.2640 | 1,014,516,000 | 2025-06-30 |
| 60 | 2025-09-30 | 83,870,000 | -342,000 | 8.2670 | 1,014,516,000 | 2025-06-30 |
| 61 | 2025-09-29 | 84,212,000 | -90,000 | 8.3007 | 1,014,516,000 | 2025-06-30 |
| 62 | 2025-09-26 | 84,302,000 | 0 | 8.3096 | 1,014,516,000 | 2025-06-30 |
| 63 | 2025-09-25 | 84,302,000 | -37,000 | 8.3096 | 1,014,516,000 | 2025-06-30 |
| 64 | 2025-09-24 | 84,339,000 | -7,000 | 8.3132 | 1,014,516,000 | 2025-06-30 |
| 65 | 2025-09-23 | 84,346,000 | -131,000 | 8.3139 | 1,014,516,000 | 2025-06-30 |
| 66 | 2025-09-22 | 84,477,000 | -20,000 | 8.3268 | 1,014,516,000 | 2025-06-30 |
| 67 | 2025-09-19 | 84,497,000 | -27,000 | 8.3288 | 1,014,516,000 | 2025-06-30 |
| 68 | 2025-09-18 | 84,524,000 | -58,000 | 8.3315 | 1,014,516,000 | 2025-06-30 |
| 69 | 2025-09-17 | 84,582,000 | -36,000 | 8.3372 | 1,014,516,000 | 2025-06-30 |
| 70 | 2025-09-16 | 84,618,000 | 116,000 | 8.3407 | 1,014,516,000 | 2025-06-30 |
| 71 | 2025-09-15 | 84,502,000 | 33,000 | 8.3293 | 1,014,516,000 | 2025-06-30 |
| 72 | 2025-09-12 | 84,469,000 | -69,000 | 8.3260 | 1,014,516,000 | 2025-06-30 |
| 73 | 2025-09-11 | 84,538,000 | 71,000 | 8.3328 | 1,014,516,000 | 2025-06-30 |
| 74 | 2025-09-10 | 84,467,000 | 38,000 | 8.3258 | 1,014,516,000 | 2025-06-30 |
| 75 | 2025-09-09 | 84,429,000 | -8,000 | 8.3221 | 1,014,516,000 | 2025-06-30 |
| 76 | 2025-09-08 | 84,437,000 | 49,000 | 8.3229 | 1,014,516,000 | 2025-06-30 |
| 77 | 2025-09-05 | 84,388,000 | 20,000 | 8.3181 | 1,014,516,000 | 2025-06-30 |
| 78 | 2025-09-04 | 84,368,000 | 116,000 | 8.3161 | 1,014,516,000 | 2025-06-30 |
| 79 | 2025-09-03 | 84,252,000 | 53,000 | 8.3046 | 1,014,516,000 | 2025-06-30 |
| 80 | 2025-09-02 | 84,199,000 | -224,000 | 8.2994 | 1,014,516,000 | 2025-06-30 |
| 81 | 2025-09-01 | 84,423,000 | -29,000 | 8.3215 | 1,014,516,000 | 2025-06-30 |
| 82 | 2025-08-29 | 84,452,000 | -210,000 | 8.3244 | 1,014,516,000 | 2025-06-30 |
| 83 | 2025-08-28 | 84,662,000 | -20,000 | 8.3451 | 1,014,516,000 | 2025-06-30 |
| 84 | 2025-08-27 | 84,682,000 | -308,000 | 8.3470 | 1,014,516,000 | 2025-06-30 |
| 85 | 2025-08-26 | 84,990,000 | -6,000 | 8.3774 | 1,014,516,000 | 2025-06-30 |
| 86 | 2025-08-25 | 84,996,000 | -52,000 | 8.3780 | 1,014,516,000 | 2025-06-30 |
| 87 | 2025-08-22 | 85,048,000 | -101,000 | 8.3831 | 1,014,516,000 | 2025-06-30 |
| 88 | 2025-08-21 | 85,149,000 | 24,000 | 8.3931 | 1,014,516,000 | 2025-06-30 |
| 89 | 2025-08-20 | 85,125,000 | -292,000 | 8.3907 | 1,014,516,000 | 2025-06-30 |
| 90 | 2025-08-19 | 85,417,000 | -126,000 | 8.4195 | 1,014,516,000 | 2025-06-30 |
| 91 | 2025-08-18 | 85,543,000 | 122,000 | 8.4319 | 1,014,516,000 | 2025-06-30 |
| 92 | 2025-08-15 | 85,421,000 | -13,000 | 8.4199 | 1,014,516,000 | 2025-06-30 |
| 93 | 2025-08-14 | 85,434,000 | -31,000 | 8.4212 | 1,014,516,000 | 2025-06-30 |
| 94 | 2025-08-13 | 85,465,000 | -4,000 | 8.4242 | 1,014,516,000 | 2025-06-30 |
| 95 | 2025-08-12 | 85,469,000 | -1,000 | 8.4246 | 1,014,516,000 | 2025-06-30 |
| 96 | 2025-08-11 | 85,470,000 | -26,000 | 8.4247 | 1,014,516,000 | 2025-06-30 |
| 97 | 2025-08-08 | 85,496,000 | 0 | 8.4273 | 1,014,516,000 | 2025-06-30 |
| 98 | 2025-08-07 | 85,496,000 | -18,000 | 8.4273 | 1,014,516,000 | 2025-06-30 |
| 99 | 2025-08-06 | 85,514,000 | 0 | 8.4290 | 1,014,516,000 | 2025-06-30 |
| 100 | 2025-08-05 | 85,514,000 | 44,000 | 8.4290 | 1,014,516,000 | 2025-06-30 |
| 101 | 2025-08-04 | 85,470,000 | -71,000 | 8.4247 | 1,014,516,000 | 2025-06-30 |
| 102 | 2025-08-01 | 85,541,000 | -47,000 | 8.4317 | 1,014,516,000 | 2025-06-30 |
| 103 | 2025-07-31 | 85,588,000 | -15,000 | 8.4363 | 1,014,516,000 | 2025-06-30 |
| 104 | 2025-07-30 | 85,603,000 | -29,000 | 8.4378 | 1,014,516,000 | 2025-06-30 |
| 105 | 2025-07-29 | 85,632,000 | -48,000 | 8.4407 | 1,014,516,000 | 2025-06-30 |
| 106 | 2025-07-28 | 85,680,000 | -8,000 | 8.4454 | 1,014,516,000 | 2025-06-30 |
| 107 | 2025-07-25 | 85,688,000 | -40,000 | 8.4462 | 1,014,516,000 | 2025-06-30 |
| 108 | 2025-07-24 | 85,728,000 | -137,000 | 8.4501 | 1,014,516,000 | 2025-06-30 |
| 109 | 2025-07-23 | 85,865,000 | 18,000 | 8.4636 | 1,014,516,000 | 2025-06-30 |
| 110 | 2025-07-22 | 85,847,000 | 83,000 | 8.4619 | 1,014,516,000 | 2025-06-30 |
| 111 | 2025-07-21 | 85,764,000 | -56,000 | 8.4537 | 1,014,516,000 | 2025-06-30 |
| 112 | 2025-07-18 | 85,820,000 | -65,000 | 8.4592 | 1,014,516,000 | 2025-06-30 |
| 113 | 2025-07-17 | 85,885,000 | 15,000 | 8.4656 | 1,014,516,000 | 2025-06-30 |
| 114 | 2025-07-16 | 85,870,000 | 162,000 | 8.4641 | 1,014,516,000 | 2025-06-30 |
| 115 | 2025-07-15 | 85,708,000 | 122,000 | 8.4482 | 1,014,516,000 | 2025-06-30 |
| 116 | 2025-07-14 | 85,586,000 | 66,000 | 8.4361 | 1,014,516,000 | 2025-06-30 |
| 117 | 2025-07-11 | 85,520,000 | -6,000 | 8.4296 | 1,014,516,000 | 2025-06-30 |
| 118 | 2025-07-10 | 85,526,000 | -8,000 | 8.4302 | 1,014,516,000 | 2025-06-30 |
| 119 | 2025-07-09 | 85,534,000 | -7,000 | 8.4310 | 1,014,516,000 | 2025-06-30 |
| 120 | 2025-07-08 | 85,541,000 | 0 | 8.4317 | 1,014,516,000 | 2025-06-30 |
| 121 | 2025-07-07 | 85,541,000 | 29,000 | 8.4317 | 1,014,516,000 | 2025-06-30 |
| 122 | 2025-07-04 | 85,512,000 | 14,000 | 8.4288 | 1,014,516,000 | 2025-06-30 |
| 123 | 2025-07-03 | 85,498,000 | -502,000 | 8.4275 | 1,014,516,000 | 2025-06-30 |
| 124 | 2025-07-02 | 86,000,000 | -70,000 | 8.4769 | 1,014,516,000 | 2025-06-30 |
| 125 | 2025-06-30 | 86,070,000 | 27,000 | 8.4838 | 1,014,516,000 | 2025-06-30 |
| 126 | 2025-06-27 | 86,043,000 | 60,000 | 8.4812 | 1,014,516,000 | 2025-05-31 |
| 127 | 2025-06-26 | 85,983,000 | -135,000 | 8.4753 | 1,014,516,000 | 2025-05-31 |
| 128 | 2025-06-25 | 86,118,000 | 0 | 8.4886 | 1,014,516,000 | 2025-05-31 |
| 129 | 2025-06-24 | 86,118,000 | 0 | 8.4886 | 1,014,516,000 | 2025-05-31 |
| 130 | 2025-06-23 | 86,118,000 | -32,000 | 8.4886 | 1,014,516,000 | 2025-05-31 |
| 131 | 2025-06-20 | 86,150,000 | 33,000 | 8.4917 | 1,014,516,000 | 2025-05-31 |
| 132 | 2025-06-19 | 86,117,000 | 12,000 | 8.4885 | 1,014,516,000 | 2025-05-31 |
| 133 | 2025-06-18 | 86,105,000 | 19,000 | 8.4873 | 1,014,516,000 | 2025-05-31 |
| 134 | 2025-06-17 | 86,086,000 | -1,000 | 8.4854 | 1,014,516,000 | 2025-05-31 |
| 135 | 2025-06-16 | 86,087,000 | 62,000 | 8.4855 | 1,014,516,000 | 2025-05-31 |
| 136 | 2025-06-13 | 86,025,000 | 141,000 | 8.4794 | 1,014,516,000 | 2025-05-31 |
| 137 | 2025-06-12 | 85,884,000 | 131,000 | 8.4655 | 1,014,516,000 | 2025-05-31 |
| 138 | 2025-06-11 | 85,753,000 | 43,000 | 8.4526 | 1,014,516,000 | 2025-05-31 |
| 139 | 2025-06-10 | 85,710,000 | 4,567,000 | 8.4484 | 1,014,516,000 | 2025-05-31 |
| 140 | 2025-06-09 | 81,143,000 | 178,000 | 7.9982 | 1,014,516,000 | 2025-05-31 |
| 141 | 2025-06-06 | 80,965,000 | -49,000 | 7.9807 | 1,014,516,000 | 2025-05-31 |
| 142 | 2025-06-05 | 81,014,000 | 1,099,000 | 7.9855 | 1,014,516,000 | 2025-05-31 |
| 143 | 2025-06-04 | 79,915,000 | -1,000 | 7.8772 | 1,014,516,000 | 2025-05-31 |
| 144 | 2025-06-03 | 79,916,000 | 88,000 | 7.8773 | 1,014,516,000 | 2025-05-31 |
| 145 | 2025-06-02 | 79,828,000 | 5,000 | 7.8686 | 1,014,516,000 | 2025-05-31 |
| 146 | 2025-05-30 | 79,823,000 | 41,000 | 7.8681 | 1,014,516,000 | 2025-04-30 |
| 147 | 2025-05-29 | 79,782,000 | -40,000 | 7.8640 | 1,014,516,000 | 2025-04-30 |
| 148 | 2025-05-28 | 79,822,000 | -48,000 | 7.8680 | 1,014,516,000 | 2025-04-30 |
| 149 | 2025-05-27 | 79,870,000 | -80,000 | 7.8727 | 1,014,516,000 | 2025-04-30 |
| 150 | 2025-05-26 | 79,950,000 | -5,000 | 7.8806 | 1,014,516,000 | 2025-04-30 |
| 151 | 2025-05-23 | 79,955,000 | 129,000 | 7.8811 | 1,014,516,000 | 2025-04-30 |
| 152 | 2025-05-22 | 79,826,000 | 503,000 | 7.8684 | 1,014,516,000 | 2025-04-30 |
| 153 | 2025-05-21 | 79,323,000 | -1,013,000 | 7.8188 | 1,014,516,000 | 2025-04-30 |
| 154 | 2025-05-20 | 80,336,000 | 3,000 | 7.9187 | 1,014,516,000 | 2025-04-30 |
| 155 | 2025-05-19 | 80,333,000 | 3,000 | 7.9184 | 1,014,516,000 | 2025-04-30 |
| 156 | 2025-05-16 | 80,330,000 | 6,000 | 7.9181 | 1,014,516,000 | 2025-04-30 |
| 157 | 2025-05-15 | 80,324,000 | 7,000 | 7.9175 | 1,014,516,000 | 2025-04-30 |
| 158 | 2025-05-14 | 80,317,000 | -41,000 | 7.9168 | 1,014,516,000 | 2025-04-30 |
| 159 | 2025-05-13 | 80,358,000 | -73,000 | 7.9208 | 1,014,516,000 | 2025-04-30 |
| 160 | 2025-05-12 | 80,431,000 | 3,000 | 7.9280 | 1,014,516,000 | 2025-04-30 |
| 161 | 2025-05-09 | 80,428,000 | -191,000 | 7.9277 | 1,014,516,000 | 2025-04-30 |
| 162 | 2025-05-08 | 80,619,000 | 36,000 | 7.9465 | 1,014,516,000 | 2025-04-30 |
| 163 | 2025-05-07 | 80,583,000 | 28,000 | 7.9430 | 1,014,516,000 | 2025-04-30 |
| 164 | 2025-05-06 | 80,555,000 | 79,000 | 7.9402 | 1,014,516,000 | 2025-04-30 |
| 165 | 2025-05-02 | 80,476,000 | -272,000 | 7.9325 | 1,014,516,000 | 2025-04-30 |
| 166 | 2025-04-30 | 80,748,000 | 128,000 | 7.9593 | 1,014,516,000 | 2025-04-30 |
| 167 | 2025-04-29 | 80,620,000 | 109,000 | 7.9466 | 1,014,516,000 | 2025-03-31 |
| 168 | 2025-04-28 | 80,511,000 | 30,000 | 7.9359 | 1,014,516,000 | 2025-03-31 |
| 169 | 2025-04-25 | 80,481,000 | 88,000 | 7.9329 | 1,014,516,000 | 2025-03-31 |
| 170 | 2025-04-24 | 80,393,000 | 26,000 | 7.9243 | 1,014,516,000 | 2025-03-31 |
| 171 | 2025-04-23 | 80,367,000 | -1,000 | 7.9217 | 1,014,516,000 | 2025-03-31 |
| 172 | 2025-04-22 | 80,368,000 | 20,000 | 7.9218 | 1,014,516,000 | 2025-03-31 |
| 173 | 2025-04-17 | 80,348,000 | 49,000 | 7.9198 | 1,014,516,000 | 2025-03-31 |
| 174 | 2025-04-16 | 80,299,000 | -10,000 | 7.9150 | 1,014,516,000 | 2025-03-31 |
| 175 | 2025-04-15 | 80,309,000 | -194,600 | 7.9160 | 1,014,516,000 | 2025-03-31 |
| 176 | 2025-04-14 | 80,503,600 | -15,000 | 7.9352 | 1,014,516,000 | 2025-03-31 |
| 177 | 2025-04-11 | 80,518,600 | 623,000 | 7.9367 | 1,014,516,000 | 2025-03-31 |
| 178 | 2025-04-10 | 79,895,600 | 304,000 | 7.8752 | 1,014,516,000 | 2025-03-31 |
| 179 | 2025-04-09 | 79,591,600 | -493,000 | 7.8453 | 1,014,516,000 | 2025-03-31 |
| 180 | 2025-04-08 | 80,084,600 | 34,000 | 7.8939 | 1,014,516,000 | 2025-03-31 |
| 181 | 2025-04-07 | 80,050,600 | -5,000 | 7.8905 | 1,014,516,000 | 2025-03-31 |
| 182 | 2025-04-03 | 80,055,600 | 56,000 | 7.8910 | 1,014,516,000 | 2025-03-31 |
| 183 | 2025-04-02 | 79,999,600 | -137,000 | 7.8855 | 1,014,516,000 | 2025-03-31 |
| 184 | 2025-04-01 | 80,136,600 | 7,000 | 7.8990 | 1,014,516,000 | 2025-03-31 |
| 185 | 2025-03-31 | 80,129,600 | -2,000 | 7.8983 | 1,014,516,000 | 2025-03-31 |
| 186 | 2025-03-28 | 80,131,600 | -4,000 | 7.8985 | 1,014,516,000 | 2025-02-28 |
| 187 | 2025-03-27 | 80,135,600 | 91,000 | 7.8989 | 1,014,516,000 | 2025-02-28 |
| 188 | 2025-03-26 | 80,044,600 | -18,000 | 7.8899 | 1,014,516,000 | 2025-02-28 |
| 189 | 2025-03-25 | 80,062,600 | -45,000 | 7.8917 | 1,014,516,000 | 2025-02-28 |
| 190 | 2025-03-24 | 80,107,600 | 85,000 | 7.8961 | 1,014,516,000 | 2025-02-28 |
| 191 | 2025-03-21 | 80,022,600 | -68,000 | 7.8878 | 1,014,516,000 | 2025-02-28 |
| 192 | 2025-03-20 | 80,090,600 | -27,000 | 7.8945 | 1,014,516,000 | 2025-02-28 |
| 193 | 2025-03-19 | 80,117,600 | 27,000 | 7.8971 | 1,014,516,000 | 2025-02-28 |
| 194 | 2025-03-18 | 80,090,600 | 215,000 | 7.8945 | 1,014,516,000 | 2025-02-28 |
| 195 | 2025-03-17 | 79,875,600 | 183,000 | 7.8733 | 1,014,516,000 | 2025-02-28 |
| 196 | 2025-03-14 | 79,692,600 | 76,000 | 7.8552 | 1,014,516,000 | 2025-02-28 |
| 197 | 2025-03-13 | 79,616,600 | 210,334 | 7.8477 | 1,014,516,000 | 2025-02-28 |
| 198 | 2025-03-12 | 79,406,266 | -77,667 | 7.8270 | 1,014,516,000 | 2025-02-28 |
| 199 | 2025-03-11 | 79,483,933 | 120,333 | 7.8347 | 1,014,516,000 | 2025-02-28 |
| 200 | 2025-03-10 | 79,363,600 | -137,000 | 7.8228 | 1,014,516,000 | 2025-02-28 |
| 201 | 2025-03-07 | 79,500,600 | 287,000 | 7.8363 | 1,014,516,000 | 2025-02-28 |
| 202 | 2025-03-06 | 79,213,600 | 274,000 | 7.8080 | 1,014,516,000 | 2025-02-28 |
| 203 | 2025-03-05 | 78,939,600 | 490,000 | 7.7810 | 1,014,516,000 | 2025-02-28 |
| 204 | 2025-03-04 | 78,449,600 | -72,000 | 7.7327 | 1,014,516,000 | 2025-02-28 |
| 205 | 2025-03-03 | 78,521,600 | -18,000 | 7.7398 | 1,014,516,000 | 2025-02-28 |
| 206 | 2025-02-28 | 78,539,600 | 222,000 | 7.7416 | 1,014,516,000 | 2025-02-28 |
| 207 | 2025-02-27 | 78,317,600 | -13,000 | 7.7197 | 1,014,516,000 | 2025-01-31 |
| 208 | 2025-02-26 | 78,330,600 | 105,000 | 7.7210 | 1,014,516,000 | 2025-01-31 |
| 209 | 2025-02-25 | 78,225,600 | -69,000 | 7.7106 | 1,014,516,000 | 2025-01-31 |
| 210 | 2025-02-24 | 78,294,600 | 14,000 | 7.7174 | 1,014,516,000 | 2025-01-31 |
| 211 | 2025-02-21 | 78,280,600 | -69,000 | 7.7161 | 1,014,516,000 | 2025-01-31 |
| 212 | 2025-02-20 | 78,349,600 | -70,000 | 7.7229 | 1,014,516,000 | 2025-01-31 |
| 213 | 2025-02-19 | 78,419,600 | 24,000 | 7.7298 | 1,014,516,000 | 2025-01-31 |
| 214 | 2025-02-18 | 78,395,600 | -85,000 | 7.7274 | 1,014,516,000 | 2025-01-31 |
| 215 | 2025-02-17 | 78,480,600 | 66,000 | 7.7358 | 1,014,516,000 | 2025-01-31 |
| 216 | 2025-02-14 | 78,414,600 | -4,000 | 7.7293 | 1,014,516,000 | 2025-01-31 |
| 217 | 2025-02-13 | 78,418,600 | 59,000 | 7.7297 | 1,014,516,000 | 2025-01-31 |
| 218 | 2025-02-12 | 78,359,600 | 84,000 | 7.7238 | 1,014,516,000 | 2025-01-31 |
| 219 | 2025-02-11 | 78,275,600 | 0 | 7.7156 | 1,014,516,000 | 2025-01-31 |
| 220 | 2025-02-10 | 78,275,600 | -23,000 | 7.7156 | 1,014,516,000 | 2025-01-31 |
| 221 | 2025-02-07 | 78,298,600 | -7,000 | 7.7178 | 1,014,516,000 | 2025-01-31 |
| 222 | 2025-02-06 | 78,305,600 | -2,000 | 7.7185 | 1,014,516,000 | 2025-01-31 |
| 223 | 2025-02-05 | 78,307,600 | 48,000 | 7.7187 | 1,014,516,000 | 2025-01-31 |
| 224 | 2025-02-04 | 78,259,600 | -11,000 | 7.7140 | 1,014,516,000 | 2025-01-31 |
| 225 | 2025-02-03 | 78,270,600 | 70,000 | 7.7151 | 1,014,516,000 | 2025-01-31 |
| 226 | 2025-01-28 | 78,200,600 | 0 | 7.7082 | 1,014,516,000 | 2024-12-31 |
| 227 | 2025-01-27 | 78,200,600 | 75,000 | 7.7082 | 1,014,516,000 | 2024-12-31 |
| 228 | 2025-01-24 | 78,125,600 | -46,000 | 7.7008 | 1,014,516,000 | 2024-12-31 |
| 229 | 2025-01-23 | 78,171,600 | -15,000 | 7.7053 | 1,014,516,000 | 2024-12-31 |
| 230 | 2025-01-22 | 78,186,600 | 105,000 | 7.7068 | 1,014,516,000 | 2024-12-31 |
| 231 | 2025-01-21 | 78,081,600 | 0 | 7.6964 | 1,014,516,000 | 2024-12-31 |
| 232 | 2025-01-20 | 78,081,600 | 39,000 | 7.6964 | 1,014,516,000 | 2024-12-31 |
| 233 | 2025-01-17 | 78,042,600 | 29,000 | 7.6926 | 1,014,516,000 | 2024-12-31 |
| 234 | 2025-01-16 | 78,013,600 | 15,000 | 7.6897 | 1,014,516,000 | 2024-12-31 |
| 235 | 2025-01-15 | 77,998,600 | 58,000 | 7.6883 | 1,014,516,000 | 2024-12-31 |
| 236 | 2025-01-14 | 77,940,600 | -23,000 | 7.6825 | 1,014,516,000 | 2024-12-31 |
| 237 | 2025-01-13 | 77,963,600 | 7,000 | 7.6848 | 1,014,516,000 | 2024-12-31 |
| 238 | 2025-01-10 | 77,956,600 | 5,000 | 7.6841 | 1,014,516,000 | 2024-12-31 |
| 239 | 2025-01-09 | 77,951,600 | 21,000 | 7.6836 | 1,014,516,000 | 2024-12-31 |
| 240 | 2025-01-08 | 77,930,600 | -4,000 | 7.6816 | 1,014,516,000 | 2024-12-31 |
| 241 | 2025-01-07 | 77,934,600 | 66,000 | 7.6819 | 1,014,516,000 | 2024-12-31 |
| 242 | 2025-01-06 | 77,868,600 | -320,000 | 7.6754 | 1,014,516,000 | 2024-12-31 |
| 243 | 2025-01-03 | 78,188,600 | -2,000 | 7.7070 | 1,014,516,000 | 2024-12-31 |
| 244 | 2025-01-02 | 78,190,600 | -10,000 | 7.7072 | 1,014,516,000 | 2024-12-31 |
| 245 | 2024-12-31 | 78,200,600 | 0 | 7.7082 | 1,014,516,000 | 2024-12-31 |
| 246 | 2024-12-30 | 78,200,600 | 27,000 | 7.7082 | 1,014,516,000 | 2024-11-30 |
| 247 | 2024-12-27 | 78,173,600 | 4,000 | 7.7055 | 1,014,516,000 | 2024-11-30 |
| 248 | 2024-12-24 | 78,169,600 | 0 | 7.7051 | 1,014,516,000 | 2024-11-30 |
| 249 | 2024-12-23 | 78,169,600 | 15,000 | 7.7051 | 1,014,516,000 | 2024-11-30 |
| 250 | 2024-12-20 | 78,154,600 | 0 | 7.7036 | 1,014,516,000 | 2024-11-30 |
| 251 | 2024-12-19 | 78,154,600 | 19,000 | 7.7036 | 1,014,516,000 | 2024-11-30 |
| 252 | 2024-12-18 | 78,135,600 | 86,000 | 7.7018 | 1,014,516,000 | 2024-11-30 |
| 253 | 2024-12-17 | 78,049,600 | -42,000 | 7.6933 | 1,014,516,000 | 2024-11-30 |
| 254 | 2024-12-16 | 78,091,600 | -138,000 | 7.6974 | 1,014,516,000 | 2024-11-30 |
| 255 | 2024-12-13 | 78,229,600 | 158,000 | 7.7110 | 1,014,516,000 | 2024-11-30 |
| 256 | 2024-12-12 | 78,071,600 | 0 | 7.6955 | 1,014,516,000 | 2024-11-30 |
| 257 | 2024-12-11 | 78,071,600 | -3,000 | 7.6955 | 1,014,516,000 | 2024-11-30 |
| 258 | 2024-12-10 | 78,074,600 | -56,000 | 7.6957 | 1,014,516,000 | 2024-11-30 |
| 259 | 2024-12-09 | 78,130,600 | 0 | 7.7013 | 1,014,516,000 | 2024-11-30 |
| 260 | 2024-12-06 | 78,130,600 | 20,000 | 7.7013 | 1,014,516,000 | 2024-11-30 |
| 261 | 2024-12-05 | 78,110,600 | 261,000 | 7.6993 | 1,014,516,000 | 2024-11-30 |
| 262 | 2024-12-04 | 77,849,600 | 30,000 | 7.6736 | 1,014,516,000 | 2024-11-30 |
| 263 | 2024-12-03 | 77,819,600 | 1,000 | 7.6706 | 1,014,516,000 | 2024-11-30 |
| 264 | 2024-12-02 | 77,818,600 | -15,000 | 7.6705 | 1,014,516,000 | 2024-11-30 |
| 265 | 2024-11-29 | 77,833,600 | -137,000 | 7.6720 | 1,014,516,000 | 2024-10-31 |
| 266 | 2024-11-28 | 77,970,600 | -65,000 | 7.6855 | 1,014,516,000 | 2024-10-31 |
| 267 | 2024-11-27 | 78,035,600 | 48,000 | 7.6919 | 1,014,516,000 | 2024-10-31 |
| 268 | 2024-11-26 | 77,987,600 | -175,024 | 7.6872 | 1,014,516,000 | 2024-10-31 |
| 269 | 2024-11-25 | 78,162,624 | -3,000 | 7.7044 | 1,014,516,000 | 2024-10-31 |
| 270 | 2024-11-22 | 78,165,624 | -280,000 | 7.7047 | 1,014,516,000 | 2024-10-31 |
| 271 | 2024-11-21 | 78,445,624 | 20,000 | 7.7323 | 1,014,516,000 | 2024-10-31 |
| 272 | 2024-11-20 | 78,425,624 | 28,000 | 7.7303 | 1,014,516,000 | 2024-10-31 |
| 273 | 2024-11-19 | 78,397,624 | 0 | 7.7276 | 1,014,516,000 | 2024-10-31 |
| 274 | 2024-11-18 | 78,397,624 | -10,000 | 7.7276 | 1,014,516,000 | 2024-10-31 |
| 275 | 2024-11-15 | 78,407,624 | 21,000 | 7.7286 | 1,014,516,000 | 2024-10-31 |
| 276 | 2024-11-14 | 78,386,624 | -18,000 | 7.7265 | 1,014,516,000 | 2024-10-31 |
| 277 | 2024-11-13 | 78,404,624 | 1,000 | 7.7283 | 1,014,516,000 | 2024-10-31 |
| 278 | 2024-11-12 | 78,403,624 | -10,000 | 7.7282 | 1,014,516,000 | 2024-10-31 |
| 279 | 2024-11-11 | 78,413,624 | -104,000 | 7.7292 | 1,014,516,000 | 2024-10-31 |
| 280 | 2024-11-08 | 78,517,624 | 219,000 | 7.7394 | 1,014,516,000 | 2024-10-31 |
| 281 | 2024-11-07 | 78,298,624 | 142,000 | 7.7178 | 1,014,516,000 | 2024-10-31 |
| 282 | 2024-11-06 | 78,156,624 | 44,000 | 7.7038 | 1,014,516,000 | 2024-10-31 |
| 283 | 2024-11-05 | 78,112,624 | 211,000 | 7.6995 | 1,014,516,000 | 2024-10-31 |
| 284 | 2024-11-04 | 77,901,624 | 202,000 | 7.6787 | 1,014,516,000 | 2024-10-31 |
| 285 | 2024-11-01 | 77,699,624 | -112,000 | 7.6588 | 1,014,516,000 | 2024-10-31 |
| 286 | 2024-10-31 | 77,811,624 | -187,000 | 7.6698 | 1,014,516,000 | 2024-10-31 |
| 287 | 2024-10-30 | 77,998,624 | 16,000 | 7.6883 | 1,014,516,000 | 2024-09-30 |
| 288 | 2024-10-29 | 77,982,624 | 134,000 | 7.6867 | 1,014,516,000 | 2024-09-30 |
| 289 | 2024-10-28 | 77,848,624 | -215,000 | 7.6735 | 1,014,516,000 | 2024-09-30 |
| 290 | 2024-10-25 | 78,063,624 | -313,000 | 7.6947 | 1,014,516,000 | 2024-09-30 |
| 291 | 2024-10-24 | 78,376,624 | -572,000 | 7.7255 | 1,014,516,000 | 2024-09-30 |
| 292 | 2024-10-23 | 78,948,624 | -349,000 | 7.7819 | 1,014,516,000 | 2024-09-30 |
| 293 | 2024-10-22 | 79,297,624 | -73,000 | 7.8163 | 1,014,516,000 | 2024-09-30 |
| 294 | 2024-10-21 | 79,370,624 | -87,000 | 7.8235 | 1,014,516,000 | 2024-09-30 |
| 295 | 2024-10-18 | 79,457,624 | 15,000 | 7.8321 | 1,014,516,000 | 2024-09-30 |
| 296 | 2024-10-17 | 79,442,624 | -232,000 | 7.8306 | 1,014,516,000 | 2024-09-30 |
| 297 | 2024-10-16 | 79,674,624 | 15,000 | 7.8535 | 1,014,516,000 | 2024-09-30 |
| 298 | 2024-10-15 | 79,659,624 | -130,000 | 7.8520 | 1,014,516,000 | 2024-09-30 |
| 299 | 2024-10-14 | 79,789,624 | -319,000 | 7.8648 | 1,014,516,000 | 2024-09-30 |
| 300 | 2024-10-10 | 80,108,624 | 155,000 | 7.8962 | 1,014,516,000 | 2024-09-30 |
| 301 | 2024-10-09 | 79,953,624 | 243,000 | 7.8810 | 1,014,516,000 | 2024-09-30 |
| 302 | 2024-10-08 | 79,710,624 | -159,000 | 7.8570 | 1,014,516,000 | 2024-09-30 |
| 303 | 2024-10-07 | 79,869,624 | -356,000 | 7.8727 | 1,014,516,000 | 2024-09-30 |
| 304 | 2024-10-04 | 80,225,624 | 302,000 | 7.9078 | 1,014,516,000 | 2024-09-30 |
| 305 | 2024-10-03 | 79,923,624 | 307,000 | 7.8780 | 1,014,516,000 | 2024-09-30 |
| 306 | 2024-10-02 | 79,616,624 | 90,000 | 7.8477 | 1,014,516,000 | 2024-09-30 |
| 307 | 2024-09-30 | 79,526,624 | 67,000 | 7.8389 | 1,014,516,000 | 2024-09-30 |
| 308 | 2024-09-27 | 79,459,624 | -52,000 | 7.8323 | 1,014,516,000 | 2024-08-31 |
| 309 | 2024-09-26 | 79,511,624 | -753,000 | 7.8374 | 1,014,516,000 | 2024-08-31 |
| 310 | 2024-09-25 | 80,264,624 | -49,000 | 7.9116 | 1,014,516,000 | 2024-08-31 |
| 311 | 2024-09-24 | 80,313,624 | -85,000 | 7.9164 | 1,014,516,000 | 2024-08-31 |
| 312 | 2024-09-23 | 80,398,624 | 11,000 | 7.9248 | 1,014,516,000 | 2024-08-31 |
| 313 | 2024-09-20 | 80,387,624 | 32,000 | 7.9237 | 1,014,516,000 | 2024-08-31 |
| 314 | 2024-09-19 | 80,355,624 | -1,000 | 7.9206 | 1,014,516,000 | 2024-08-31 |
| 315 | 2024-09-17 | 80,356,624 | -3,000 | 7.9207 | 1,014,516,000 | 2024-08-31 |
| 316 | 2024-09-16 | 80,359,624 | -19,000 | 7.9210 | 1,014,516,000 | 2024-08-31 |
| 317 | 2024-09-13 | 80,378,624 | -24,000 | 7.9229 | 1,014,516,000 | 2024-08-31 |
| 318 | 2024-09-12 | 80,402,624 | -8,000 | 7.9252 | 1,014,516,000 | 2024-08-31 |
| 319 | 2024-09-11 | 80,410,624 | -66,000 | 7.9260 | 1,014,516,000 | 2024-08-31 |
| 320 | 2024-09-10 | 80,476,624 | -385,000 | 7.9325 | 1,014,516,000 | 2024-08-31 |
| 321 | 2024-09-09 | 80,861,624 | 65,000 | 7.9705 | 1,014,516,000 | 2024-08-31 |
| 322 | 2024-09-05 | 80,796,624 | -31,000 | 7.9641 | 1,014,516,000 | 2024-08-31 |
| 323 | 2024-09-04 | 80,827,624 | -400,000 | 7.9671 | 1,014,516,000 | 2024-08-31 |
| 324 | 2024-09-03 | 81,227,624 | 0 | 8.0065 | 1,014,516,000 | 2024-08-31 |
| 325 | 2024-09-02 | 81,227,624 | -58,000 | 8.0065 | 1,014,516,000 | 2024-08-31 |
| 326 | 2024-08-30 | 81,285,624 | 4,000 | 8.0123 | 1,014,516,000 | 2024-07-31 |
| 327 | 2024-08-29 | 81,281,624 | 14,000 | 8.0119 | 1,014,516,000 | 2024-07-31 |
| 328 | 2024-08-28 | 81,267,624 | -108,000 | 8.0105 | 1,014,516,000 | 2024-07-31 |
| 329 | 2024-08-27 | 81,375,624 | 82,000 | 8.0211 | 1,014,516,000 | 2024-07-31 |
| 330 | 2024-08-26 | 81,293,624 | -72,000 | 8.0130 | 1,014,516,000 | 2024-07-31 |
| 331 | 2024-08-23 | 81,365,624 | -62,000 | 8.0201 | 1,014,516,000 | 2024-07-31 |
| 332 | 2024-08-22 | 81,427,624 | -182,000 | 8.0263 | 1,014,516,000 | 2024-07-31 |
| 333 | 2024-08-21 | 81,609,624 | -5,000 | 8.0442 | 1,014,516,000 | 2024-07-31 |
| 334 | 2024-08-20 | 81,614,624 | -11,000 | 8.0447 | 1,014,516,000 | 2024-07-31 |
| 335 | 2024-08-19 | 81,625,624 | -28,000 | 8.0458 | 1,014,516,000 | 2024-07-31 |
| 336 | 2024-08-16 | 81,653,624 | -59,000 | 8.0485 | 1,014,516,000 | 2024-07-31 |
| 337 | 2024-08-15 | 81,712,624 | 8,000 | 8.0543 | 1,014,516,000 | 2024-07-31 |
| 338 | 2024-08-14 | 81,704,624 | -45,000 | 8.0536 | 1,014,516,000 | 2024-07-31 |
| 339 | 2024-08-13 | 81,749,624 | -79,000 | 8.0580 | 1,014,516,000 | 2024-07-31 |
| 340 | 2024-08-12 | 81,828,624 | -16,000 | 8.0658 | 1,014,516,000 | 2024-07-31 |
| 341 | 2024-08-09 | 81,844,624 | -26,000 | 8.0674 | 1,014,516,000 | 2024-07-31 |
| 342 | 2024-08-08 | 81,870,624 | 41,000 | 8.0699 | 1,014,516,000 | 2024-07-31 |
| 343 | 2024-08-07 | 81,829,624 | -34,000 | 8.0659 | 1,014,516,000 | 2024-07-31 |
| 344 | 2024-08-06 | 81,863,624 | 23,000 | 8.0692 | 1,014,516,000 | 2024-07-31 |
| 345 | 2024-08-05 | 81,840,624 | 5,000 | 8.0670 | 1,014,516,000 | 2024-07-31 |
| 346 | 2024-08-02 | 81,835,624 | -1,000 | 8.0665 | 1,014,516,000 | 2024-07-31 |
| 347 | 2024-08-01 | 81,836,624 | 0 | 8.0666 | 1,014,516,000 | 2024-07-31 |
| 348 | 2024-07-31 | 81,836,624 | 26,000 | 8.0666 | 1,014,516,000 | 2024-07-31 |
| 349 | 2024-07-30 | 81,810,624 | -107,609 | 8.0640 | 1,014,516,000 | 2024-06-30 |
| 350 | 2024-07-29 | 81,918,233 | 45,000 | 8.0746 | 1,014,516,000 | 2024-06-30 |
| 351 | 2024-07-26 | 81,873,233 | -18,000 | 8.0702 | 1,014,516,000 | 2024-06-30 |
| 352 | 2024-07-25 | 81,891,233 | -20,001 | 8.0720 | 1,014,516,000 | 2024-06-30 |
| 353 | 2024-07-24 | 81,911,234 | -57,000 | 8.0739 | 1,014,516,000 | 2024-06-30 |
| 354 | 2024-07-23 | 81,968,234 | 71,000 | 8.0795 | 1,014,516,000 | 2024-06-30 |
| 355 | 2024-07-22 | 81,897,234 | 25,000 | 8.0725 | 1,014,516,000 | 2024-06-30 |
| 356 | 2024-07-19 | 81,872,234 | 2,000 | 8.0701 | 1,014,516,000 | 2024-06-30 |
| 357 | 2024-07-18 | 81,870,234 | -44,999 | 8.0699 | 1,014,516,000 | 2024-06-30 |
| 358 | 2024-07-17 | 81,915,233 | -11,000 | 8.0743 | 1,014,516,000 | 2024-06-30 |
| 359 | 2024-07-16 | 81,926,233 | -216,000 | 8.0754 | 1,014,516,000 | 2024-06-30 |
| 360 | 2024-07-15 | 82,142,233 | -199,000 | 8.0967 | 1,014,516,000 | 2024-06-30 |
| 361 | 2024-07-12 | 82,341,233 | -8,000 | 8.1163 | 1,014,516,000 | 2024-06-30 |
| 362 | 2024-07-11 | 82,349,233 | -208,000 | 8.1171 | 1,014,516,000 | 2024-06-30 |
| 363 | 2024-07-10 | 82,557,233 | -146,000 | 8.1376 | 1,014,516,000 | 2024-06-30 |
| 364 | 2024-07-09 | 82,703,233 | -28,000 | 8.1520 | 1,014,516,000 | 2024-06-30 |
| 365 | 2024-07-08 | 82,731,233 | -17,000 | 8.1547 | 1,014,516,000 | 2024-06-30 |
| 366 | 2024-07-05 | 82,748,233 | -22,000 | 8.1564 | 1,014,516,000 | 2024-06-30 |
| 367 | 2024-07-04 | 82,770,233 | -46,000 | 8.1586 | 1,014,516,000 | 2024-06-30 |
| 368 | 2024-07-03 | 82,816,233 | 91,000 | 8.1631 | 1,014,516,000 | 2024-06-30 |
| 369 | 2024-07-02 | 82,725,233 | -11,000 | 8.1542 | 1,014,516,000 | 2024-06-30 |
| 370 | 2024-06-28 | 82,736,233 | 49,000 | 8.1552 | 1,014,516,000 | 2024-05-31 |
| 371 | 2024-06-27 | 82,687,233 | 74,000 | 8.1504 | 1,014,516,000 | 2024-05-31 |
| 372 | 2024-06-26 | 82,613,233 | 16,000 | 8.1431 | 1,014,516,000 | 2024-05-31 |
| 373 | 2024-06-25 | 82,597,233 | -35,000 | 8.1415 | 1,014,516,000 | 2024-05-31 |
| 374 | 2024-06-24 | 82,632,233 | -38,000 | 8.1450 | 1,014,516,000 | 2024-05-31 |
| 375 | 2024-06-21 | 82,670,233 | -5,000 | 8.1487 | 1,014,516,000 | 2024-05-31 |
| 376 | 2024-06-20 | 82,675,233 | -95,000 | 8.1492 | 1,014,516,000 | 2024-05-31 |
| 377 | 2024-06-19 | 82,770,233 | 106,999 | 8.1586 | 1,014,516,000 | 2024-05-31 |
| 378 | 2024-06-18 | 82,663,234 | 476,002 | 8.1480 | 1,014,516,000 | 2024-05-31 |
| 379 | 2024-06-17 | 82,187,232 | -49,002 | 8.1011 | 1,014,516,000 | 2024-05-31 |
| 380 | 2024-06-14 | 82,236,234 | -150,999 | 8.1060 | 1,014,516,000 | 2024-05-31 |
| 381 | 2024-06-13 | 82,387,233 | 6,000 | 8.1208 | 1,014,516,000 | 2024-05-31 |
| 382 | 2024-06-12 | 82,381,233 | 403,000 | 8.1202 | 1,014,516,000 | 2024-05-31 |
| 383 | 2024-06-11 | 81,978,233 | 437,000 | 8.0805 | 1,014,516,000 | 2024-05-31 |
| 384 | 2024-06-07 | 81,541,233 | -54,000 | 8.0375 | 1,014,516,000 | 2024-05-31 |
| 385 | 2024-06-06 | 81,595,233 | 96,000 | 8.0428 | 1,014,516,000 | 2024-05-31 |
| 386 | 2024-06-05 | 81,499,233 | 1,365,633 | 8.0333 | 1,014,516,000 | 2024-05-31 |
| 387 | 2024-06-04 | 80,133,600 | -72,000 | 7.8987 | 1,014,516,000 | 2024-05-31 |
| 388 | 2024-06-03 | 80,205,600 | 164,000 | 7.9058 | 1,014,516,000 | 2024-05-31 |
| 389 | 2024-05-31 | 80,041,600 | 455,000 | 7.8896 | 1,014,516,000 | 2024-05-31 |
| 390 | 2024-05-30 | 79,586,600 | 493,000 | 7.8448 | 1,014,516,000 | 2024-04-30 |
| 391 | 2024-05-29 | 79,093,600 | -1,083,723 | 7.7962 | 1,014,516,000 | 2024-04-30 |
| 392 | 2024-05-28 | 80,177,323 | 1,041,723 | 7.9030 | 1,014,516,000 | 2024-04-30 |
| 393 | 2024-05-27 | 79,135,600 | -4,000 | 7.8003 | 1,014,516,000 | 2024-04-30 |
| 394 | 2024-05-24 | 79,139,600 | 86,000 | 7.8007 | 1,014,516,000 | 2024-04-30 |
| 395 | 2024-05-23 | 79,053,600 | 21,000 | 7.7922 | 1,014,516,000 | 2024-04-30 |
| 396 | 2024-05-22 | 79,032,600 | 410,000 | 7.7902 | 1,014,516,000 | 2024-04-30 |
| 397 | 2024-05-21 | 78,622,600 | 80,000 | 7.7498 | 1,014,516,000 | 2024-04-30 |
| 398 | 2024-05-20 | 78,542,600 | 122,000 | 7.7419 | 1,014,516,000 | 2024-04-30 |
| 399 | 2024-05-17 | 78,420,600 | 160,000 | 7.7299 | 1,014,516,000 | 2024-04-30 |
| 400 | 2024-05-16 | 78,260,600 | 89,000 | 7.7141 | 1,014,516,000 | 2024-04-30 |
| 401 | 2024-05-14 | 78,171,600 | 411,000 | 7.7053 | 1,014,516,000 | 2024-04-30 |
| 402 | 2024-05-13 | 77,760,600 | 20,000 | 7.6648 | 1,014,516,000 | 2024-04-30 |
| 403 | 2024-05-10 | 77,740,600 | 31,000 | 7.6628 | 1,014,516,000 | 2024-04-30 |
| 404 | 2024-05-09 | 77,709,600 | 108,000 | 7.6598 | 1,014,516,000 | 2024-04-30 |
| 405 | 2024-05-08 | 77,601,600 | 141,000 | 7.6491 | 1,014,516,000 | 2024-04-30 |
| 406 | 2024-05-07 | 77,460,600 | -9,000 | 7.6352 | 1,014,516,000 | 2024-04-30 |
| 407 | 2024-05-06 | 77,469,600 | 268,000 | 7.6361 | 1,014,516,000 | 2024-04-30 |
| 408 | 2024-05-03 | 77,201,600 | 175,000 | 7.6097 | 1,014,516,000 | 2024-04-30 |
| 409 | 2024-05-02 | 77,026,600 | -70,000 | 7.5924 | 1,014,516,000 | 2024-04-30 |
| 410 | 2024-04-30 | 77,096,600 | -444,000 | 7.5993 | 1,014,516,000 | 2024-04-30 |
| 411 | 2024-04-29 | 77,540,600 | 386,000 | 7.6431 | 1,014,516,000 | 2024-03-31 |
| 412 | 2024-04-26 | 77,154,600 | -61,000 | 7.6051 | 1,014,516,000 | 2024-03-31 |
| 413 | 2024-04-25 | 77,215,600 | -8,000 | 7.6111 | 1,014,516,000 | 2024-03-31 |
| 414 | 2024-04-24 | 77,223,600 | -505,000 | 7.6119 | 1,014,516,000 | 2024-03-31 |
| 415 | 2024-04-23 | 77,728,600 | 57,000 | 7.6616 | 1,014,516,000 | 2024-03-31 |
| 416 | 2024-04-22 | 77,671,600 | 69,000 | 7.6560 | 1,014,516,000 | 2024-03-31 |
| 417 | 2024-04-19 | 77,602,600 | 82,000 | 7.6492 | 1,014,516,000 | 2024-03-31 |
| 418 | 2024-04-18 | 77,520,600 | 16,000 | 7.6411 | 1,014,516,000 | 2024-03-31 |
| 419 | 2024-04-17 | 77,504,600 | 257,000 | 7.6396 | 1,014,516,000 | 2024-03-31 |
| 420 | 2024-04-16 | 77,247,600 | 55,000 | 7.6142 | 1,014,516,000 | 2024-03-31 |
| 421 | 2024-04-15 | 77,192,600 | -1,000 | 7.6088 | 1,014,516,000 | 2024-03-31 |
| 422 | 2024-04-12 | 77,193,600 | 25,000 | 7.6089 | 1,014,516,000 | 2024-03-31 |
| 423 | 2024-04-11 | 77,168,600 | -22,000 | 7.6064 | 1,014,516,000 | 2024-03-31 |
| 424 | 2024-04-10 | 77,190,600 | 16,000 | 7.6086 | 1,014,516,000 | 2024-03-31 |
| 425 | 2024-04-09 | 77,174,600 | -11,000 | 7.6070 | 1,014,516,000 | 2024-03-31 |
| 426 | 2024-04-08 | 77,185,600 | 34,000 | 7.6081 | 1,014,516,000 | 2024-03-31 |
| 427 | 2024-04-05 | 77,151,600 | 69,000 | 7.6048 | 1,014,516,000 | 2024-03-31 |
| 428 | 2024-04-03 | 77,082,600 | 15,000 | 7.5980 | 1,014,516,000 | 2024-03-31 |
| 429 | 2024-04-02 | 77,067,600 | -41,000 | 7.5965 | 1,014,516,000 | 2024-03-31 |
| 430 | 2024-03-28 | 77,108,600 | 1,000 | 7.6005 | 1,014,516,000 | 2024-02-29 |
| 431 | 2024-03-27 | 77,107,600 | 156,000 | 7.6004 | 1,014,516,000 | 2024-02-29 |
| 432 | 2024-03-26 | 76,951,600 | 29,000 | 7.5851 | 1,014,516,000 | 2024-02-29 |
| 433 | 2024-03-25 | 76,922,600 | 432,000 | 7.5822 | 1,014,516,000 | 2024-02-29 |
| 434 | 2024-03-22 | 76,490,600 | -303,000 | 7.5396 | 1,014,516,000 | 2024-02-29 |
| 435 | 2024-03-21 | 76,793,600 | -80,000 | 7.5695 | 1,014,516,000 | 2024-02-29 |
| 436 | 2024-03-20 | 76,873,600 | -170,000 | 7.5774 | 1,014,516,000 | 2024-02-29 |
| 437 | 2024-03-19 | 77,043,600 | -11,000 | 7.5941 | 1,014,516,000 | 2024-02-29 |
| 438 | 2024-03-18 | 77,054,600 | -31,000 | 7.5952 | 1,014,516,000 | 2024-02-29 |
| 439 | 2024-03-15 | 77,085,600 | -63,000 | 7.5983 | 1,014,516,000 | 2024-02-29 |
| 440 | 2024-03-14 | 77,148,600 | 0 | 7.6045 | 1,014,516,000 | 2024-02-29 |
| 441 | 2024-03-13 | 77,148,600 | 32,000 | 7.6045 | 1,014,516,000 | 2024-02-29 |
| 442 | 2024-03-12 | 77,116,600 | -169,000 | 7.6013 | 1,014,516,000 | 2024-02-29 |
| 443 | 2024-03-11 | 77,285,600 | -30,000 | 7.6180 | 1,014,516,000 | 2024-02-29 |
| 444 | 2024-03-08 | 77,315,600 | 13,000 | 7.6209 | 1,014,516,000 | 2024-02-29 |
| 445 | 2024-03-07 | 77,302,600 | 6,000 | 7.6197 | 1,014,516,000 | 2024-02-29 |
| 446 | 2024-03-06 | 77,296,600 | -83,000 | 7.6191 | 1,014,516,000 | 2024-02-29 |
| 447 | 2024-03-05 | 77,379,600 | -9,000 | 7.6272 | 1,014,516,000 | 2024-02-29 |
| 448 | 2024-03-04 | 77,388,600 | 17,000 | 7.6281 | 1,014,516,000 | 2024-02-29 |
| 449 | 2024-03-01 | 77,371,600 | -68,000 | 7.6265 | 1,014,516,000 | 2024-02-29 |
| 450 | 2024-02-29 | 77,439,600 | -53,000 | 7.6332 | 1,014,516,000 | 2024-02-29 |
| 451 | 2024-02-28 | 77,492,600 | -177,000 | 7.6212 | 1,016,807,000 | 2024-01-31 |
| 452 | 2024-02-27 | 77,669,600 | 206,000 | 7.6386 | 1,016,807,000 | 2024-01-31 |
| 453 | 2024-02-26 | 77,463,600 | -365,000 | 7.6183 | 1,016,807,000 | 2024-01-31 |
| 454 | 2024-02-23 | 77,828,600 | -7,000 | 7.6542 | 1,016,807,000 | 2024-01-31 |
| 455 | 2024-02-22 | 77,835,600 | -14,000 | 7.6549 | 1,016,807,000 | 2024-01-31 |
| 456 | 2024-02-21 | 77,849,600 | 7,000 | 7.6563 | 1,016,807,000 | 2024-01-31 |
| 457 | 2024-02-20 | 77,842,600 | -100,000 | 7.6556 | 1,016,807,000 | 2024-01-31 |
| 458 | 2024-02-19 | 77,942,600 | 0 | 7.6654 | 1,016,807,000 | 2024-01-31 |
| 459 | 2024-02-16 | 77,942,600 | -20,000 | 7.6654 | 1,016,807,000 | 2024-01-31 |
| 460 | 2024-02-15 | 77,962,600 | -619,000 | 7.6674 | 1,016,807,000 | 2024-01-31 |
| 461 | 2024-02-14 | 78,581,600 | -163,000 | 7.7283 | 1,016,807,000 | 2024-01-31 |
| 462 | 2024-02-09 | 78,744,600 | 0 | 7.7443 | 1,016,807,000 | 2024-01-31 |
| 463 | 2024-02-08 | 78,744,600 | -66,000 | 7.7443 | 1,016,807,000 | 2024-01-31 |
| 464 | 2024-02-07 | 78,810,600 | -19,000 | 7.7508 | 1,016,807,000 | 2024-01-31 |
| 465 | 2024-02-06 | 78,829,600 | -23,000 | 7.7527 | 1,016,807,000 | 2024-01-31 |
| 466 | 2024-02-05 | 78,852,600 | -140,000 | 7.7549 | 1,016,807,000 | 2024-01-31 |
| 467 | 2024-02-02 | 78,992,600 | -36,000 | 7.7687 | 1,016,807,000 | 2024-01-31 |
| 468 | 2024-02-01 | 79,028,600 | -8,000 | 7.7722 | 1,016,807,000 | 2024-01-31 |
| 469 | 2024-01-31 | 79,036,600 | -25,000 | 7.7730 | 1,016,807,000 | 2024-01-31 |
| 470 | 2024-01-30 | 79,061,600 | -1,000 | 7.7755 | 1,016,807,000 | 2024-01-19 |
| 471 | 2024-01-29 | 79,062,600 | 106,000 | 7.7756 | 1,016,807,000 | 2024-01-19 |
| 472 | 2024-01-26 | 78,956,600 | -11,000 | 7.7652 | 1,016,807,000 | 2024-01-19 |
| 473 | 2024-01-25 | 78,967,600 | 112,000 | 7.7662 | 1,016,807,000 | 2024-01-19 |
| 474 | 2024-01-24 | 78,855,600 | -101,000 | 7.7552 | 1,016,807,000 | 2024-01-19 |
| 475 | 2024-01-23 | 78,956,600 | 151,000 | 7.7652 | 1,016,807,000 | 2024-01-19 |
| 476 | 2024-01-22 | 78,805,600 | -3,000 | 7.7503 | 1,016,807,000 | 2024-01-19 |
| 477 | 2024-01-19 | 78,808,600 | -15,000 | 7.7506 | 1,016,807,000 | 2024-01-19 |
| 478 | 2024-01-18 | 78,823,600 | -12,000 | 7.7521 | 1,016,807,000 | 2024-01-16 |
| 479 | 2024-01-17 | 78,835,600 | -221,000 | 7.7533 | 1,016,807,000 | 2024-01-16 |
| 480 | 2024-01-16 | 79,056,600 | -109,000 | 7.7750 | 1,016,807,000 | 2024-01-16 |
| 481 | 2024-01-15 | 79,165,600 | 0 | 7.7857 | 1,016,807,000 | 2024-01-15 |
| 482 | 2024-01-12 | 79,165,600 | 13,000 | 7.7857 | 1,016,807,000 | 2024-01-12 |
| 483 | 2024-01-11 | 79,152,600 | 21,000 | 7.7844 | 1,016,807,000 | 2024-01-09 |
| 484 | 2024-01-10 | 79,131,600 | -40,000 | 7.7824 | 1,016,807,000 | 2024-01-09 |
| 485 | 2024-01-09 | 79,171,600 | 110,000 | 7.7863 | 1,016,807,000 | 2024-01-09 |
| 486 | 2024-01-08 | 79,061,600 | -18,000 | 7.7755 | 1,016,807,000 | 2023-12-31 |
| 487 | 2024-01-05 | 79,079,600 | 42,000 | 7.7772 | 1,016,807,000 | 2023-12-31 |
| 488 | 2024-01-04 | 79,037,600 | 91,000 | 7.7731 | 1,016,807,000 | 2023-12-31 |
| 489 | 2024-01-03 | 78,946,600 | -152,000 | 7.7642 | 1,016,807,000 | 2023-12-31 |
| 490 | 2024-01-02 | 79,098,600 | -497,000 | 7.7791 | 1,016,807,000 | 2023-12-31 |
| 491 | 2023-12-29 | 79,595,600 | -155,000 | 7.8280 | 1,016,807,000 | 2023-12-29 |
| 492 | 2023-12-28 | 79,750,600 | -357,000 | 7.8432 | 1,016,807,000 | 2023-12-27 |
| 493 | 2023-12-27 | 80,107,600 | -97,000 | 7.8783 | 1,016,807,000 | 2023-12-27 |
| 494 | 2023-12-22 | 80,204,600 | -24,000 | 7.8879 | 1,016,807,000 | 2023-12-22 |
| 495 | 2023-12-21 | 80,228,600 | -17,000 | 7.8902 | 1,016,807,000 | 2023-12-21 |
| 496 | 2023-12-20 | 80,245,600 | 36,000 | 7.8919 | 1,016,807,000 | 2023-12-20 |
| 497 | 2023-12-19 | 80,209,600 | 21,000 | 7.8884 | 1,016,807,000 | 2023-12-19 |
| 498 | 2023-12-18 | 80,188,600 | 8,000 | 7.8863 | 1,016,807,000 | 2023-11-30 |
| 499 | 2023-12-15 | 80,180,600 | 43,000 | 7.8855 | 1,016,807,000 | 2023-11-30 |
| 500 | 2023-12-14 | 80,137,600 | 31,000 | 7.8813 | 1,016,807,000 | 2023-11-30 |
| 501 | 2023-12-13 | 80,106,600 | -13,000 | 7.8783 | 1,016,807,000 | 2023-11-30 |
| 502 | 2023-12-12 | 80,119,600 | 0 | 7.8795 | 1,016,807,000 | 2023-11-30 |
| 503 | 2023-12-11 | 80,119,600 | 0 | 7.8795 | 1,016,807,000 | 2023-11-30 |
| 504 | 2023-12-08 | 80,119,600 | -9,000 | 7.8795 | 1,016,807,000 | 2023-11-30 |
| 505 | 2023-12-07 | 80,128,600 | 0 | 7.8804 | 1,016,807,000 | 2023-11-30 |
| 506 | 2023-12-06 | 80,128,600 | -1,000 | 7.8804 | 1,016,807,000 | 2023-11-30 |
| 507 | 2023-12-05 | 80,129,600 | 0 | 7.8805 | 1,016,807,000 | 2023-11-30 |
| 508 | 2023-12-04 | 80,129,600 | -77,000 | 7.8805 | 1,016,807,000 | 2023-11-30 |
| 509 | 2023-12-01 | 80,206,600 | -2,000 | 7.8881 | 1,016,807,000 | 2023-11-30 |
| 510 | 2023-11-30 | 80,208,600 | -1,000 | 7.8883 | 1,016,807,000 | 2023-11-30 |
| 511 | 2023-11-29 | 80,209,600 | 0 | 7.8884 | 1,016,807,000 | 2023-11-15 |
| 512 | 2023-11-28 | 80,209,600 | -3,000 | 7.8884 | 1,016,807,000 | 2023-11-15 |
| 513 | 2023-11-27 | 80,212,600 | 45,000 | 7.8887 | 1,016,807,000 | 2023-11-15 |
| 514 | 2023-11-24 | 80,167,600 | 0 | 7.8842 | 1,016,807,000 | 2023-11-15 |
| 515 | 2023-11-23 | 80,167,600 | -3,000 | 7.8842 | 1,016,807,000 | 2023-11-15 |
| 516 | 2023-11-22 | 80,170,600 | -8,000 | 7.8845 | 1,016,807,000 | 2023-11-15 |
| 517 | 2023-11-21 | 80,178,600 | -3,000 | 7.8853 | 1,016,807,000 | 2023-11-15 |
| 518 | 2023-11-20 | 80,181,600 | 0 | 7.8856 | 1,016,807,000 | 2023-11-15 |
| 519 | 2023-11-17 | 80,181,600 | -89,000 | 7.8856 | 1,016,807,000 | 2023-11-15 |
| 520 | 2023-11-16 | 80,270,600 | -40,000 | 7.8944 | 1,016,807,000 | 2023-11-15 |
| 521 | 2023-11-15 | 80,310,600 | -328,000 | 7.8983 | 1,016,807,000 | 2023-11-15 |
| 522 | 2023-11-14 | 80,638,600 | -3,000 | 7.9185 | 1,018,359,000 | 2023-10-31 |
| 523 | 2023-11-13 | 80,641,600 | -50,000 | 7.9188 | 1,018,359,000 | 2023-10-31 |
| 524 | 2023-11-10 | 80,691,600 | -6,000 | 7.9237 | 1,018,359,000 | 2023-10-31 |
| 525 | 2023-11-09 | 80,697,600 | -34,000 | 7.9243 | 1,018,359,000 | 2023-10-31 |
| 526 | 2023-11-08 | 80,731,600 | -46,000 | 7.9276 | 1,018,359,000 | 2023-10-31 |
| 527 | 2023-11-07 | 80,777,600 | -41,000 | 7.9321 | 1,018,359,000 | 2023-10-31 |
| 528 | 2023-11-06 | 80,818,600 | 4,000 | 7.9362 | 1,018,359,000 | 2023-10-31 |
| 529 | 2023-11-03 | 80,814,600 | 0 | 7.9358 | 1,018,359,000 | 2023-10-31 |
| 530 | 2023-11-02 | 80,814,600 | 1,000 | 7.9358 | 1,018,359,000 | 2023-10-31 |
| 531 | 2023-11-01 | 80,813,600 | -80,000 | 7.9357 | 1,018,359,000 | 2023-10-31 |
| 532 | 2023-10-31 | 80,893,600 | -36,000 | 7.9435 | 1,018,359,000 | 2023-10-31 |
| 533 | 2023-10-30 | 80,929,600 | 39,000 | 7.9471 | 1,018,359,000 | 2023-09-30 |
| 534 | 2023-10-27 | 80,890,600 | 77,000 | 7.9432 | 1,018,359,000 | 2023-09-30 |
| 535 | 2023-10-26 | 80,813,600 | -2,000 | 7.9357 | 1,018,359,000 | 2023-09-30 |
| 536 | 2023-10-25 | 80,815,600 | -5,000 | 7.9359 | 1,018,359,000 | 2023-09-30 |
| 537 | 2023-10-24 | 80,820,600 | -2,000 | 7.9364 | 1,018,359,000 | 2023-09-30 |
| 538 | 2023-10-20 | 80,822,600 | -33,000 | 7.9366 | 1,018,359,000 | 2023-09-30 |
| 539 | 2023-10-19 | 80,855,600 | 1,000 | 7.9398 | 1,018,359,000 | 2023-09-30 |
| 540 | 2023-10-18 | 80,854,600 | 2,000 | 7.9397 | 1,018,359,000 | 2023-09-30 |
| 541 | 2023-10-17 | 80,852,600 | 0 | 7.9395 | 1,018,359,000 | 2023-09-30 |
| 542 | 2023-10-16 | 80,852,600 | -7,000 | 7.9395 | 1,018,359,000 | 2023-09-30 |
| 543 | 2023-10-13 | 80,859,600 | -4,000 | 7.9402 | 1,018,359,000 | 2023-09-30 |
| 544 | 2023-10-12 | 80,863,600 | -28,000 | 7.9406 | 1,018,359,000 | 2023-09-30 |
| 545 | 2023-10-11 | 80,891,600 | 0 | 7.9433 | 1,018,359,000 | 2023-09-30 |
| 546 | 2023-10-10 | 80,891,600 | 0 | 7.9433 | 1,018,359,000 | 2023-09-30 |
| 547 | 2023-10-09 | 80,891,600 | 0 | 7.9433 | 1,018,359,000 | 2023-09-30 |
| 548 | 2023-10-06 | 80,891,600 | 0 | 7.9433 | 1,018,359,000 | 2023-09-30 |
| 549 | 2023-10-05 | 80,891,600 | 0 | 7.9433 | 1,018,359,000 | 2023-09-30 |
| 550 | 2023-10-04 | 80,891,600 | 0 | 7.9433 | 1,018,359,000 | 2023-09-30 |
| 551 | 2023-10-03 | 80,891,600 | -54,000 | 7.9433 | 1,018,359,000 | 2023-09-30 |
| 552 | 2023-09-29 | 80,945,600 | -4,000 | 7.9486 | 1,018,359,000 | 2023-09-19 |
| 553 | 2023-09-28 | 80,949,600 | -1,000 | 7.9490 | 1,018,359,000 | 2023-09-19 |
| 554 | 2023-09-27 | 80,950,600 | 7,000 | 7.9491 | 1,018,359,000 | 2023-09-19 |
| 555 | 2023-09-26 | 80,943,600 | -52,000 | 7.9484 | 1,018,359,000 | 2023-09-19 |
| 556 | 2023-09-25 | 80,995,600 | -51,000 | 7.9535 | 1,018,359,000 | 2023-09-19 |
| 557 | 2023-09-22 | 81,046,600 | -51,000 | 7.9585 | 1,018,359,000 | 2023-09-19 |
| 558 | 2023-09-21 | 81,097,600 | -85,000 | 7.9636 | 1,018,359,000 | 2023-09-19 |
| 559 | 2023-09-20 | 81,182,600 | -128,000 | 7.9719 | 1,018,359,000 | 2023-09-19 |
| 560 | 2023-09-19 | 81,310,600 | -52,000 | 7.9845 | 1,018,359,000 | 2023-09-19 |
| 561 | 2023-09-18 | 81,362,600 | 0 | 7.9896 | 1,018,359,000 | 2023-09-13 |
| 562 | 2023-09-15 | 81,362,600 | -11,000 | 7.9896 | 1,018,359,000 | 2023-09-13 |
| 563 | 2023-09-14 | 81,373,600 | 0 | 7.9907 | 1,018,359,000 | 2023-09-13 |
| 564 | 2023-09-13 | 81,373,600 | 107,000 | 7.9907 | 1,018,359,000 | 2023-09-13 |
| 565 | 2023-09-12 | 81,266,600 | 70,000 | 7.9802 | 1,018,359,000 | 2023-09-11 |
| 566 | 2023-09-11 | 81,196,600 | 71,000 | 7.9733 | 1,018,359,000 | 2023-09-11 |
| 567 | 2023-09-07 | 81,125,600 | -12,000 | 7.9663 | 1,018,359,000 | 2023-09-07 |
| 568 | 2023-09-06 | 81,137,600 | 39,000 | 7.9675 | 1,018,359,000 | 2023-09-06 |
| 569 | 2023-09-05 | 81,098,600 | -166,000 | 7.9637 | 1,018,359,000 | 2023-09-05 |
| 570 | 2023-09-04 | 81,264,600 | -22,000 | 7.9800 | 1,018,359,000 | 2023-09-04 |
| 571 | 2023-08-31 | 81,286,600 | -41,000 | 7.9821 | 1,018,359,000 | 2023-08-31 |
| 572 | 2023-08-30 | 81,327,600 | 3,000 | 7.9861 | 1,018,359,000 | 2023-07-31 |
| 573 | 2023-08-29 | 81,324,600 | 0 | 7.9858 | 1,018,359,000 | 2023-07-31 |
| 574 | 2023-08-28 | 81,324,600 | 0 | 7.9858 | 1,018,359,000 | 2023-07-31 |
| 575 | 2023-08-25 | 81,324,600 | 10,000 | 7.9858 | 1,018,359,000 | 2023-07-31 |
| 576 | 2023-08-24 | 81,314,600 | -29,000 | 7.9849 | 1,018,359,000 | 2023-07-31 |
| 577 | 2023-08-23 | 81,343,600 | -10,000 | 7.9877 | 1,018,359,000 | 2023-07-31 |
| 578 | 2023-08-22 | 81,353,600 | 1,000 | 7.9887 | 1,018,359,000 | 2023-07-31 |
| 579 | 2023-08-21 | 81,352,600 | -138,000 | 7.9886 | 1,018,359,000 | 2023-07-31 |
| 580 | 2023-08-18 | 81,490,600 | -51,000 | 8.0021 | 1,018,359,000 | 2023-07-31 |
| 581 | 2023-08-17 | 81,541,600 | 12,000 | 8.0072 | 1,018,359,000 | 2023-07-31 |
| 582 | 2023-08-16 | 81,529,600 | 314,000 | 8.0060 | 1,018,359,000 | 2023-07-31 |
| 583 | 2023-08-15 | 81,215,600 | -20,000 | 7.9751 | 1,018,359,000 | 2023-07-31 |
| 584 | 2023-08-14 | 81,235,600 | -1,000 | 7.9771 | 1,018,359,000 | 2023-07-31 |
| 585 | 2023-08-11 | 81,236,600 | 5,000 | 7.9772 | 1,018,359,000 | 2023-07-31 |
| 586 | 2023-08-10 | 81,231,600 | 13,000 | 7.9767 | 1,018,359,000 | 2023-07-31 |
| 587 | 2023-08-09 | 81,218,600 | -11,000 | 7.9754 | 1,018,359,000 | 2023-07-31 |
| 588 | 2023-08-08 | 81,229,600 | -4,000 | 7.9765 | 1,018,359,000 | 2023-07-31 |
| 589 | 2023-08-07 | 81,233,600 | 7,000 | 7.9769 | 1,018,359,000 | 2023-07-31 |
| 590 | 2023-08-04 | 81,226,600 | -2,000 | 7.9762 | 1,018,359,000 | 2023-07-31 |
| 591 | 2023-08-03 | 81,228,600 | 2,000 | 7.9764 | 1,018,359,000 | 2023-07-31 |
| 592 | 2023-08-02 | 81,226,600 | 71,000 | 7.9762 | 1,018,359,000 | 2023-07-31 |
| 593 | 2023-08-01 | 81,155,600 | 31,000 | 7.9693 | 1,018,359,000 | 2023-07-31 |
| 594 | 2023-07-31 | 81,124,600 | 35,000 | 7.9662 | 1,018,359,000 | 2023-07-31 |
| 595 | 2023-07-28 | 81,089,600 | -7,000 | 7.9628 | 1,018,359,000 | 2023-06-30 |
| 596 | 2023-07-27 | 81,096,600 | -35,000 | 7.9635 | 1,018,359,000 | 2023-06-30 |
| 597 | 2023-07-26 | 81,131,600 | 1,000 | 7.9669 | 1,018,359,000 | 2023-06-30 |
| 598 | 2023-07-25 | 81,130,600 | -18,000 | 7.9668 | 1,018,359,000 | 2023-06-30 |
| 599 | 2023-07-24 | 81,148,600 | 18,000 | 7.9686 | 1,018,359,000 | 2023-06-30 |
| 600 | 2023-07-21 | 81,130,600 | 1,000 | 7.9668 | 1,018,359,000 | 2023-06-30 |
| 601 | 2023-07-20 | 81,129,600 | -1,000 | 7.9667 | 1,018,359,000 | 2023-06-30 |
| 602 | 2023-07-19 | 81,130,600 | 61,000 | 7.9668 | 1,018,359,000 | 2023-06-30 |
| 603 | 2023-07-18 | 81,069,600 | 30,000 | 7.9608 | 1,018,359,000 | 2023-06-30 |
| 604 | 2023-07-14 | 81,039,600 | 27,000 | 7.9579 | 1,018,359,000 | 2023-06-30 |
| 605 | 2023-07-13 | 81,012,600 | -23,000 | 7.9552 | 1,018,359,000 | 2023-06-30 |
| 606 | 2023-07-12 | 81,035,600 | 17,000 | 7.9575 | 1,018,359,000 | 2023-06-30 |
| 607 | 2023-07-11 | 81,018,600 | 28,000 | 7.9558 | 1,018,359,000 | 2023-06-30 |
| 608 | 2023-07-10 | 80,990,600 | 109,000 | 7.9530 | 1,018,359,000 | 2023-06-30 |
| 609 | 2023-07-07 | 80,881,600 | -10,000 | 7.9423 | 1,018,359,000 | 2023-06-30 |
| 610 | 2023-07-06 | 80,891,600 | 956,000 | 7.9433 | 1,018,359,000 | 2023-06-30 |
| 611 | 2023-07-05 | 79,935,600 | 25,000 | 7.8495 | 1,018,359,000 | 2023-06-30 |
| 612 | 2023-07-04 | 79,910,600 | 12,000 | 7.8470 | 1,018,359,000 | 2023-06-30 |
| 613 | 2023-07-03 | 79,898,600 | 31,000 | 7.8458 | 1,018,359,000 | 2023-06-30 |
| 614 | 2023-06-30 | 79,867,600 | 0 | 7.8428 | 1,018,359,000 | 2023-06-30 |
| 615 | 2023-06-29 | 79,867,600 | 273,000 | 7.8415 | 1,018,522,000 | 2023-05-31 |
| 616 | 2023-06-28 | 79,594,600 | 1,035,000 | 7.8147 | 1,018,522,000 | 2023-05-31 |
| 617 | 2023-06-27 | 78,559,600 | -173,000 | 7.7131 | 1,018,522,000 | 2023-05-31 |
| 618 | 2023-06-26 | 78,732,600 | 88,000 | 7.7301 | 1,018,522,000 | 2023-05-31 |
| 619 | 2023-06-23 | 78,644,600 | -1,000 | 7.7214 | 1,018,522,000 | 2023-05-31 |
| 620 | 2023-06-21 | 78,645,600 | 15,000 | 7.7215 | 1,018,522,000 | 2023-05-31 |
| 621 | 2023-06-20 | 78,630,600 | 30,000 | 7.7201 | 1,018,522,000 | 2023-05-31 |
| 622 | 2023-06-19 | 78,600,600 | -6,000 | 7.7171 | 1,018,522,000 | 2023-05-31 |
| 623 | 2023-06-16 | 78,606,600 | -25,000 | 7.7177 | 1,018,522,000 | 2023-05-31 |
| 624 | 2023-06-15 | 78,631,600 | -70,000 | 7.7202 | 1,018,522,000 | 2023-05-31 |
| 625 | 2023-06-14 | 78,701,600 | -20,000 | 7.7270 | 1,018,522,000 | 2023-05-31 |
| 626 | 2023-06-13 | 78,721,600 | -7,000 | 7.7290 | 1,018,522,000 | 2023-05-31 |
| 627 | 2023-06-12 | 78,728,600 | -3,000 | 7.7297 | 1,018,522,000 | 2023-05-31 |
| 628 | 2023-06-09 | 78,731,600 | 13,000 | 7.7300 | 1,018,522,000 | 2023-05-31 |
| 629 | 2023-06-08 | 78,718,600 | 7,000 | 7.7287 | 1,018,522,000 | 2023-05-31 |
| 630 | 2023-06-07 | 78,711,600 | -6,000 | 7.7280 | 1,018,522,000 | 2023-05-31 |
| 631 | 2023-06-06 | 78,717,600 | 17,000 | 7.7286 | 1,018,522,000 | 2023-05-31 |
| 632 | 2023-06-05 | 78,700,600 | -23,000 | 7.7269 | 1,018,522,000 | 2023-05-31 |
| 633 | 2023-06-02 | 78,723,600 | 83,000 | 7.7292 | 1,018,522,000 | 2023-05-31 |
| 634 | 2023-06-01 | 78,640,600 | 2,000 | 7.7211 | 1,018,522,000 | 2023-05-31 |
| 635 | 2023-05-31 | 78,638,600 | 335,000 | 7.7209 | 1,018,522,000 | 2023-05-31 |
| 636 | 2023-05-30 | 78,303,600 | -404,024 | 7.6880 | 1,018,522,000 | 2023-05-30 |
| 637 | 2023-05-29 | 78,707,624 | -75,000 | 7.7231 | 1,019,124,000 | 2023-05-29 |
| 638 | 2023-05-25 | 78,782,624 | -27,000 | 7.7304 | 1,019,124,000 | 2023-04-30 |
| 639 | 2023-05-24 | 78,809,624 | -40,000 | 7.7331 | 1,019,124,000 | 2023-04-30 |
| 640 | 2023-05-23 | 78,849,624 | 4,000 | 7.7370 | 1,019,124,000 | 2023-04-30 |
| 641 | 2023-05-22 | 78,845,624 | 411,000 | 7.7366 | 1,019,124,000 | 2023-04-30 |
| 642 | 2023-05-19 | 78,434,624 | -1,000 | 7.6963 | 1,019,124,000 | 2023-04-30 |
| 643 | 2023-05-18 | 78,435,624 | -23,000 | 7.6964 | 1,019,124,000 | 2023-04-30 |
| 644 | 2023-05-17 | 78,458,624 | -46,000 | 7.6986 | 1,019,124,000 | 2023-04-30 |
| 645 | 2023-05-16 | 78,504,624 | 370,000 | 7.7031 | 1,019,124,000 | 2023-04-30 |
| 646 | 2023-05-15 | 78,134,624 | 51,000 | 7.6668 | 1,019,124,000 | 2023-04-30 |
| 647 | 2023-05-12 | 78,083,624 | 169,000 | 7.6618 | 1,019,124,000 | 2023-04-30 |
| 648 | 2023-05-11 | 77,914,624 | 31,000 | 7.6453 | 1,019,124,000 | 2023-04-30 |
| 649 | 2023-05-10 | 77,883,624 | 218,000 | 7.6422 | 1,019,124,000 | 2023-04-30 |
| 650 | 2023-05-09 | 77,665,624 | 58,000 | 7.6208 | 1,019,124,000 | 2023-04-30 |
| 651 | 2023-05-08 | 77,607,624 | -82,000 | 7.6151 | 1,019,124,000 | 2023-04-30 |
| 652 | 2023-05-05 | 77,689,624 | 2,000 | 7.6232 | 1,019,124,000 | 2023-04-30 |
| 653 | 2023-05-04 | 77,687,624 | 0 | 7.6230 | 1,019,124,000 | 2023-04-30 |
| 654 | 2023-05-03 | 77,687,624 | 64,000 | 7.6230 | 1,019,124,000 | 2023-04-30 |
| 655 | 2023-05-02 | 77,623,624 | -24,000 | 7.6167 | 1,019,124,000 | 2023-04-30 |
| 656 | 2023-04-28 | 77,647,624 | -31,000 | 7.6191 | 1,019,124,000 | 2023-04-19 |
| 657 | 2023-04-27 | 77,678,624 | -5,000 | 7.6221 | 1,019,124,000 | 2023-04-19 |
| 658 | 2023-04-26 | 77,683,624 | -54,000 | 7.6226 | 1,019,124,000 | 2023-04-19 |
| 659 | 2023-04-25 | 77,737,624 | 70,000 | 7.6279 | 1,019,124,000 | 2023-04-19 |
| 660 | 2023-04-24 | 77,667,624 | 57,000 | 7.6210 | 1,019,124,000 | 2023-04-19 |
| 661 | 2023-04-21 | 77,610,624 | 73,000 | 7.6154 | 1,019,124,000 | 2023-04-19 |
| 662 | 2023-04-20 | 77,537,624 | 42,000 | 7.6083 | 1,019,124,000 | 2023-04-19 |
| 663 | 2023-04-19 | 77,495,624 | 162,000 | 7.6041 | 1,019,124,000 | 2023-04-19 |
| 664 | 2023-04-18 | 77,333,624 | 2,988,000 | 7.5882 | 1,019,124,000 | 2023-04-18 |
| 665 | 2023-04-17 | 74,345,624 | 4,000 | 7.2951 | 1,019,124,000 | 2023-03-31 |
| 666 | 2023-04-14 | 74,341,624 | -19,000 | 7.2947 | 1,019,124,000 | 2023-03-31 |
| 667 | 2023-04-13 | 74,360,624 | 2,000 | 7.2965 | 1,019,124,000 | 2023-03-31 |
| 668 | 2023-04-12 | 74,358,624 | 5,000 | 7.2963 | 1,019,124,000 | 2023-03-31 |
| 669 | 2023-04-11 | 74,353,624 | -28,000 | 7.2958 | 1,019,124,000 | 2023-03-31 |
| 670 | 2023-04-06 | 74,381,624 | -89,000 | 7.2986 | 1,019,124,000 | 2023-03-31 |
| 671 | 2023-04-04 | 74,470,624 | -7,000 | 7.3073 | 1,019,124,000 | 2023-03-31 |
| 672 | 2023-04-03 | 74,477,624 | 27,000 | 7.3080 | 1,019,124,000 | 2023-03-31 |
| 673 | 2023-03-31 | 74,450,624 | 19,000 | 7.3054 | 1,019,124,000 | 2023-03-31 |
| 674 | 2023-03-30 | 74,431,624 | -135,000 | 7.3035 | 1,019,124,000 | 2023-02-28 |
| 675 | 2023-03-29 | 74,566,624 | -1,000 | 7.3167 | 1,019,124,000 | 2023-02-28 |
| 676 | 2023-03-28 | 74,567,624 | 47,000 | 7.3168 | 1,019,124,000 | 2023-02-28 |
| 677 | 2023-03-27 | 74,520,624 | -24,000 | 7.3122 | 1,019,124,000 | 2023-02-28 |
| 678 | 2023-03-24 | 74,544,624 | -61,000 | 7.3146 | 1,019,124,000 | 2023-02-28 |
| 679 | 2023-03-23 | 74,605,624 | 4,000 | 7.3206 | 1,019,124,000 | 2023-02-28 |
| 680 | 2023-03-22 | 74,601,624 | -86,000 | 7.3202 | 1,019,124,000 | 2023-02-28 |
| 681 | 2023-03-21 | 74,687,624 | -129,000 | 7.3286 | 1,019,124,000 | 2023-02-28 |
| 682 | 2023-03-20 | 74,816,624 | -46,000 | 7.3413 | 1,019,124,000 | 2023-02-28 |
| 683 | 2023-03-17 | 74,862,624 | -10,000 | 7.3458 | 1,019,124,000 | 2023-02-28 |
| 684 | 2023-03-16 | 74,872,624 | 9,000 | 7.3468 | 1,019,124,000 | 2023-02-28 |
| 685 | 2023-03-15 | 74,863,624 | -277,000 | 7.3459 | 1,019,124,000 | 2023-02-28 |
| 686 | 2023-03-14 | 75,140,624 | -40,000 | 7.3731 | 1,019,124,000 | 2023-02-28 |
| 687 | 2023-03-13 | 75,180,624 | -8,000 | 7.3770 | 1,019,124,000 | 2023-02-28 |
| 688 | 2023-03-10 | 75,188,624 | -37,000 | 7.3778 | 1,019,124,000 | 2023-02-28 |
| 689 | 2023-03-09 | 75,225,624 | -10,000 | 7.3814 | 1,019,124,000 | 2023-02-28 |
| 690 | 2023-03-08 | 75,235,624 | -8,000 | 7.3824 | 1,019,124,000 | 2023-02-28 |
| 691 | 2023-03-07 | 75,243,624 | -42,000 | 7.3832 | 1,019,124,000 | 2023-02-28 |
| 692 | 2023-03-06 | 75,285,624 | 68,000 | 7.3873 | 1,019,124,000 | 2023-02-28 |
| 693 | 2023-03-03 | 75,217,624 | 29,000 | 7.3806 | 1,019,124,000 | 2023-02-28 |
| 694 | 2023-03-02 | 75,188,624 | 0 | 7.3778 | 1,019,124,000 | 2023-02-28 |
| 695 | 2023-03-01 | 75,188,624 | 54,000 | 7.3778 | 1,019,124,000 | 2023-02-28 |
| 696 | 2023-02-28 | 75,134,624 | -25,000 | 7.3725 | 1,019,124,000 | 2023-02-28 |
| 697 | 2023-02-27 | 75,159,624 | 44,000 | 7.3749 | 1,019,124,000 | 2023-01-31 |
| 698 | 2023-02-24 | 75,115,624 | 0 | 7.3706 | 1,019,124,000 | 2023-01-31 |
| 699 | 2023-02-23 | 75,115,624 | 17,000 | 7.3706 | 1,019,124,000 | 2023-01-31 |
| 700 | 2023-02-22 | 75,098,624 | -5,000 | 7.3689 | 1,019,124,000 | 2023-01-31 |
| 701 | 2023-02-21 | 75,103,624 | -8,000 | 7.3694 | 1,019,124,000 | 2023-01-31 |
| 702 | 2023-02-20 | 75,111,624 | -4,000 | 7.3702 | 1,019,124,000 | 2023-01-31 |
| 703 | 2023-02-17 | 75,115,624 | 10,000 | 7.3706 | 1,019,124,000 | 2023-01-31 |
| 704 | 2023-02-16 | 75,105,624 | 27,000 | 7.3696 | 1,019,124,000 | 2023-01-31 |
| 705 | 2023-02-15 | 75,078,624 | -11,000 | 7.3670 | 1,019,124,000 | 2023-01-31 |
| 706 | 2023-02-14 | 75,089,624 | -8,000 | 7.3681 | 1,019,124,000 | 2023-01-31 |
| 707 | 2023-02-13 | 75,097,624 | -6,000 | 7.3688 | 1,019,124,000 | 2023-01-31 |
| 708 | 2023-02-10 | 75,103,624 | 6,000 | 7.3694 | 1,019,124,000 | 2023-01-31 |
| 709 | 2023-02-09 | 75,097,624 | -8,000 | 7.3688 | 1,019,124,000 | 2023-01-31 |
| 710 | 2023-02-08 | 75,105,624 | -9,000 | 7.3696 | 1,019,124,000 | 2023-01-31 |
| 711 | 2023-02-07 | 75,114,624 | -109,000 | 7.3705 | 1,019,124,000 | 2023-01-31 |
| 712 | 2023-02-06 | 75,223,624 | 54,000 | 7.3812 | 1,019,124,000 | 2023-01-31 |
| 713 | 2023-02-03 | 75,169,624 | 50,000 | 7.3759 | 1,019,124,000 | 2023-01-31 |
| 714 | 2023-02-02 | 75,119,624 | -75,000 | 7.3710 | 1,019,124,000 | 2023-01-31 |
| 715 | 2023-02-01 | 75,194,624 | 196,000 | 7.3784 | 1,019,124,000 | 2023-01-31 |
| 716 | 2023-01-31 | 74,998,624 | 120,000 | 7.3591 | 1,019,124,000 | 2023-01-31 |
| 717 | 2023-01-30 | 74,878,624 | 165,000 | 7.3474 | 1,019,124,000 | 2023-01-17 |
| 718 | 2023-01-27 | 74,713,624 | 6,000 | 7.3312 | 1,019,124,000 | 2023-01-17 |
| 719 | 2023-01-26 | 74,707,624 | 61,000 | 7.3306 | 1,019,124,000 | 2023-01-17 |
| 720 | 2023-01-20 | 74,646,624 | -31,000 | 7.3246 | 1,019,124,000 | 2023-01-17 |
| 721 | 2023-01-19 | 74,677,624 | 1,000 | 7.3276 | 1,019,124,000 | 2023-01-17 |
| 722 | 2023-01-18 | 74,676,624 | -18,000 | 7.3275 | 1,019,124,000 | 2023-01-17 |
| 723 | 2023-01-17 | 74,694,624 | 2,000 | 7.3293 | 1,019,124,000 | 2023-01-17 |
| 724 | 2023-01-16 | 74,692,624 | -10,000 | 7.3225 | 1,020,039,000 | 2023-01-11 |
| 725 | 2023-01-13 | 74,702,624 | -113,000 | 7.3235 | 1,020,039,000 | 2023-01-11 |
| 726 | 2023-01-12 | 74,815,624 | -90,000 | 7.3346 | 1,020,039,000 | 2023-01-11 |
| 727 | 2023-01-11 | 74,905,624 | -151,000 | 7.3434 | 1,020,039,000 | 2023-01-11 |
| 728 | 2023-01-10 | 75,056,624 | 18,000 | 7.3582 | 1,020,039,000 | 2023-01-09 |
| 729 | 2023-01-09 | 75,038,624 | -27,000 | 7.3564 | 1,020,039,000 | 2023-01-09 |
| 730 | 2023-01-06 | 75,065,624 | -23,000 | 7.3591 | 1,020,039,000 | 2022-12-31 |
| 731 | 2023-01-05 | 75,088,624 | -32,000 | 7.3613 | 1,020,039,000 | 2022-12-31 |
| 732 | 2023-01-04 | 75,120,624 | -62,000 | 7.3645 | 1,020,039,000 | 2022-12-31 |
| 733 | 2023-01-03 | 75,182,624 | -28,000 | 7.3706 | 1,020,039,000 | 2022-12-31 |
| 734 | 2022-12-30 | 75,210,624 | -73,000 | 7.3733 | 1,020,039,000 | 2022-11-30 |
| 735 | 2022-12-29 | 75,283,624 | -1,000 | 7.3805 | 1,020,039,000 | 2022-11-30 |
| 736 | 2022-12-28 | 75,284,624 | -48,000 | 7.3806 | 1,020,039,000 | 2022-11-30 |
| 737 | 2022-12-23 | 75,332,624 | 0 | 7.3853 | 1,020,039,000 | 2022-11-30 |
| 738 | 2022-12-22 | 75,332,624 | -8,000 | 7.3853 | 1,020,039,000 | 2022-11-30 |
| 739 | 2022-12-21 | 75,340,624 | -135,000 | 7.3861 | 1,020,039,000 | 2022-11-30 |
| 740 | 2022-12-20 | 75,475,624 | -384,000 | 7.3993 | 1,020,039,000 | 2022-11-30 |
| 741 | 2022-12-19 | 75,859,624 | -77,000 | 7.4369 | 1,020,039,000 | 2022-11-30 |
| 742 | 2022-12-16 | 75,936,624 | -136,000 | 7.4445 | 1,020,039,000 | 2022-11-30 |
| 743 | 2022-12-15 | 76,072,624 | -22,000 | 7.4578 | 1,020,039,000 | 2022-11-30 |
| 744 | 2022-12-14 | 76,094,624 | 372,000 | 7.4600 | 1,020,039,000 | 2022-11-30 |
| 745 | 2022-12-13 | 75,722,624 | 496,531 | 7.4235 | 1,020,039,000 | 2022-11-30 |
| 746 | 2022-12-12 | 75,226,093 | 1,055,493 | 7.3748 | 1,020,039,000 | 2022-11-30 |
| 747 | 2022-12-09 | 74,170,600 | 205,000 | 7.2713 | 1,020,039,000 | 2022-11-30 |
| 748 | 2022-12-08 | 73,965,600 | 270,000 | 7.2513 | 1,020,039,000 | 2022-11-30 |
| 749 | 2022-12-07 | 73,695,600 | 304,024 | 7.2248 | 1,020,039,000 | 2022-11-30 |
| 750 | 2022-12-06 | 73,391,576 | 153,000 | 7.1950 | 1,020,039,000 | 2022-11-30 |
| 751 | 2022-12-05 | 73,238,576 | -806,604 | 7.1800 | 1,020,039,000 | 2022-11-30 |
| 752 | 2022-12-02 | 74,045,180 | -160,000 | 7.2591 | 1,020,039,000 | 2022-11-30 |
| 753 | 2022-12-01 | 74,205,180 | 1,018,580 | 7.2747 | 1,020,039,000 | 2022-11-30 |
| 754 | 2022-11-30 | 73,186,600 | -10,000 | 7.1749 | 1,020,039,000 | 2022-11-30 |
| 755 | 2022-11-29 | 73,196,600 | -27,000 | 7.1759 | 1,020,039,000 | 2022-11-24 |
| 756 | 2022-11-28 | 73,223,600 | 57,000 | 7.1785 | 1,020,039,000 | 2022-11-24 |
| 757 | 2022-11-25 | 73,166,600 | -116,000 | 7.1729 | 1,020,039,000 | 2022-11-24 |
| 758 | 2022-11-24 | 73,282,600 | -1,075,000 | 7.1843 | 1,020,039,000 | 2022-11-24 |
| 759 | 2022-11-23 | 74,357,600 | -20,000 | 7.2897 | 1,020,039,000 | 2022-11-23 |
| 760 | 2022-11-22 | 74,377,600 | 0 | 7.2916 | 1,020,039,000 | 2022-11-22 |
| 761 | 2022-11-21 | 74,377,600 | -5,000 | 7.2916 | 1,020,039,000 | 2022-11-18 |
| 762 | 2022-11-18 | 74,382,600 | 9,000 | 7.2921 | 1,020,039,000 | 2022-11-18 |
| 763 | 2022-11-17 | 74,373,600 | -4,000 | 7.2913 | 1,020,039,000 | 2022-11-17 |
| 764 | 2022-11-16 | 74,377,600 | 12,000 | 7.2916 | 1,020,039,000 | 2022-11-16 |
| 765 | 2022-11-15 | 74,365,600 | -139,000 | 7.2905 | 1,020,039,000 | 2022-11-09 |
| 766 | 2022-11-14 | 74,504,600 | 616,000 | 7.3041 | 1,020,039,000 | 2022-11-09 |
| 767 | 2022-11-11 | 73,888,600 | -11,000 | 7.2437 | 1,020,039,000 | 2022-11-09 |
| 768 | 2022-11-10 | 73,899,600 | -17,000 | 7.2448 | 1,020,039,000 | 2022-11-09 |
| 769 | 2022-11-09 | 73,916,600 | 4,000 | 7.2464 | 1,020,039,000 | 2022-11-09 |
| 770 | 2022-11-08 | 73,912,600 | -122,000 | 7.2461 | 1,020,039,000 | 2022-11-08 |
| 771 | 2022-11-07 | 74,034,600 | 70,000 | 7.2580 | 1,020,039,000 | 2022-11-04 |
| 772 | 2022-11-04 | 73,964,600 | -44,000 | 7.2512 | 1,020,039,000 | 2022-11-04 |
| 773 | 2022-11-03 | 74,008,600 | 100,000 | 7.2555 | 1,020,039,000 | 2022-10-31 |
| 774 | 2022-11-02 | 73,908,600 | 72,000 | 7.2457 | 1,020,039,000 | 2022-10-31 |
| 775 | 2022-11-01 | 73,836,600 | 43,000 | 7.2386 | 1,020,039,000 | 2022-10-31 |
| 776 | 2022-10-31 | 73,793,600 | -1,000 | 7.2344 | 1,020,039,000 | 2022-10-31 |
| 777 | 2022-10-28 | 73,794,600 | -4,000 | 7.2345 | 1,020,039,000 | 2022-09-30 |
| 778 | 2022-10-27 | 73,798,600 | 5,000 | 7.2349 | 1,020,039,000 | 2022-09-30 |
| 779 | 2022-10-26 | 73,793,600 | -8,000 | 7.2344 | 1,020,039,000 | 2022-09-30 |
| 780 | 2022-10-25 | 73,801,600 | 15,000 | 7.2352 | 1,020,039,000 | 2022-09-30 |
| 781 | 2022-10-24 | 73,786,600 | -124,000 | 7.2337 | 1,020,039,000 | 2022-09-30 |
| 782 | 2022-10-21 | 73,910,600 | -15,000 | 7.2459 | 1,020,039,000 | 2022-09-30 |
| 783 | 2022-10-20 | 73,925,600 | 24,000 | 7.2473 | 1,020,039,000 | 2022-09-30 |
| 784 | 2022-10-19 | 73,901,600 | 276,000 | 7.2450 | 1,020,039,000 | 2022-09-30 |
| 785 | 2022-10-18 | 73,625,600 | 44,000 | 7.2179 | 1,020,039,000 | 2022-09-30 |
| 786 | 2022-10-17 | 73,581,600 | 85,000 | 7.2136 | 1,020,039,000 | 2022-09-30 |
| 787 | 2022-10-14 | 73,496,600 | -546,000 | 7.2053 | 1,020,039,000 | 2022-09-30 |
| 788 | 2022-10-13 | 74,042,600 | 6,000 | 7.2588 | 1,020,039,000 | 2022-09-30 |
| 789 | 2022-10-12 | 74,036,600 | 1,000 | 7.2582 | 1,020,039,000 | 2022-09-30 |
| 790 | 2022-10-11 | 74,035,600 | -20,000 | 7.2581 | 1,020,039,000 | 2022-09-30 |
| 791 | 2022-10-10 | 74,055,600 | 0 | 7.2601 | 1,020,039,000 | 2022-09-30 |
| 792 | 2022-10-07 | 74,055,600 | 0 | 7.2601 | 1,020,039,000 | 2022-09-30 |
| 793 | 2022-10-06 | 74,055,600 | -1,000 | 7.2601 | 1,020,039,000 | 2022-09-30 |
| 794 | 2022-10-05 | 74,056,600 | -30,000 | 7.2602 | 1,020,039,000 | 2022-09-30 |
| 795 | 2022-10-03 | 74,086,600 | 66,000 | 7.2631 | 1,020,039,000 | 2022-09-30 |
| 796 | 2022-09-30 | 74,020,600 | -6,000 | 7.2566 | 1,020,039,000 | 2022-09-30 |
| 797 | 2022-09-29 | 74,026,600 | 0 | 7.2572 | 1,020,039,000 | 2022-08-31 |
| 798 | 2022-09-28 | 74,026,600 | 0 | 7.2572 | 1,020,039,000 | 2022-08-31 |
| 799 | 2022-09-27 | 74,026,600 | 48,000 | 7.2572 | 1,020,039,000 | 2022-08-31 |
| 800 | 2022-09-26 | 73,978,600 | 2,000 | 7.2525 | 1,020,039,000 | 2022-08-31 |
| 801 | 2022-09-23 | 73,976,600 | -32,000 | 7.2523 | 1,020,039,000 | 2022-08-31 |
| 802 | 2022-09-22 | 74,008,600 | -1,104,000 | 7.2555 | 1,020,039,000 | 2022-08-31 |
| 803 | 2022-09-21 | 75,112,600 | -120,000 | 7.3637 | 1,020,039,000 | 2022-08-31 |
| 804 | 2022-09-20 | 75,232,600 | -235,991 | 7.3755 | 1,020,039,000 | 2022-08-31 |
| 805 | 2022-09-19 | 75,468,591 | -35,000 | 7.3986 | 1,020,039,000 | 2022-08-31 |
| 806 | 2022-09-16 | 75,503,591 | -66,000 | 7.4020 | 1,020,039,000 | 2022-08-31 |
| 807 | 2022-09-15 | 75,569,591 | -4,000 | 7.4085 | 1,020,039,000 | 2022-08-31 |
| 808 | 2022-09-14 | 75,573,591 | -57,000 | 7.4089 | 1,020,039,000 | 2022-08-31 |
| 809 | 2022-09-13 | 75,630,591 | -20,000 | 7.4145 | 1,020,039,000 | 2022-08-31 |
| 810 | 2022-09-09 | 75,650,591 | -42,000 | 7.4164 | 1,020,039,000 | 2022-08-31 |
| 811 | 2022-09-08 | 75,692,591 | -15,000 | 7.4206 | 1,020,039,000 | 2022-08-31 |
| 812 | 2022-09-07 | 75,707,591 | -5,000 | 7.4220 | 1,020,039,000 | 2022-08-31 |
| 813 | 2022-09-06 | 75,712,591 | -9,000 | 7.4225 | 1,020,039,000 | 2022-08-31 |
| 814 | 2022-09-05 | 75,721,591 | 123,000 | 7.4234 | 1,020,039,000 | 2022-08-31 |
| 815 | 2022-09-02 | 75,598,591 | 2,000 | 7.4113 | 1,020,039,000 | 2022-08-31 |
| 816 | 2022-09-01 | 75,596,591 | -463,000 | 7.4111 | 1,020,039,000 | 2022-08-31 |
| 817 | 2022-08-31 | 76,059,591 | 67,000 | 7.4565 | 1,020,039,000 | 2022-08-31 |
| 818 | 2022-08-30 | 75,992,591 | 36,000 | 7.4500 | 1,020,039,000 | 2022-07-31 |
| 819 | 2022-08-29 | 75,956,591 | 23,000 | 7.4464 | 1,020,039,000 | 2022-07-31 |
| 820 | 2022-08-26 | 75,933,591 | -3,000 | 7.4442 | 1,020,039,000 | 2022-07-31 |
| 821 | 2022-08-25 | 75,936,591 | -261,000 | 7.4445 | 1,020,039,000 | 2022-07-31 |
| 822 | 2022-08-24 | 76,197,591 | 2,000 | 7.4701 | 1,020,039,000 | 2022-07-31 |
| 823 | 2022-08-23 | 76,195,591 | 5,000 | 7.4699 | 1,020,039,000 | 2022-07-31 |
| 824 | 2022-08-22 | 76,190,591 | -28,000 | 7.4694 | 1,020,039,000 | 2022-07-31 |
| 825 | 2022-08-19 | 76,218,591 | -9,000 | 7.4721 | 1,020,039,000 | 2022-07-31 |
| 826 | 2022-08-18 | 76,227,591 | -39,000 | 7.4730 | 1,020,039,000 | 2022-07-31 |
| 827 | 2022-08-17 | 76,266,591 | 174,000 | 7.4768 | 1,020,039,000 | 2022-07-31 |
| 828 | 2022-08-16 | 76,092,591 | 92,000 | 7.4598 | 1,020,039,000 | 2022-07-31 |
| 829 | 2022-08-15 | 76,000,591 | -7,000 | 7.4508 | 1,020,039,000 | 2022-07-31 |
| 830 | 2022-08-12 | 76,007,591 | 295,000 | 7.4514 | 1,020,039,000 | 2022-07-31 |
| 831 | 2022-08-11 | 75,712,591 | 183,000 | 7.4225 | 1,020,039,000 | 2022-07-31 |
| 832 | 2022-08-10 | 75,529,591 | 23,000 | 7.4046 | 1,020,039,000 | 2022-07-31 |
| 833 | 2022-08-09 | 75,506,591 | -34,000 | 7.4023 | 1,020,039,000 | 2022-07-31 |
| 834 | 2022-08-08 | 75,540,591 | 268,000 | 7.4057 | 1,020,039,000 | 2022-07-31 |
| 835 | 2022-08-05 | 75,272,591 | 181,000 | 7.3794 | 1,020,039,000 | 2022-07-31 |
| 836 | 2022-08-04 | 75,091,591 | -487,000 | 7.3616 | 1,020,039,000 | 2022-07-31 |
| 837 | 2022-08-03 | 75,578,591 | 67,000 | 7.4094 | 1,020,039,000 | 2022-07-31 |
| 838 | 2022-08-02 | 75,511,591 | -74,000 | 7.4028 | 1,020,039,000 | 2022-07-31 |
| 839 | 2022-08-01 | 75,585,591 | -95,000 | 7.4101 | 1,020,039,000 | 2022-07-31 |
| 840 | 2022-07-29 | 75,680,591 | 19,000 | 7.4194 | 1,020,039,000 | 2022-06-30 |
| 841 | 2022-07-28 | 75,661,591 | -14,000 | 7.4175 | 1,020,039,000 | 2022-06-30 |
| 842 | 2022-07-27 | 75,675,591 | -22,000 | 7.4189 | 1,020,039,000 | 2022-06-30 |
| 843 | 2022-07-26 | 75,697,591 | -59,000 | 7.4210 | 1,020,039,000 | 2022-06-30 |
| 844 | 2022-07-25 | 75,756,591 | -95,000 | 7.4268 | 1,020,039,000 | 2022-06-30 |
| 845 | 2022-07-22 | 75,851,591 | 2,000 | 7.4361 | 1,020,039,000 | 2022-06-30 |
| 846 | 2022-07-21 | 75,849,591 | -5,000 | 7.4360 | 1,020,039,000 | 2022-06-30 |
| 847 | 2022-07-20 | 75,854,591 | 5,000 | 7.4364 | 1,020,039,000 | 2022-06-30 |
| 848 | 2022-07-19 | 75,849,591 | -45,000 | 7.4360 | 1,020,039,000 | 2022-06-30 |
| 849 | 2022-07-18 | 75,894,591 | 13,000 | 7.4404 | 1,020,039,000 | 2022-06-30 |
| 850 | 2022-07-15 | 75,881,591 | -47,000 | 7.4391 | 1,020,039,000 | 2022-06-30 |
| 851 | 2022-07-14 | 75,928,591 | -170,000 | 7.4437 | 1,020,039,000 | 2022-06-30 |
| 852 | 2022-07-13 | 76,098,591 | -56,000 | 7.4604 | 1,020,039,000 | 2022-06-30 |
| 853 | 2022-07-12 | 76,154,591 | 28,000 | 7.4659 | 1,020,039,000 | 2022-06-30 |
| 854 | 2022-07-11 | 76,126,591 | -39,000 | 7.4631 | 1,020,039,000 | 2022-06-30 |
| 855 | 2022-07-08 | 76,165,591 | 4,000 | 7.4669 | 1,020,039,000 | 2022-06-30 |
| 856 | 2022-07-07 | 76,161,591 | -251,000 | 7.4665 | 1,020,039,000 | 2022-06-30 |
| 857 | 2022-07-06 | 76,412,591 | -248,000 | 7.4911 | 1,020,039,000 | 2022-06-30 |
| 858 | 2022-07-05 | 76,660,591 | 8,000 | 7.5155 | 1,020,039,000 | 2022-06-30 |
| 859 | 2022-07-04 | 76,652,591 | -36,000 | 7.5147 | 1,020,039,000 | 2022-06-30 |
| 860 | 2022-06-30 | 76,688,591 | -147,000 | 7.5182 | 1,020,039,000 | 2022-06-30 |
| 861 | 2022-06-29 | 76,835,591 | -259,000 | 7.5326 | 1,020,039,000 | 2022-05-31 |
| 862 | 2022-06-28 | 77,094,591 | -219,000 | 7.5580 | 1,020,039,000 | 2022-05-31 |
| 863 | 2022-06-27 | 77,313,591 | -153,000 | 7.5795 | 1,020,039,000 | 2022-05-31 |
| 864 | 2022-06-24 | 77,466,591 | -84,000 | 7.5945 | 1,020,039,000 | 2022-05-31 |
| 865 | 2022-06-23 | 77,550,591 | -32,000 | 7.6027 | 1,020,039,000 | 2022-05-31 |
| 866 | 2022-06-22 | 77,582,591 | 171,000 | 7.6058 | 1,020,039,000 | 2022-05-31 |
| 867 | 2022-06-21 | 77,411,591 | -12,000 | 7.5891 | 1,020,039,000 | 2022-05-31 |
| 868 | 2022-06-20 | 77,423,591 | 62,000 | 7.5903 | 1,020,039,000 | 2022-05-31 |
| 869 | 2022-06-17 | 77,361,591 | -7,757,000 | 7.5842 | 1,020,039,000 | 2022-05-31 |
| 870 | 2022-06-16 | 85,118,591 | -92,000 | 8.3446 | 1,020,039,000 | 2022-05-31 |
| 871 | 2022-06-15 | 85,210,591 | -37,000 | 8.3537 | 1,020,039,000 | 2022-05-31 |
| 872 | 2022-06-14 | 85,247,591 | 157,760 | 8.3573 | 1,020,039,000 | 2022-05-31 |
| 873 | 2022-06-13 | 85,089,831 | -234,000 | 8.3418 | 1,020,039,000 | 2022-05-31 |
| 874 | 2022-06-10 | 85,323,831 | -23,000 | 8.3648 | 1,020,039,000 | 2022-05-31 |
| 875 | 2022-06-09 | 85,346,831 | 993,240 | 8.3670 | 1,020,039,000 | 2022-05-31 |
| 876 | 2022-06-08 | 84,353,591 | -243,000 | 8.2696 | 1,020,039,000 | 2022-05-31 |
| 877 | 2022-06-07 | 84,596,591 | -20,000 | 8.2935 | 1,020,039,000 | 2022-05-31 |
| 878 | 2022-06-06 | 84,616,591 | -166,000 | 8.2954 | 1,020,039,000 | 2022-05-31 |
| 879 | 2022-06-02 | 84,782,591 | -811,178 | 8.3117 | 1,020,039,000 | 2022-05-31 |
| 880 | 2022-06-01 | 85,593,769 | -48,000 | 8.3912 | 1,020,039,000 | 2022-05-31 |
| 881 | 2022-05-31 | 85,641,769 | -38,000 | 8.3959 | 1,020,039,000 | 2022-05-31 |
| 882 | 2022-05-30 | 85,679,769 | -19,000 | 8.3997 | 1,020,039,000 | 2022-04-30 |
| 883 | 2022-05-27 | 85,698,769 | -216,000 | 8.4015 | 1,020,039,000 | 2022-04-30 |
| 884 | 2022-05-26 | 85,914,769 | -336,322 | 8.4227 | 1,020,039,000 | 2022-04-30 |
| 885 | 2022-05-25 | 86,251,091 | 924,500 | 8.4557 | 1,020,039,000 | 2022-04-30 |
| 886 | 2022-05-24 | 85,326,591 | -48,000 | 8.3650 | 1,020,039,000 | 2022-04-30 |
| 887 | 2022-05-23 | 85,374,591 | -18,000 | 8.3697 | 1,020,039,000 | 2022-04-30 |
| 888 | 2022-05-20 | 85,392,591 | -430,083 | 8.3715 | 1,020,039,000 | 2022-04-30 |
| 889 | 2022-05-19 | 85,822,674 | -528,000 | 8.4137 | 1,020,039,000 | 2022-04-30 |
| 890 | 2022-05-18 | 86,350,674 | -22,000 | 8.4654 | 1,020,039,000 | 2022-04-30 |
| 891 | 2022-05-17 | 86,372,674 | 72,123 | 8.4676 | 1,020,039,000 | 2022-04-30 |
| 892 | 2022-05-16 | 86,300,551 | -481,000 | 8.4605 | 1,020,039,000 | 2022-04-30 |
| 893 | 2022-05-13 | 86,781,551 | -9,000 | 8.5077 | 1,020,039,000 | 2022-04-30 |
| 894 | 2022-05-12 | 86,790,551 | 673,960 | 8.5086 | 1,020,039,000 | 2022-04-30 |
| 895 | 2022-05-11 | 86,116,591 | 507,000 | 8.4425 | 1,020,039,000 | 2022-04-30 |
| 896 | 2022-05-10 | 85,609,591 | -22,000 | 8.3928 | 1,020,039,000 | 2022-04-30 |
| 897 | 2022-05-06 | 85,631,591 | -87,000 | 8.3949 | 1,020,039,000 | 2022-04-30 |
| 898 | 2022-05-05 | 85,718,591 | 4,000 | 8.4035 | 1,020,039,000 | 2022-04-30 |
| 899 | 2022-05-04 | 85,714,591 | -58,000 | 8.4031 | 1,020,039,000 | 2022-04-30 |
| 900 | 2022-05-03 | 85,772,591 | -132,000 | 8.4088 | 1,020,039,000 | 2022-04-30 |
| 901 | 2022-04-29 | 85,904,591 | -120,000 | 8.4217 | 1,020,039,000 | 2022-03-31 |
| 902 | 2022-04-28 | 86,024,591 | -100,000 | 8.4335 | 1,020,039,000 | 2022-03-31 |
| 903 | 2022-04-27 | 86,124,591 | -165,000 | 8.4433 | 1,020,039,000 | 2022-03-31 |
| 904 | 2022-04-26 | 86,289,591 | -663,000 | 8.4594 | 1,020,039,000 | 2022-03-31 |
| 905 | 2022-04-25 | 86,952,591 | -334,000 | 8.5244 | 1,020,039,000 | 2022-03-31 |
| 906 | 2022-04-22 | 87,286,591 | -265,000 | 8.5572 | 1,020,039,000 | 2022-03-31 |
| 907 | 2022-04-21 | 87,551,591 | -340,000 | 8.5832 | 1,020,039,000 | 2022-03-31 |
| 908 | 2022-04-20 | 87,891,591 | -788,000 | 8.6165 | 1,020,039,000 | 2022-03-31 |
| 909 | 2022-04-19 | 88,679,591 | -175,000 | 8.6937 | 1,020,039,000 | 2022-03-31 |
| 910 | 2022-04-14 | 88,854,591 | -1,740,098 | 8.7109 | 1,020,039,000 | 2022-03-31 |
| 911 | 2022-04-13 | 90,594,689 | -225,331 | 8.8815 | 1,020,039,000 | 2022-03-31 |
| 912 | 2022-04-12 | 90,820,020 | 6,089,000 | 8.9036 | 1,020,039,000 | 2022-03-31 |
| 913 | 2022-04-11 | 84,731,020 | -311,554 | 8.3066 | 1,020,039,000 | 2022-03-31 |
| 914 | 2022-04-08 | 85,042,574 | 2,160,983 | 8.3372 | 1,020,039,000 | 2022-03-31 |
| 915 | 2022-04-07 | 82,881,591 | 416,000 | 8.1253 | 1,020,039,000 | 2022-03-31 |
| 916 | 2022-04-06 | 82,465,591 | -717,000 | 8.0846 | 1,020,039,000 | 2022-03-31 |
| 917 | 2022-04-04 | 83,182,591 | 260,000 | 8.1548 | 1,020,039,000 | 2022-03-31 |
| 918 | 2022-04-01 | 82,922,591 | -104,000 | 8.1294 | 1,020,039,000 | 2022-03-31 |
| 919 | 2022-03-31 | 83,026,591 | -74,000 | 8.1396 | 1,020,039,000 | 2022-03-31 |
| 920 | 2022-03-30 | 83,100,591 | -243,585 | 8.1468 | 1,020,039,000 | 2022-02-28 |
| 921 | 2022-03-29 | 83,344,176 | 530,585 | 8.1707 | 1,020,039,000 | 2022-02-28 |
| 922 | 2022-03-28 | 82,813,591 | 76,000 | 8.1187 | 1,020,039,000 | 2022-02-28 |
| 923 | 2022-03-25 | 82,737,591 | 286,000 | 8.1112 | 1,020,039,000 | 2022-02-28 |
| 924 | 2022-03-24 | 82,451,591 | 459,600 | 8.0832 | 1,020,039,000 | 2022-02-28 |
| 925 | 2022-03-23 | 81,991,991 | -26,000 | 8.0381 | 1,020,039,000 | 2022-02-28 |
| 926 | 2022-03-22 | 82,017,991 | -389,000 | 8.0407 | 1,020,039,000 | 2022-02-28 |
| 927 | 2022-03-21 | 82,406,991 | -995,000 | 8.0788 | 1,020,039,000 | 2022-02-28 |
| 928 | 2022-03-18 | 83,401,991 | 0 | 8.1764 | 1,020,039,000 | 2022-02-28 |
| 929 | 2022-03-17 | 83,401,991 | 263,000 | 8.1764 | 1,020,039,000 | 2022-02-28 |
| 930 | 2022-03-16 | 83,138,991 | 1,065,100 | 8.1506 | 1,020,039,000 | 2022-02-28 |
| 931 | 2022-03-15 | 82,073,891 | 450,000 | 8.0462 | 1,020,039,000 | 2022-02-28 |
| 932 | 2022-03-14 | 81,623,891 | -376,000 | 8.0020 | 1,020,039,000 | 2022-02-28 |
| 933 | 2022-03-11 | 81,999,891 | -105,000 | 8.0389 | 1,020,039,000 | 2022-02-28 |
| 934 | 2022-03-10 | 82,104,891 | 178,000 | 8.0492 | 1,020,039,000 | 2022-02-28 |
| 935 | 2022-03-09 | 81,926,891 | 23,000 | 8.0317 | 1,020,039,000 | 2022-02-28 |
| 936 | 2022-03-08 | 81,903,891 | 27,000 | 8.0295 | 1,020,039,000 | 2022-02-28 |
| 937 | 2022-03-07 | 81,876,891 | -5,983,000 | 8.0268 | 1,020,039,000 | 2022-02-28 |
| 938 | 2022-03-04 | 87,859,891 | 28,000 | 8.6134 | 1,020,039,000 | 2022-02-28 |
| 939 | 2022-03-03 | 87,831,891 | 36,000 | 8.6106 | 1,020,039,000 | 2022-02-28 |
| 940 | 2022-03-02 | 87,795,891 | 294,000 | 8.6071 | 1,020,039,000 | 2022-02-28 |
| 941 | 2022-03-01 | 87,501,891 | 98,000 | 8.5783 | 1,020,039,000 | 2022-02-28 |
| 942 | 2022-02-28 | 87,403,891 | -7,000 | 8.5687 | 1,020,039,000 | 2022-02-28 |
| 943 | 2022-02-25 | 87,410,891 | 15,000 | 8.5694 | 1,020,039,000 | 2022-01-31 |
| 944 | 2022-02-24 | 87,395,891 | -12,000 | 8.5679 | 1,020,039,000 | 2022-01-31 |
| 945 | 2022-02-23 | 87,407,891 | -8,000 | 8.5691 | 1,020,039,000 | 2022-01-31 |
| 946 | 2022-02-22 | 87,415,891 | 32,000 | 8.5699 | 1,020,039,000 | 2022-01-31 |
| 947 | 2022-02-21 | 87,383,891 | 100,000 | 8.5667 | 1,020,039,000 | 2022-01-31 |
| 948 | 2022-02-18 | 87,283,891 | -43,000 | 8.5569 | 1,020,039,000 | 2022-01-31 |
| 949 | 2022-02-17 | 87,326,891 | 690,000 | 8.5611 | 1,020,039,000 | 2022-01-31 |
| 950 | 2022-02-16 | 86,636,891 | -45,000 | 8.4935 | 1,020,039,000 | 2022-01-31 |
| 951 | 2022-02-15 | 86,681,891 | -77,000 | 8.4979 | 1,020,039,000 | 2022-01-31 |
| 952 | 2022-02-14 | 86,758,891 | 12,019,000 | 8.5054 | 1,020,039,000 | 2022-01-31 |
| 953 | 2022-02-11 | 74,739,891 | -32,000 | 7.3272 | 1,020,039,000 | 2022-01-31 |
| 954 | 2022-02-10 | 74,771,891 | 372,000 | 7.3303 | 1,020,039,000 | 2022-01-31 |
| 955 | 2022-02-09 | 74,399,891 | -183,000 | 7.2938 | 1,020,039,000 | 2022-01-31 |
| 956 | 2022-02-08 | 74,582,891 | 1,000 | 7.3118 | 1,020,039,000 | 2022-01-31 |
| 957 | 2022-02-07 | 74,581,891 | -359,000 | 7.3117 | 1,020,039,000 | 2022-01-31 |
| 958 | 2022-02-04 | 74,940,891 | -82,000 | 7.3469 | 1,020,039,000 | 2022-01-31 |
| 959 | 2022-01-31 | 75,022,891 | 0 | 7.3549 | 1,020,039,000 | 2022-01-31 |
| 960 | 2022-01-28 | 75,022,891 | -317,000 | 7.3549 | 1,020,039,000 | 2021-12-31 |
| 961 | 2022-01-27 | 75,339,891 | -43,000 | 7.3860 | 1,020,039,000 | 2021-12-31 |
| 962 | 2022-01-26 | 75,382,891 | -50,000 | 7.3902 | 1,020,039,000 | 2021-12-31 |
| 963 | 2022-01-25 | 75,432,891 | -19,000 | 7.3951 | 1,020,039,000 | 2021-12-31 |
| 964 | 2022-01-24 | 75,451,891 | 166,000 | 7.3970 | 1,020,039,000 | 2021-12-31 |
| 965 | 2022-01-21 | 75,285,891 | 119,000 | 7.3807 | 1,020,039,000 | 2021-12-31 |
| 966 | 2022-01-20 | 75,166,891 | -74,000 | 7.3690 | 1,020,039,000 | 2021-12-31 |
| 967 | 2022-01-19 | 75,240,891 | -14,000 | 7.3763 | 1,020,039,000 | 2021-12-31 |
| 968 | 2022-01-18 | 75,254,891 | -11,000 | 7.3776 | 1,020,039,000 | 2021-12-31 |
| 969 | 2022-01-17 | 75,265,891 | 178,000 | 7.3787 | 1,020,039,000 | 2021-12-31 |
| 970 | 2022-01-14 | 75,087,891 | 191,000 | 7.3613 | 1,020,039,000 | 2021-12-31 |
| 971 | 2022-01-13 | 74,896,891 | 21,000 | 7.3426 | 1,020,039,000 | 2021-12-31 |
| 972 | 2022-01-12 | 74,875,891 | -39,000 | 7.3405 | 1,020,039,000 | 2021-12-31 |
| 973 | 2022-01-11 | 74,914,891 | 18,000 | 7.3443 | 1,020,039,000 | 2021-12-31 |
| 974 | 2022-01-10 | 74,896,891 | 306,900 | 7.3426 | 1,020,039,000 | 2021-12-31 |
| 975 | 2022-01-07 | 74,589,991 | -33,000 | 7.3125 | 1,020,039,000 | 2021-12-31 |
| 976 | 2022-01-06 | 74,622,991 | 20,000 | 7.3157 | 1,020,039,000 | 2021-12-31 |
| 977 | 2022-01-05 | 74,602,991 | 12,000 | 7.3137 | 1,020,039,000 | 2021-12-31 |
| 978 | 2022-01-04 | 74,590,991 | -59,000 | 7.3126 | 1,020,039,000 | 2021-12-31 |
| 979 | 2022-01-03 | 74,649,991 | -49,000 | 7.3183 | 1,020,039,000 | 2021-12-31 |
| 980 | 2021-12-31 | 74,698,991 | 0 | 7.3232 | 1,020,039,000 | 2021-12-31 |
| 981 | 2021-12-30 | 74,698,991 | -14,000 | 7.3232 | 1,020,039,000 | 2021-11-30 |
| 982 | 2021-12-29 | 74,712,991 | -34,000 | 7.3245 | 1,020,039,000 | 2021-11-30 |
| 983 | 2021-12-28 | 74,746,991 | -8,000 | 7.3279 | 1,020,039,000 | 2021-11-30 |
| 984 | 2021-12-24 | 74,754,991 | 0 | 7.3286 | 1,020,039,000 | 2021-11-30 |
| 985 | 2021-12-23 | 74,754,991 | -27,000 | 7.3286 | 1,020,039,000 | 2021-11-30 |
| 986 | 2021-12-22 | 74,781,991 | 27,000 | 7.3313 | 1,020,039,000 | 2021-11-30 |
| 987 | 2021-12-21 | 74,754,991 | 29,000 | 7.3286 | 1,020,039,000 | 2021-11-30 |
| 988 | 2021-12-20 | 74,725,991 | -18,000 | 7.3258 | 1,020,039,000 | 2021-11-30 |
| 989 | 2021-12-17 | 74,743,991 | -56,000 | 7.3276 | 1,020,039,000 | 2021-11-30 |
| 990 | 2021-12-16 | 74,799,991 | 245,000 | 7.3331 | 1,020,039,000 | 2021-11-30 |
| 991 | 2021-12-15 | 74,554,991 | 85,000 | 7.3090 | 1,020,039,000 | 2021-11-30 |
| 992 | 2021-12-14 | 74,469,991 | -97,000 | 7.3007 | 1,020,039,000 | 2021-11-30 |
| 993 | 2021-12-13 | 74,566,991 | -56,000 | 7.3102 | 1,020,039,000 | 2021-11-30 |
| 994 | 2021-12-10 | 74,622,991 | -31,000 | 7.3157 | 1,020,039,000 | 2021-11-30 |
| 995 | 2021-12-09 | 74,653,991 | -404,000 | 7.3187 | 1,020,039,000 | 2021-11-30 |
| 996 | 2021-12-08 | 75,057,991 | -92,000 | 7.3583 | 1,020,039,000 | 2021-11-30 |
| 997 | 2021-12-07 | 75,149,991 | -59,000 | 7.3674 | 1,020,039,000 | 2021-11-30 |
| 998 | 2021-12-06 | 75,208,991 | -181,000 | 7.3731 | 1,020,039,000 | 2021-11-30 |
| 999 | 2021-12-03 | 75,389,991 | -78,000 | 7.3909 | 1,020,039,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 75,467,991 | -96,000 | 7.3985 | 1,020,039,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 75,563,991 | -221,000 | 7.4080 | 1,020,039,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 75,784,991 | -7,000 | 7.4296 | 1,020,039,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 75,791,991 | -224,000 | 7.4303 | 1,020,039,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 76,015,991 | 2,000 | 7.4523 | 1,020,039,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 76,013,991 | -74,000 | 7.4521 | 1,020,039,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 76,087,991 | -7,000 | 7.4593 | 1,020,039,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 76,094,991 | -234,000 | 7.4600 | 1,020,039,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 76,328,991 | 26,000 | 7.4829 | 1,020,039,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 76,302,991 | 147,000 | 7.4804 | 1,020,039,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 76,155,991 | -41,000 | 7.4660 | 1,020,039,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 76,196,991 | 132,000 | 7.4700 | 1,020,039,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 76,064,991 | 53,000 | 7.4571 | 1,020,039,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 76,011,991 | -76,000 | 7.4519 | 1,020,039,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 76,087,991 | -99,000 | 7.4593 | 1,020,039,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 76,186,991 | -119,000 | 7.4690 | 1,020,039,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 76,305,991 | -20,000 | 7.4807 | 1,020,039,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 76,325,991 | -366,000 | 7.4827 | 1,020,039,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 76,691,991 | -218,000 | 7.5185 | 1,020,039,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 76,909,991 | -220,000 | 7.5399 | 1,020,039,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 77,129,991 | -185,000 | 7.5615 | 1,020,039,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 77,314,991 | -16,000 | 7.5796 | 1,020,039,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 77,330,991 | -190,000 | 7.5812 | 1,020,039,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 77,520,991 | 4,349,398 | 7.5998 | 1,020,039,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 73,171,593 | -196,000 | 7.1734 | 1,020,039,000 | 2021-10-15 |
| 1025 | 2021-10-28 | 73,367,593 | -111,000 | 7.1926 | 1,020,039,000 | 2021-10-15 |
| 1026 | 2021-10-27 | 73,478,593 | -5,000 | 7.2035 | 1,020,039,000 | 2021-10-15 |
| 1027 | 2021-10-26 | 73,483,593 | -320,000 | 7.2040 | 1,020,039,000 | 2021-10-15 |
| 1028 | 2021-10-25 | 73,803,593 | 513,000 | 7.2354 | 1,020,039,000 | 2021-10-15 |
| 1029 | 2021-10-22 | 73,290,593 | -21,000 | 7.1851 | 1,020,039,000 | 2021-10-15 |
| 1030 | 2021-10-21 | 73,311,593 | -245,000 | 7.1871 | 1,020,039,000 | 2021-10-15 |
| 1031 | 2021-10-20 | 73,556,593 | -1,728,488 | 7.2112 | 1,020,039,000 | 2021-10-15 |
| 1032 | 2021-10-19 | 75,285,081 | -90,000 | 7.3806 | 1,020,039,000 | 2021-10-15 |
| 1033 | 2021-10-18 | 75,375,081 | 118,000 | 7.3894 | 1,020,039,000 | 2021-10-15 |
| 1034 | 2021-10-15 | 75,257,081 | 157,000 | 7.3779 | 1,020,039,000 | 2021-10-15 |
| 1035 | 2021-10-12 | 75,100,081 | -58,000 | 7.3581 | 1,020,640,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 75,158,081 | -13,000 | 7.3638 | 1,020,640,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 75,171,081 | -82,000 | 7.3651 | 1,020,640,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 75,253,081 | -27,000 | 7.3731 | 1,020,640,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 75,280,081 | -2,903,910 | 7.3758 | 1,020,640,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 78,183,991 | 2,000 | 7.6603 | 1,020,640,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 78,181,991 | 210,000 | 7.6601 | 1,020,640,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 77,971,991 | 70,000 | 7.6395 | 1,020,640,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 77,901,991 | -62,000 | 7.6327 | 1,020,640,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 77,963,991 | -16,000 | 7.6387 | 1,020,640,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 77,979,991 | -3,000 | 7.6403 | 1,020,640,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 77,982,991 | 73,000 | 7.6406 | 1,020,640,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 77,909,991 | -704,000 | 7.6334 | 1,020,640,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 78,613,991 | -105,000 | 7.7024 | 1,020,640,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 78,718,991 | -37,000 | 7.7127 | 1,020,640,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 78,755,991 | 216,991 | 7.7163 | 1,020,640,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 78,539,000 | 17,000 | 7.6951 | 1,020,640,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 78,522,000 | -17,000 | 7.6934 | 1,020,640,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 78,539,000 | 28,000 | 7.6951 | 1,020,640,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 78,511,000 | 73,000 | 7.6923 | 1,020,640,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 78,438,000 | -257,000 | 7.6852 | 1,020,640,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 78,695,000 | -123,000 | 7.7104 | 1,020,640,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 78,818,000 | -72,000 | 7.7224 | 1,020,640,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 78,890,000 | 24,000 | 7.7295 | 1,020,640,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 78,866,000 | -256,000 | 7.7271 | 1,020,640,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 79,122,000 | -157,000 | 7.7522 | 1,020,640,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 79,279,000 | -188,000 | 7.7676 | 1,020,640,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 79,467,000 | -251,000 | 7.7860 | 1,020,640,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 79,718,000 | 156,000 | 7.8106 | 1,020,640,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 79,562,000 | -172,000 | 7.7953 | 1,020,640,000 | 2021-08-30 |
| 1065 | 2021-08-27 | 79,734,000 | -59,000 | 7.8122 | 1,020,640,000 | 2021-08-27 |
| 1066 | 2021-08-26 | 79,793,000 | -14,000 | 7.8179 | 1,020,640,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 79,807,000 | 135,000 | 7.8193 | 1,020,640,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 79,672,000 | 102,000 | 7.8061 | 1,020,640,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 79,570,000 | 8,000 | 7.7961 | 1,020,640,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 79,562,000 | 19,000 | 7.7953 | 1,020,640,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 79,543,000 | 475,000 | 7.7934 | 1,020,640,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 79,068,000 | 69,000 | 7.7469 | 1,020,640,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 78,999,000 | -269,000 | 7.7401 | 1,020,640,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 79,268,000 | -36,000 | 7.7665 | 1,020,640,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 79,304,000 | 156,000 | 7.7700 | 1,020,640,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 79,148,000 | -23,000 | 7.7547 | 1,020,640,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 79,171,000 | -111,000 | 7.7570 | 1,020,640,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 79,282,000 | 259,000 | 7.7679 | 1,020,640,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 79,023,000 | -86,000 | 7.7425 | 1,020,640,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 79,109,000 | -25,000 | 7.7509 | 1,020,640,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 79,134,000 | -130,000 | 7.7534 | 1,020,640,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 79,264,000 | 544,000 | 7.7661 | 1,020,640,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 78,720,000 | -47,000 | 7.7128 | 1,020,640,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 78,767,000 | -91,000 | 7.7174 | 1,020,640,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 78,858,000 | 422,950 | 7.7263 | 1,020,640,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 78,435,050 | 699,035 | 7.6849 | 1,020,640,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 77,736,015 | 1,069,015 | 7.6164 | 1,020,640,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 76,667,000 | 453,000 | 7.5117 | 1,020,640,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 76,214,000 | 82,000 | 7.4673 | 1,020,640,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 76,132,000 | -56,000 | 7.4592 | 1,020,640,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 76,188,000 | -306,000 | 7.4647 | 1,020,640,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 76,494,000 | -136,000 | 7.4947 | 1,020,640,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 76,630,000 | -588,000 | 7.5080 | 1,020,640,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 77,218,000 | -349,000 | 7.5656 | 1,020,640,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 77,567,000 | -191,000 | 7.5998 | 1,020,640,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 77,758,000 | -361,000 | 7.6186 | 1,020,640,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 78,119,000 | -415,000 | 7.6539 | 1,020,640,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 78,534,000 | 131,000 | 7.6946 | 1,020,640,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 78,403,000 | 76,000 | 7.6817 | 1,020,640,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 78,327,000 | 331,000 | 7.6743 | 1,020,640,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 77,996,000 | 1,044,000 | 7.6419 | 1,020,640,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 76,952,000 | 50,000 | 7.5396 | 1,020,640,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 76,902,000 | -186,000 | 7.5347 | 1,020,640,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 77,088,000 | 89,000 | 7.5529 | 1,020,640,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 76,999,000 | -120,000 | 7.5442 | 1,020,640,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 77,119,000 | 299,000 | 7.5559 | 1,020,640,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 76,820,000 | -576,000 | 7.5266 | 1,020,640,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 77,396,000 | 62,000 | 7.5831 | 1,020,640,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 77,334,000 | 151,000 | 7.5770 | 1,020,640,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 77,183,000 | 2,000 | 7.5622 | 1,020,640,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 77,181,000 | -23,000 | 7.5620 | 1,020,640,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 77,204,000 | -287,000 | 7.5643 | 1,020,640,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 77,491,000 | -104,000 | 7.5924 | 1,020,640,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 77,595,000 | 20,000 | 7.6026 | 1,020,640,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 77,575,000 | -13,000 | 7.6006 | 1,020,640,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 77,588,000 | -555,000 | 7.6019 | 1,020,640,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 78,143,000 | -117,000 | 7.6563 | 1,020,640,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 78,260,000 | 5,150,000 | 7.6677 | 1,020,640,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 73,110,000 | 1,344,000 | 7.1632 | 1,020,640,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 71,766,000 | 281,000 | 7.0315 | 1,020,640,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 71,485,000 | -5,662,000 | 7.0039 | 1,020,640,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 77,147,000 | -66,000 | 7.5587 | 1,020,640,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 77,213,000 | -212,000 | 7.5652 | 1,020,640,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 77,425,000 | -220,000 | 7.5859 | 1,020,640,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 77,645,000 | -335,000 | 7.6075 | 1,020,640,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 77,980,000 | 150,000 | 7.6403 | 1,020,640,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 77,830,000 | 226,000 | 7.6256 | 1,020,640,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 77,604,000 | -497,000 | 7.6035 | 1,020,640,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 78,101,000 | 45,000 | 7.6522 | 1,020,640,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 78,056,000 | 215,000 | 7.6478 | 1,020,640,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 77,841,000 | 982,000 | 7.6267 | 1,020,640,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 76,859,000 | -488,000 | 7.5305 | 1,020,640,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 77,347,000 | 35,000 | 7.5783 | 1,020,640,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 77,312,000 | 592,000 | 7.5749 | 1,020,640,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 76,720,000 | 530,000 | 7.5169 | 1,020,640,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 76,190,000 | 62,000 | 7.4649 | 1,020,640,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 76,128,000 | -71,000 | 7.4588 | 1,020,640,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 76,199,000 | 54,000 | 7.4658 | 1,020,640,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 76,145,000 | 1,054,000 | 7.4605 | 1,020,640,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 75,091,000 | -189,000 | 7.3572 | 1,020,640,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 75,280,000 | -77,000 | 7.3758 | 1,020,640,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 75,357,000 | -110,000 | 7.3833 | 1,020,640,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 75,467,000 | 86,000 | 7.3941 | 1,020,640,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 75,381,000 | -115,000 | 7.3857 | 1,020,640,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 75,496,000 | 281,000 | 7.3969 | 1,020,640,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 75,215,000 | 573,000 | 7.3694 | 1,020,640,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 74,642,000 | 495,000 | 7.3133 | 1,020,640,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 74,147,000 | 420,000 | 7.2648 | 1,020,640,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 73,727,000 | -338,000 | 7.2236 | 1,020,640,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 74,065,000 | 423,530 | 7.2567 | 1,020,640,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 73,641,470 | 909,470 | 7.2152 | 1,020,640,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 72,732,000 | 161,000 | 7.1261 | 1,020,640,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 72,571,000 | 1,158,000 | 7.1103 | 1,020,640,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 71,413,000 | 404,000 | 6.9969 | 1,020,640,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 71,009,000 | -182,000 | 6.9573 | 1,020,640,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 71,191,000 | -451,000 | 6.9751 | 1,020,640,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 71,642,000 | 3,000 | 7.0193 | 1,020,640,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 71,639,000 | 186,000 | 7.0190 | 1,020,640,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 71,453,000 | -391,000 | 7.0008 | 1,020,640,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 71,844,000 | -634,846 | 7.0391 | 1,020,640,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 72,478,846 | -223,000 | 7.1013 | 1,020,640,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 72,701,846 | 231,000 | 7.1232 | 1,020,640,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 72,470,846 | -34,000 | 7.1005 | 1,020,640,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 72,504,846 | -299,000 | 7.1039 | 1,020,640,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 72,803,846 | -34,000 | 7.1332 | 1,020,640,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 72,837,846 | -47,000 | 7.1365 | 1,020,640,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 72,884,846 | 201,000 | 7.1411 | 1,020,640,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 72,683,846 | 225,000 | 7.1214 | 1,020,640,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 72,458,846 | 87,000 | 7.0994 | 1,020,640,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 72,371,846 | -118,000 | 7.0908 | 1,020,640,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 72,489,846 | -134,992 | 7.1024 | 1,020,640,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 72,624,838 | 196,000 | 7.1156 | 1,020,640,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 72,428,838 | 68,000 | 7.0964 | 1,020,640,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 72,360,838 | -103,000 | 7.0898 | 1,020,640,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 72,463,838 | 32,000 | 7.0998 | 1,020,640,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 72,431,838 | 383,912 | 7.0967 | 1,020,640,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 72,047,926 | -2,000 | 7.0591 | 1,020,640,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 72,049,926 | -41,000 | 7.0593 | 1,020,640,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 72,090,926 | -21,000 | 7.0633 | 1,020,640,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 72,111,926 | 492,080 | 7.0654 | 1,020,640,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 71,619,846 | -138,000 | 7.0172 | 1,020,640,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 71,757,846 | -515,000 | 7.0307 | 1,020,640,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 72,272,846 | -72,000 | 7.0811 | 1,020,640,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 72,344,846 | -479,000 | 7.0882 | 1,020,640,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 72,823,846 | -514,000 | 7.1351 | 1,020,640,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 73,337,846 | -512,000 | 7.1855 | 1,020,640,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 73,849,846 | -265,000 | 7.2356 | 1,020,640,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 74,114,846 | -615,000 | 7.2616 | 1,020,640,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 74,729,846 | -1,194,000 | 7.3219 | 1,020,640,000 | 2021-02-23 |
| 1190 | 2021-02-25 | 75,923,846 | 27,000 | 7.4388 | 1,020,640,000 | 2021-02-23 |
| 1191 | 2021-02-24 | 75,896,846 | 831,000 | 7.4362 | 1,020,640,000 | 2021-02-23 |
| 1192 | 2021-02-23 | 75,065,846 | 625,000 | 7.3548 | 1,020,640,000 | 2021-02-23 |
| 1193 | 2021-02-22 | 74,440,846 | -1,032,000 | 7.4441 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 75,472,846 | -118,000 | 7.5473 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 75,590,846 | 214,000 | 7.5591 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 75,376,846 | 383,000 | 7.5377 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 74,993,846 | 420,846 | 7.4994 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 74,573,000 | 0 | 7.4573 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 74,573,000 | -832,000 | 7.4573 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 75,405,000 | -2,504,000 | 7.5405 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 77,909,000 | 42,000 | 7.7909 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 77,867,000 | 304,000 | 7.7867 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 77,563,000 | -275,000 | 7.7563 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 77,838,000 | -223,000 | 7.7838 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 78,061,000 | -641,000 | 7.8061 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 78,702,000 | -457,000 | 7.8702 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 79,159,000 | 3,887,610 | 7.9159 | 1,000,000,000 | 2021-01-26 |
| 1208 | 2021-01-28 | 75,271,390 | 6,820,390 | 7.5271 | 1,000,000,000 | 2021-01-26 |
| 1209 | 2021-01-27 | 68,451,000 | 0 | 6.8451 | 1,000,000,000 | 2021-01-26 |
| 1210 | 2021-01-26 | 68,451,000 | 6.8451 | 1,000,000,000 | 2021-01-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy