AI X Tech Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01490 | 2021-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 72,479,950 | 0 | 5.8707 | 1,234,600,000 | 2025-06-30 |
| 2 | 2025-12-23 | 72,479,950 | 0 | 5.8707 | 1,234,600,000 | 2025-06-30 |
| 3 | 2025-12-22 | 72,479,950 | 0 | 5.8707 | 1,234,600,000 | 2025-06-30 |
| 4 | 2025-12-19 | 72,479,950 | -32,000 | 5.8707 | 1,234,600,000 | 2025-06-30 |
| 5 | 2025-12-18 | 72,511,950 | -12,000 | 5.8733 | 1,234,600,000 | 2025-06-30 |
| 6 | 2025-12-17 | 72,523,950 | 0 | 5.8743 | 1,234,600,000 | 2025-06-30 |
| 7 | 2025-12-16 | 72,523,950 | -64,000 | 5.8743 | 1,234,600,000 | 2025-06-30 |
| 8 | 2025-12-15 | 72,587,950 | 0 | 5.8795 | 1,234,600,000 | 2025-06-30 |
| 9 | 2025-12-12 | 72,587,950 | 40,000 | 5.8795 | 1,234,600,000 | 2025-06-30 |
| 10 | 2025-12-11 | 72,547,950 | 0 | 5.8762 | 1,234,600,000 | 2025-06-30 |
| 11 | 2025-12-10 | 72,547,950 | 0 | 5.8762 | 1,234,600,000 | 2025-06-30 |
| 12 | 2025-12-09 | 72,547,950 | -20,000 | 5.8762 | 1,234,600,000 | 2025-06-30 |
| 13 | 2025-12-08 | 72,567,950 | -52,000 | 5.8779 | 1,234,600,000 | 2025-06-30 |
| 14 | 2025-12-05 | 72,619,950 | -16,000 | 5.8821 | 1,234,600,000 | 2025-06-30 |
| 15 | 2025-12-04 | 72,635,950 | -84,000 | 5.8834 | 1,234,600,000 | 2025-06-30 |
| 16 | 2025-12-03 | 72,719,950 | -376,000 | 5.8902 | 1,234,600,000 | 2025-06-30 |
| 17 | 2025-12-02 | 73,095,950 | 0 | 5.9206 | 1,234,600,000 | 2025-06-30 |
| 18 | 2025-12-01 | 73,095,950 | 0 | 5.9206 | 1,234,600,000 | 2025-06-30 |
| 19 | 2025-11-28 | 73,095,950 | -32,000 | 5.9206 | 1,234,600,000 | 2025-06-30 |
| 20 | 2025-11-27 | 73,127,950 | 0 | 5.9232 | 1,234,600,000 | 2025-06-30 |
| 21 | 2025-11-26 | 73,127,950 | -20,000 | 5.9232 | 1,234,600,000 | 2025-06-30 |
| 22 | 2025-11-25 | 73,147,950 | -12,000 | 5.9248 | 1,234,600,000 | 2025-06-30 |
| 23 | 2025-11-24 | 73,159,950 | -136,000 | 5.9258 | 1,234,600,000 | 2025-06-30 |
| 24 | 2025-11-21 | 73,295,950 | -40,000 | 5.9368 | 1,234,600,000 | 2025-06-30 |
| 25 | 2025-11-20 | 73,335,950 | 0 | 5.9401 | 1,234,600,000 | 2025-06-30 |
| 26 | 2025-11-19 | 73,335,950 | 8,000 | 5.9401 | 1,234,600,000 | 2025-06-30 |
| 27 | 2025-11-18 | 73,327,950 | 44,000 | 5.9394 | 1,234,600,000 | 2025-06-30 |
| 28 | 2025-11-17 | 73,283,950 | -8,000 | 5.9358 | 1,234,600,000 | 2025-06-30 |
| 29 | 2025-11-14 | 73,291,950 | -80,000 | 5.9365 | 1,234,600,000 | 2025-06-30 |
| 30 | 2025-11-13 | 73,371,950 | -8,000 | 5.9430 | 1,234,600,000 | 2025-06-30 |
| 31 | 2025-11-12 | 73,379,950 | -8,000 | 5.9436 | 1,234,600,000 | 2025-06-30 |
| 32 | 2025-11-11 | 73,387,950 | -20,000 | 5.9443 | 1,234,600,000 | 2025-06-30 |
| 33 | 2025-11-10 | 73,407,950 | -128,000 | 5.9459 | 1,234,600,000 | 2025-06-30 |
| 34 | 2025-11-07 | 73,535,950 | 176,000 | 5.9563 | 1,234,600,000 | 2025-06-30 |
| 35 | 2025-11-06 | 73,359,950 | 0 | 5.9420 | 1,234,600,000 | 2025-06-30 |
| 36 | 2025-11-05 | 73,359,950 | 0 | 5.9420 | 1,234,600,000 | 2025-06-30 |
| 37 | 2025-11-04 | 73,359,950 | -180,000 | 5.9420 | 1,234,600,000 | 2025-06-30 |
| 38 | 2025-11-03 | 73,539,950 | 0 | 5.9566 | 1,234,600,000 | 2025-06-30 |
| 39 | 2025-10-31 | 73,539,950 | -228,000 | 5.9566 | 1,234,600,000 | 2025-06-30 |
| 40 | 2025-10-30 | 73,767,950 | -452,000 | 5.9750 | 1,234,600,000 | 2025-06-30 |
| 41 | 2025-10-28 | 74,219,950 | -4,000 | 6.0117 | 1,234,600,000 | 2025-06-30 |
| 42 | 2025-10-27 | 74,223,950 | 92,000 | 6.0120 | 1,234,600,000 | 2025-06-30 |
| 43 | 2025-10-24 | 74,131,950 | 0 | 6.0045 | 1,234,600,000 | 2025-06-30 |
| 44 | 2025-10-23 | 74,131,950 | 40,000 | 6.0045 | 1,234,600,000 | 2025-06-30 |
| 45 | 2025-10-22 | 74,091,950 | 28,000 | 6.0013 | 1,234,600,000 | 2025-06-30 |
| 46 | 2025-10-21 | 74,063,950 | 4,000 | 5.9990 | 1,234,600,000 | 2025-06-30 |
| 47 | 2025-10-20 | 74,059,950 | 156,000 | 5.9987 | 1,234,600,000 | 2025-06-30 |
| 48 | 2025-10-17 | 73,903,950 | 0 | 5.9861 | 1,234,600,000 | 2025-06-30 |
| 49 | 2025-10-16 | 73,903,950 | -180,000 | 5.9861 | 1,234,600,000 | 2025-06-30 |
| 50 | 2025-10-15 | 74,083,950 | 0 | 6.0006 | 1,234,600,000 | 2025-06-30 |
| 51 | 2025-10-14 | 74,083,950 | 84,000 | 6.0006 | 1,234,600,000 | 2025-06-30 |
| 52 | 2025-10-13 | 73,999,950 | 48,000 | 5.9938 | 1,234,600,000 | 2025-06-30 |
| 53 | 2025-10-10 | 73,951,950 | 40,000 | 5.9900 | 1,234,600,000 | 2025-06-30 |
| 54 | 2025-10-09 | 73,911,950 | 0 | 5.9867 | 1,234,600,000 | 2025-06-30 |
| 55 | 2025-10-08 | 73,911,950 | 60,000 | 5.9867 | 1,234,600,000 | 2025-06-30 |
| 56 | 2025-10-06 | 73,851,950 | 120,000 | 5.9819 | 1,234,600,000 | 2025-06-30 |
| 57 | 2025-10-03 | 73,731,950 | 0 | 5.9721 | 1,234,600,000 | 2025-06-30 |
| 58 | 2025-10-02 | 73,731,950 | -20,000 | 5.9721 | 1,234,600,000 | 2025-06-30 |
| 59 | 2025-09-30 | 73,751,950 | -28,000 | 5.9738 | 1,234,600,000 | 2025-06-30 |
| 60 | 2025-09-29 | 73,779,950 | -60,000 | 5.9760 | 1,234,600,000 | 2025-06-30 |
| 61 | 2025-09-26 | 73,839,950 | -8,000 | 5.9809 | 1,234,600,000 | 2025-06-30 |
| 62 | 2025-09-25 | 73,847,950 | -52,000 | 5.9815 | 1,234,600,000 | 2025-06-30 |
| 63 | 2025-09-24 | 73,899,950 | -160,000 | 5.9857 | 1,234,600,000 | 2025-06-30 |
| 64 | 2025-09-23 | 74,059,950 | 0 | 5.9987 | 1,234,600,000 | 2025-06-30 |
| 65 | 2025-09-22 | 74,059,950 | 44,000 | 5.9987 | 1,234,600,000 | 2025-06-30 |
| 66 | 2025-09-19 | 74,015,950 | 0 | 5.9951 | 1,234,600,000 | 2025-06-30 |
| 67 | 2025-09-18 | 74,015,950 | 260,000 | 5.9951 | 1,234,600,000 | 2025-06-30 |
| 68 | 2025-09-17 | 73,755,950 | 0 | 5.9741 | 1,234,600,000 | 2025-06-30 |
| 69 | 2025-09-16 | 73,755,950 | -12,000 | 5.9741 | 1,234,600,000 | 2025-06-30 |
| 70 | 2025-09-15 | 73,767,950 | 0 | 5.9750 | 1,234,600,000 | 2025-06-30 |
| 71 | 2025-09-12 | 73,767,950 | -36,000 | 5.9750 | 1,234,600,000 | 2025-06-30 |
| 72 | 2025-09-11 | 73,803,950 | -20,000 | 5.9780 | 1,234,600,000 | 2025-06-30 |
| 73 | 2025-09-10 | 73,823,950 | 0 | 5.9796 | 1,234,600,000 | 2025-06-30 |
| 74 | 2025-09-09 | 73,823,950 | 0 | 5.9796 | 1,234,600,000 | 2025-06-30 |
| 75 | 2025-09-08 | 73,823,950 | 0 | 5.9796 | 1,234,600,000 | 2025-06-30 |
| 76 | 2025-09-05 | 73,823,950 | 0 | 5.9796 | 1,234,600,000 | 2025-06-30 |
| 77 | 2025-09-04 | 73,823,950 | -136,000 | 5.9796 | 1,234,600,000 | 2025-06-30 |
| 78 | 2025-09-03 | 73,959,950 | 76,000 | 5.9906 | 1,234,600,000 | 2025-06-30 |
| 79 | 2025-09-02 | 73,883,950 | -52,000 | 5.9844 | 1,234,600,000 | 2025-06-30 |
| 80 | 2025-09-01 | 73,935,950 | -50,000 | 5.9887 | 1,234,600,000 | 2025-06-30 |
| 81 | 2025-08-29 | 73,985,950 | -652,000 | 5.9927 | 1,234,600,000 | 2025-06-30 |
| 82 | 2025-08-28 | 74,637,950 | -868,000 | 6.0455 | 1,234,600,000 | 2025-06-30 |
| 83 | 2025-08-27 | 75,505,950 | 100,000 | 6.1158 | 1,234,600,000 | 2025-06-30 |
| 84 | 2025-08-26 | 75,405,950 | 0 | 6.1077 | 1,234,600,000 | 2025-06-30 |
| 85 | 2025-08-25 | 75,405,950 | -12,000 | 6.1077 | 1,234,600,000 | 2025-06-30 |
| 86 | 2025-08-22 | 75,417,950 | 44,000 | 6.1087 | 1,234,600,000 | 2025-06-30 |
| 87 | 2025-08-21 | 75,373,950 | -196,000 | 6.1051 | 1,234,600,000 | 2025-06-30 |
| 88 | 2025-08-20 | 75,569,950 | -24,000 | 6.1210 | 1,234,600,000 | 2025-06-30 |
| 89 | 2025-08-19 | 75,593,950 | 0 | 6.1230 | 1,234,600,000 | 2025-06-30 |
| 90 | 2025-08-18 | 75,593,950 | -76,000 | 6.1230 | 1,234,600,000 | 2025-06-30 |
| 91 | 2025-08-15 | 75,669,950 | -16,000 | 6.1291 | 1,234,600,000 | 2025-06-30 |
| 92 | 2025-08-14 | 75,685,950 | 0 | 6.1304 | 1,234,600,000 | 2025-06-30 |
| 93 | 2025-08-13 | 75,685,950 | 0 | 6.1304 | 1,234,600,000 | 2025-06-30 |
| 94 | 2025-08-12 | 75,685,950 | -4,000 | 6.1304 | 1,234,600,000 | 2025-06-30 |
| 95 | 2025-08-11 | 75,689,950 | 0 | 6.1307 | 1,234,600,000 | 2025-06-30 |
| 96 | 2025-08-08 | 75,689,950 | -40,000 | 6.1307 | 1,234,600,000 | 2025-06-30 |
| 97 | 2025-08-07 | 75,729,950 | -24,000 | 6.1340 | 1,234,600,000 | 2025-06-30 |
| 98 | 2025-08-06 | 75,753,950 | 0 | 6.1359 | 1,234,600,000 | 2025-06-30 |
| 99 | 2025-08-05 | 75,753,950 | 0 | 6.1359 | 1,234,600,000 | 2025-06-30 |
| 100 | 2025-08-04 | 75,753,950 | 40,000 | 6.1359 | 1,234,600,000 | 2025-06-30 |
| 101 | 2025-08-01 | 75,713,950 | 100 | 6.1327 | 1,234,600,000 | 2025-06-30 |
| 102 | 2025-07-31 | 75,713,850 | -576,000 | 6.1327 | 1,234,600,000 | 2025-06-30 |
| 103 | 2025-07-30 | 76,289,850 | 0 | 6.1793 | 1,234,600,000 | 2025-06-30 |
| 104 | 2025-07-29 | 76,289,850 | -52,000 | 6.1793 | 1,234,600,000 | 2025-06-30 |
| 105 | 2025-07-28 | 76,341,850 | -4,000 | 6.1835 | 1,234,600,000 | 2025-06-30 |
| 106 | 2025-07-25 | 76,345,850 | 0 | 6.1839 | 1,234,600,000 | 2025-06-30 |
| 107 | 2025-07-24 | 76,345,850 | -80,200 | 6.1839 | 1,234,600,000 | 2025-06-30 |
| 108 | 2025-07-23 | 76,426,050 | 36,000 | 6.1903 | 1,234,600,000 | 2025-06-30 |
| 109 | 2025-07-22 | 76,390,050 | -148,000 | 6.1874 | 1,234,600,000 | 2025-06-30 |
| 110 | 2025-07-21 | 76,538,050 | -128,000 | 6.1994 | 1,234,600,000 | 2025-06-30 |
| 111 | 2025-07-18 | 76,666,050 | -32,000 | 6.2098 | 1,234,600,000 | 2025-06-30 |
| 112 | 2025-07-17 | 76,698,050 | -100,000 | 6.2124 | 1,234,600,000 | 2025-06-30 |
| 113 | 2025-07-16 | 76,798,050 | 460,000 | 6.2205 | 1,234,600,000 | 2025-06-30 |
| 114 | 2025-07-15 | 76,338,050 | -43,950 | 6.1832 | 1,234,600,000 | 2025-06-30 |
| 115 | 2025-07-14 | 76,382,000 | -4,000 | 6.1868 | 1,234,600,000 | 2025-06-30 |
| 116 | 2025-07-11 | 76,386,000 | 4,000 | 6.1871 | 1,234,600,000 | 2025-06-30 |
| 117 | 2025-07-10 | 76,382,000 | -4,000 | 6.1868 | 1,234,600,000 | 2025-06-30 |
| 118 | 2025-07-09 | 76,386,000 | 0 | 6.1871 | 1,234,600,000 | 2025-06-30 |
| 119 | 2025-07-08 | 76,386,000 | 0 | 6.1871 | 1,234,600,000 | 2025-06-30 |
| 120 | 2025-07-07 | 76,386,000 | 0 | 6.1871 | 1,234,600,000 | 2025-06-30 |
| 121 | 2025-07-04 | 76,386,000 | 4,000 | 6.1871 | 1,234,600,000 | 2025-06-30 |
| 122 | 2025-07-03 | 76,382,000 | 0 | 6.1868 | 1,234,600,000 | 2025-06-30 |
| 123 | 2025-07-02 | 76,382,000 | 0 | 6.1868 | 1,234,600,000 | 2025-06-30 |
| 124 | 2025-06-30 | 76,382,000 | 0 | 6.1868 | 1,234,600,000 | 2025-06-30 |
| 125 | 2025-06-27 | 76,382,000 | -28,000 | 6.1868 | 1,234,600,000 | 2025-05-31 |
| 126 | 2025-06-26 | 76,410,000 | 0 | 6.1890 | 1,234,600,000 | 2025-05-31 |
| 127 | 2025-06-25 | 76,410,000 | 0 | 6.1890 | 1,234,600,000 | 2025-05-31 |
| 128 | 2025-06-24 | 76,410,000 | -48,000 | 6.1890 | 1,234,600,000 | 2025-05-31 |
| 129 | 2025-06-23 | 76,458,000 | 48,000 | 6.1929 | 1,234,600,000 | 2025-05-31 |
| 130 | 2025-06-20 | 76,410,000 | 0 | 6.1890 | 1,234,600,000 | 2025-05-31 |
| 131 | 2025-06-19 | 76,410,000 | 0 | 6.1890 | 1,234,600,000 | 2025-05-31 |
| 132 | 2025-06-18 | 76,410,000 | 4,000 | 6.1890 | 1,234,600,000 | 2025-05-31 |
| 133 | 2025-06-17 | 76,406,000 | 20,000 | 6.1887 | 1,234,600,000 | 2025-05-31 |
| 134 | 2025-06-16 | 76,386,000 | -52,000 | 6.1871 | 1,234,600,000 | 2025-05-31 |
| 135 | 2025-06-13 | 76,438,000 | -8,000 | 6.1913 | 1,234,600,000 | 2025-05-31 |
| 136 | 2025-06-12 | 76,446,000 | 4,000 | 6.1920 | 1,234,600,000 | 2025-05-31 |
| 137 | 2025-06-11 | 76,442,000 | -168,000 | 6.1916 | 1,234,600,000 | 2025-05-31 |
| 138 | 2025-06-10 | 76,610,000 | 0 | 6.2052 | 1,234,600,000 | 2025-05-31 |
| 139 | 2025-06-09 | 76,610,000 | 8,000 | 6.2052 | 1,234,600,000 | 2025-05-31 |
| 140 | 2025-06-06 | 76,602,000 | 0 | 6.2046 | 1,234,600,000 | 2025-05-31 |
| 141 | 2025-06-05 | 76,602,000 | 60,000 | 6.2046 | 1,234,600,000 | 2025-05-31 |
| 142 | 2025-06-04 | 76,542,000 | -12,000 | 6.1997 | 1,234,600,000 | 2025-05-31 |
| 143 | 2025-06-03 | 76,554,000 | -12,000 | 6.2007 | 1,234,600,000 | 2025-05-31 |
| 144 | 2025-06-02 | 76,566,000 | -84,000 | 6.2017 | 1,234,600,000 | 2025-05-31 |
| 145 | 2025-05-30 | 76,650,000 | 8,000 | 6.2085 | 1,234,600,000 | 2025-04-30 |
| 146 | 2025-05-29 | 76,642,000 | 0 | 6.2078 | 1,234,600,000 | 2025-04-30 |
| 147 | 2025-05-28 | 76,642,000 | 0 | 6.2078 | 1,234,600,000 | 2025-04-30 |
| 148 | 2025-05-27 | 76,642,000 | 6,000 | 6.2078 | 1,234,600,000 | 2025-04-30 |
| 149 | 2025-05-26 | 76,636,000 | 0 | 6.2074 | 1,234,600,000 | 2025-04-30 |
| 150 | 2025-05-23 | 76,636,000 | 0 | 6.2074 | 1,234,600,000 | 2025-04-30 |
| 151 | 2025-05-22 | 76,636,000 | -4,000 | 6.2074 | 1,234,600,000 | 2025-04-30 |
| 152 | 2025-05-21 | 76,640,000 | 0 | 6.2077 | 1,234,600,000 | 2025-04-30 |
| 153 | 2025-05-20 | 76,640,000 | 0 | 6.2077 | 1,234,600,000 | 2025-04-30 |
| 154 | 2025-05-19 | 76,640,000 | -20,000 | 6.2077 | 1,234,600,000 | 2025-04-30 |
| 155 | 2025-05-16 | 76,660,000 | -76,000 | 6.2093 | 1,234,600,000 | 2025-04-30 |
| 156 | 2025-05-15 | 76,736,000 | 40,000 | 6.2155 | 1,234,600,000 | 2025-04-30 |
| 157 | 2025-05-14 | 76,696,000 | 8,000 | 6.2122 | 1,234,600,000 | 2025-04-30 |
| 158 | 2025-05-13 | 76,688,000 | 20,000 | 6.2116 | 1,234,600,000 | 2025-04-30 |
| 159 | 2025-05-12 | 76,668,000 | 16,000 | 6.2099 | 1,234,600,000 | 2025-04-30 |
| 160 | 2025-05-09 | 76,652,000 | 0 | 6.2087 | 1,234,600,000 | 2025-04-30 |
| 161 | 2025-05-08 | 76,652,000 | 0 | 6.2087 | 1,234,600,000 | 2025-04-30 |
| 162 | 2025-05-07 | 76,652,000 | 0 | 6.2087 | 1,234,600,000 | 2025-04-30 |
| 163 | 2025-05-06 | 76,652,000 | -8,000 | 6.2087 | 1,234,600,000 | 2025-04-30 |
| 164 | 2025-05-02 | 76,660,000 | -16,000 | 6.2093 | 1,234,600,000 | 2025-04-30 |
| 165 | 2025-04-30 | 76,676,000 | 0 | 6.2106 | 1,234,600,000 | 2025-04-30 |
| 166 | 2025-04-29 | 76,676,000 | 124,000 | 6.2106 | 1,234,600,000 | 2025-03-31 |
| 167 | 2025-04-28 | 76,552,000 | 0 | 6.2006 | 1,234,600,000 | 2025-03-31 |
| 168 | 2025-04-25 | 76,552,000 | 0 | 6.2006 | 1,234,600,000 | 2025-03-31 |
| 169 | 2025-04-24 | 76,552,000 | 236,000 | 6.2006 | 1,234,600,000 | 2025-03-31 |
| 170 | 2025-04-23 | 76,316,000 | 0 | 6.1814 | 1,234,600,000 | 2025-03-31 |
| 171 | 2025-04-22 | 76,316,000 | 52,000 | 6.1814 | 1,234,600,000 | 2025-03-31 |
| 172 | 2025-04-17 | 76,264,000 | 0 | 6.1772 | 1,234,600,000 | 2025-03-31 |
| 173 | 2025-04-16 | 76,264,000 | -32,000 | 6.1772 | 1,234,600,000 | 2025-03-31 |
| 174 | 2025-04-15 | 76,296,000 | 0 | 6.1798 | 1,234,600,000 | 2025-03-31 |
| 175 | 2025-04-14 | 76,296,000 | -64,000 | 6.1798 | 1,234,600,000 | 2025-03-31 |
| 176 | 2025-04-11 | 76,360,000 | 20,000 | 6.1850 | 1,234,600,000 | 2025-03-31 |
| 177 | 2025-04-10 | 76,340,000 | 148,000 | 6.1834 | 1,234,600,000 | 2025-03-31 |
| 178 | 2025-04-09 | 76,192,000 | -188,000 | 6.1714 | 1,234,600,000 | 2025-03-31 |
| 179 | 2025-04-08 | 76,380,000 | -24,000 | 6.1866 | 1,234,600,000 | 2025-03-31 |
| 180 | 2025-04-07 | 76,404,000 | 0 | 6.1886 | 1,234,600,000 | 2025-03-31 |
| 181 | 2025-04-03 | 76,404,000 | -108,000 | 6.1886 | 1,234,600,000 | 2025-03-31 |
| 182 | 2025-04-02 | 76,512,000 | 0 | 6.1973 | 1,234,600,000 | 2025-03-31 |
| 183 | 2025-04-01 | 76,512,000 | 0 | 6.1973 | 1,234,600,000 | 2025-03-31 |
| 184 | 2025-03-31 | 76,512,000 | 0 | 6.1973 | 1,234,600,000 | 2025-03-31 |
| 185 | 2025-03-28 | 76,512,000 | -60,000 | 6.1973 | 1,234,600,000 | 2025-02-28 |
| 186 | 2025-03-27 | 76,572,000 | 96,000 | 6.2022 | 1,234,600,000 | 2025-02-28 |
| 187 | 2025-03-26 | 76,476,000 | -24,000 | 6.1944 | 1,234,600,000 | 2025-02-28 |
| 188 | 2025-03-25 | 76,500,000 | 0 | 6.1963 | 1,234,600,000 | 2025-02-28 |
| 189 | 2025-03-24 | 76,500,000 | 16,000 | 6.1963 | 1,234,600,000 | 2025-02-28 |
| 190 | 2025-03-21 | 76,484,000 | -120,000 | 6.1950 | 1,234,600,000 | 2025-02-28 |
| 191 | 2025-03-20 | 76,604,000 | -116,000 | 6.2048 | 1,234,600,000 | 2025-02-28 |
| 192 | 2025-03-19 | 76,720,000 | -68,000 | 6.2142 | 1,234,600,000 | 2025-02-28 |
| 193 | 2025-03-18 | 76,788,000 | -16,000 | 6.2197 | 1,234,600,000 | 2025-02-28 |
| 194 | 2025-03-17 | 76,804,000 | -116,000 | 6.2210 | 1,234,600,000 | 2025-02-28 |
| 195 | 2025-03-14 | 76,920,000 | 188,000 | 6.2304 | 1,234,600,000 | 2025-02-28 |
| 196 | 2025-03-13 | 76,732,000 | -40,000 | 6.2151 | 1,234,600,000 | 2025-02-28 |
| 197 | 2025-03-12 | 76,772,000 | 0 | 6.2184 | 1,234,600,000 | 2025-02-28 |
| 198 | 2025-03-11 | 76,772,000 | -16,000 | 6.2184 | 1,234,600,000 | 2025-02-28 |
| 199 | 2025-03-10 | 76,788,000 | 112,000 | 6.2197 | 1,234,600,000 | 2025-02-28 |
| 200 | 2025-03-07 | 76,676,000 | 36,000 | 6.2106 | 1,234,600,000 | 2025-02-28 |
| 201 | 2025-03-06 | 76,640,000 | -116,000 | 6.2077 | 1,234,600,000 | 2025-02-28 |
| 202 | 2025-03-05 | 76,756,000 | 0 | 6.2171 | 1,234,600,000 | 2025-02-28 |
| 203 | 2025-03-04 | 76,756,000 | 0 | 6.2171 | 1,234,600,000 | 2025-02-28 |
| 204 | 2025-03-03 | 76,756,000 | 128,000 | 6.2171 | 1,234,600,000 | 2025-02-28 |
| 205 | 2025-02-28 | 76,628,000 | 20,000 | 6.2067 | 1,234,600,000 | 2025-02-28 |
| 206 | 2025-02-27 | 76,608,000 | -16,000 | 6.2051 | 1,234,600,000 | 2025-01-31 |
| 207 | 2025-02-26 | 76,624,000 | -404,000 | 6.2064 | 1,234,600,000 | 2025-01-31 |
| 208 | 2025-02-25 | 77,028,000 | -156,000 | 6.2391 | 1,234,600,000 | 2025-01-31 |
| 209 | 2025-02-24 | 77,184,000 | -12,000 | 6.2517 | 1,234,600,000 | 2025-01-31 |
| 210 | 2025-02-21 | 77,196,000 | 0 | 6.2527 | 1,234,600,000 | 2025-01-31 |
| 211 | 2025-02-20 | 77,196,000 | 0 | 6.2527 | 1,234,600,000 | 2025-01-31 |
| 212 | 2025-02-19 | 77,196,000 | 252,000 | 6.2527 | 1,234,600,000 | 2025-01-31 |
| 213 | 2025-02-18 | 76,944,000 | 20,000 | 6.2323 | 1,234,600,000 | 2025-01-31 |
| 214 | 2025-02-17 | 76,924,000 | 0 | 6.2307 | 1,234,600,000 | 2025-01-31 |
| 215 | 2025-02-14 | 76,924,000 | -12,000 | 6.2307 | 1,234,600,000 | 2025-01-31 |
| 216 | 2025-02-13 | 76,936,000 | 0 | 6.2317 | 1,234,600,000 | 2025-01-31 |
| 217 | 2025-02-12 | 76,936,000 | 0 | 6.2317 | 1,234,600,000 | 2025-01-31 |
| 218 | 2025-02-11 | 76,936,000 | 0 | 6.2317 | 1,234,600,000 | 2025-01-31 |
| 219 | 2025-02-10 | 76,936,000 | 0 | 6.2317 | 1,234,600,000 | 2025-01-31 |
| 220 | 2025-02-07 | 76,936,000 | 0 | 6.2317 | 1,234,600,000 | 2025-01-31 |
| 221 | 2025-02-06 | 76,936,000 | 0 | 6.2317 | 1,234,600,000 | 2025-01-31 |
| 222 | 2025-02-05 | 76,936,000 | 0 | 6.2317 | 1,234,600,000 | 2025-01-31 |
| 223 | 2025-02-04 | 76,936,000 | -12,000 | 6.2317 | 1,234,600,000 | 2025-01-31 |
| 224 | 2025-02-03 | 76,948,000 | 52,000 | 6.2326 | 1,234,600,000 | 2025-01-31 |
| 225 | 2025-01-28 | 76,896,000 | 0 | 6.2284 | 1,234,600,000 | 2024-12-31 |
| 226 | 2025-01-27 | 76,896,000 | 0 | 6.2284 | 1,234,600,000 | 2024-12-31 |
| 227 | 2025-01-24 | 76,896,000 | 0 | 6.2284 | 1,234,600,000 | 2024-12-31 |
| 228 | 2025-01-23 | 76,896,000 | -8,000 | 6.2284 | 1,234,600,000 | 2024-12-31 |
| 229 | 2025-01-22 | 76,904,000 | 0 | 6.2291 | 1,234,600,000 | 2024-12-31 |
| 230 | 2025-01-21 | 76,904,000 | -32,000 | 6.2291 | 1,234,600,000 | 2024-12-31 |
| 231 | 2025-01-20 | 76,936,000 | 0 | 6.2317 | 1,234,600,000 | 2024-12-31 |
| 232 | 2025-01-17 | 76,936,000 | -4,000 | 6.2317 | 1,234,600,000 | 2024-12-31 |
| 233 | 2025-01-16 | 76,940,000 | -20,000 | 6.2320 | 1,234,600,000 | 2024-12-31 |
| 234 | 2025-01-15 | 76,960,000 | 0 | 6.2336 | 1,234,600,000 | 2024-12-31 |
| 235 | 2025-01-14 | 76,960,000 | 0 | 6.2336 | 1,234,600,000 | 2024-12-31 |
| 236 | 2025-01-13 | 76,960,000 | 0 | 6.2336 | 1,234,600,000 | 2024-12-31 |
| 237 | 2025-01-10 | 76,960,000 | 0 | 6.2336 | 1,234,600,000 | 2024-12-31 |
| 238 | 2025-01-09 | 76,960,000 | 0 | 6.2336 | 1,234,600,000 | 2024-12-31 |
| 239 | 2025-01-08 | 76,960,000 | 0 | 6.2336 | 1,234,600,000 | 2024-12-31 |
| 240 | 2025-01-07 | 76,960,000 | 0 | 6.2336 | 1,234,600,000 | 2024-12-31 |
| 241 | 2025-01-06 | 76,960,000 | 4,000 | 6.2336 | 1,234,600,000 | 2024-12-31 |
| 242 | 2025-01-03 | 76,956,000 | 4,000 | 6.2333 | 1,234,600,000 | 2024-12-31 |
| 243 | 2025-01-02 | 76,952,000 | 0 | 6.2329 | 1,234,600,000 | 2024-12-31 |
| 244 | 2024-12-31 | 76,952,000 | 0 | 6.2329 | 1,234,600,000 | 2024-12-31 |
| 245 | 2024-12-30 | 76,952,000 | 0 | 6.2329 | 1,234,600,000 | 2024-11-30 |
| 246 | 2024-12-27 | 76,952,000 | 0 | 6.2329 | 1,234,600,000 | 2024-11-30 |
| 247 | 2024-12-24 | 76,952,000 | 0 | 6.2329 | 1,234,600,000 | 2024-11-30 |
| 248 | 2024-12-23 | 76,952,000 | -16,000 | 6.2329 | 1,234,600,000 | 2024-11-30 |
| 249 | 2024-12-20 | 76,968,000 | 0 | 6.2342 | 1,234,600,000 | 2024-11-30 |
| 250 | 2024-12-19 | 76,968,000 | 0 | 6.2342 | 1,234,600,000 | 2024-11-30 |
| 251 | 2024-12-18 | 76,968,000 | 8,000 | 6.2342 | 1,234,600,000 | 2024-11-30 |
| 252 | 2024-12-17 | 76,960,000 | 0 | 6.2336 | 1,234,600,000 | 2024-11-30 |
| 253 | 2024-12-16 | 76,960,000 | -12,000 | 6.2336 | 1,234,600,000 | 2024-11-30 |
| 254 | 2024-12-13 | 76,972,000 | 0 | 6.2346 | 1,234,600,000 | 2024-11-30 |
| 255 | 2024-12-12 | 76,972,000 | 0 | 6.2346 | 1,234,600,000 | 2024-11-30 |
| 256 | 2024-12-11 | 76,972,000 | 0 | 6.2346 | 1,234,600,000 | 2024-11-30 |
| 257 | 2024-12-10 | 76,972,000 | -24,000 | 6.2346 | 1,234,600,000 | 2024-11-30 |
| 258 | 2024-12-09 | 76,996,000 | 0 | 6.2365 | 1,234,600,000 | 2024-11-30 |
| 259 | 2024-12-06 | 76,996,000 | -16,000 | 6.2365 | 1,234,600,000 | 2024-11-30 |
| 260 | 2024-12-05 | 77,012,000 | 0 | 6.2378 | 1,234,600,000 | 2024-11-30 |
| 261 | 2024-12-04 | 77,012,000 | -20,000 | 6.2378 | 1,234,600,000 | 2024-11-30 |
| 262 | 2024-12-03 | 77,032,000 | 0 | 6.2394 | 1,234,600,000 | 2024-11-30 |
| 263 | 2024-12-02 | 77,032,000 | 0 | 6.2394 | 1,234,600,000 | 2024-11-30 |
| 264 | 2024-11-29 | 77,032,000 | -12,000 | 6.2394 | 1,234,600,000 | 2024-10-31 |
| 265 | 2024-11-28 | 77,044,000 | 0 | 6.2404 | 1,234,600,000 | 2024-10-31 |
| 266 | 2024-11-27 | 77,044,000 | -24,000 | 6.2404 | 1,234,600,000 | 2024-10-31 |
| 267 | 2024-11-26 | 77,068,000 | -12,000 | 6.2423 | 1,234,600,000 | 2024-10-31 |
| 268 | 2024-11-25 | 77,080,000 | 12,000 | 6.2433 | 1,234,600,000 | 2024-10-31 |
| 269 | 2024-11-22 | 77,068,000 | 0 | 6.2423 | 1,234,600,000 | 2024-10-31 |
| 270 | 2024-11-21 | 77,068,000 | 0 | 6.2423 | 1,234,600,000 | 2024-10-31 |
| 271 | 2024-11-20 | 77,068,000 | 0 | 6.2423 | 1,234,600,000 | 2024-10-31 |
| 272 | 2024-11-19 | 77,068,000 | 0 | 6.2423 | 1,234,600,000 | 2024-10-31 |
| 273 | 2024-11-18 | 77,068,000 | 0 | 6.2423 | 1,234,600,000 | 2024-10-31 |
| 274 | 2024-11-15 | 77,068,000 | -40,000 | 6.2423 | 1,234,600,000 | 2024-10-31 |
| 275 | 2024-11-14 | 77,108,000 | 32,000 | 6.2456 | 1,234,600,000 | 2024-10-31 |
| 276 | 2024-11-13 | 77,076,000 | 0 | 6.2430 | 1,234,600,000 | 2024-10-31 |
| 277 | 2024-11-12 | 77,076,000 | 28,000 | 6.2430 | 1,234,600,000 | 2024-10-31 |
| 278 | 2024-11-11 | 77,048,000 | -88,000 | 6.2407 | 1,234,600,000 | 2024-10-31 |
| 279 | 2024-11-08 | 77,136,000 | -12,000 | 6.2479 | 1,234,600,000 | 2024-10-31 |
| 280 | 2024-11-07 | 77,148,000 | -4,000 | 6.2488 | 1,234,600,000 | 2024-10-31 |
| 281 | 2024-11-06 | 77,152,000 | 0 | 6.2491 | 1,234,600,000 | 2024-10-31 |
| 282 | 2024-11-05 | 77,152,000 | -16,000 | 6.2491 | 1,234,600,000 | 2024-10-31 |
| 283 | 2024-11-04 | 77,168,000 | 0 | 6.2504 | 1,234,600,000 | 2024-10-31 |
| 284 | 2024-11-01 | 77,168,000 | 0 | 6.2504 | 1,234,600,000 | 2024-10-31 |
| 285 | 2024-10-31 | 77,168,000 | -8,000 | 6.2504 | 1,234,600,000 | 2024-10-31 |
| 286 | 2024-10-30 | 77,176,000 | 0 | 6.2511 | 1,234,600,000 | 2024-09-30 |
| 287 | 2024-10-29 | 77,176,000 | 0 | 6.2511 | 1,234,600,000 | 2024-09-30 |
| 288 | 2024-10-28 | 77,176,000 | 0 | 6.2511 | 1,234,600,000 | 2024-09-30 |
| 289 | 2024-10-25 | 77,176,000 | 0 | 6.2511 | 1,234,600,000 | 2024-09-30 |
| 290 | 2024-10-24 | 77,176,000 | 0 | 6.2511 | 1,234,600,000 | 2024-09-30 |
| 291 | 2024-10-23 | 77,176,000 | -40,000 | 6.2511 | 1,234,600,000 | 2024-09-30 |
| 292 | 2024-10-22 | 77,216,000 | 0 | 6.2543 | 1,234,600,000 | 2024-09-30 |
| 293 | 2024-10-21 | 77,216,000 | 0 | 6.2543 | 1,234,600,000 | 2024-09-30 |
| 294 | 2024-10-18 | 77,216,000 | 0 | 6.2543 | 1,234,600,000 | 2024-09-30 |
| 295 | 2024-10-17 | 77,216,000 | 0 | 6.2543 | 1,234,600,000 | 2024-09-30 |
| 296 | 2024-10-16 | 77,216,000 | -40,000 | 6.2543 | 1,234,600,000 | 2024-09-30 |
| 297 | 2024-10-15 | 77,256,000 | 36,000 | 6.2576 | 1,234,600,000 | 2024-09-30 |
| 298 | 2024-10-14 | 77,220,000 | -444,000 | 6.2547 | 1,234,600,000 | 2024-09-30 |
| 299 | 2024-10-10 | 77,664,000 | -200,000 | 6.2906 | 1,234,600,000 | 2024-09-30 |
| 300 | 2024-10-09 | 77,864,000 | 16,000 | 6.3068 | 1,234,600,000 | 2024-09-30 |
| 301 | 2024-10-08 | 77,848,000 | -388,000 | 6.3055 | 1,234,600,000 | 2024-09-30 |
| 302 | 2024-10-07 | 78,236,000 | -216,000 | 6.3370 | 1,234,600,000 | 2024-09-30 |
| 303 | 2024-10-04 | 78,452,000 | 124,000 | 6.3544 | 1,234,600,000 | 2024-09-30 |
| 304 | 2024-10-03 | 78,328,000 | 24,000 | 6.3444 | 1,234,600,000 | 2024-09-30 |
| 305 | 2024-10-02 | 78,304,000 | -64,000 | 6.3425 | 1,234,600,000 | 2024-09-30 |
| 306 | 2024-09-30 | 78,368,000 | -56,000 | 6.3476 | 1,234,600,000 | 2024-09-30 |
| 307 | 2024-09-27 | 78,424,000 | 8,000 | 6.3522 | 1,234,600,000 | 2024-08-31 |
| 308 | 2024-09-26 | 78,416,000 | 156,000 | 6.3515 | 1,234,600,000 | 2024-08-31 |
| 309 | 2024-09-25 | 78,260,000 | -16,000 | 6.3389 | 1,234,600,000 | 2024-08-31 |
| 310 | 2024-09-24 | 78,276,000 | 172,000 | 6.3402 | 1,234,600,000 | 2024-08-31 |
| 311 | 2024-09-23 | 78,104,000 | 0 | 6.3263 | 1,234,600,000 | 2024-08-31 |
| 312 | 2024-09-20 | 78,104,000 | 0 | 6.3263 | 1,234,600,000 | 2024-08-31 |
| 313 | 2024-09-19 | 78,104,000 | 76,000 | 6.3263 | 1,234,600,000 | 2024-08-31 |
| 314 | 2024-09-17 | 78,028,000 | 12,000 | 6.3201 | 1,234,600,000 | 2024-08-31 |
| 315 | 2024-09-16 | 78,016,000 | 0 | 6.3191 | 1,234,600,000 | 2024-08-31 |
| 316 | 2024-09-13 | 78,016,000 | 8,000 | 6.3191 | 1,234,600,000 | 2024-08-31 |
| 317 | 2024-09-12 | 78,008,000 | 0 | 6.3185 | 1,234,600,000 | 2024-08-31 |
| 318 | 2024-09-11 | 78,008,000 | -12,000 | 6.3185 | 1,234,600,000 | 2024-08-31 |
| 319 | 2024-09-10 | 78,020,000 | 100,000 | 6.3195 | 1,234,600,000 | 2024-08-31 |
| 320 | 2024-09-09 | 77,920,000 | 0 | 6.3114 | 1,234,600,000 | 2024-08-31 |
| 321 | 2024-09-05 | 77,920,000 | -32,000 | 6.3114 | 1,234,600,000 | 2024-08-31 |
| 322 | 2024-09-04 | 77,952,000 | 0 | 6.3139 | 1,234,600,000 | 2024-08-31 |
| 323 | 2024-09-03 | 77,952,000 | 0 | 6.3139 | 1,234,600,000 | 2024-08-31 |
| 324 | 2024-09-02 | 77,952,000 | 0 | 6.3139 | 1,234,600,000 | 2024-08-31 |
| 325 | 2024-08-30 | 77,952,000 | 68,000 | 6.3139 | 1,234,600,000 | 2024-07-31 |
| 326 | 2024-08-29 | 77,884,000 | 0 | 6.3084 | 1,234,600,000 | 2024-07-31 |
| 327 | 2024-08-28 | 77,884,000 | -4,000 | 6.3084 | 1,234,600,000 | 2024-07-31 |
| 328 | 2024-08-27 | 77,888,000 | 0 | 6.3088 | 1,234,600,000 | 2024-07-31 |
| 329 | 2024-08-26 | 77,888,000 | 0 | 6.3088 | 1,234,600,000 | 2024-07-31 |
| 330 | 2024-08-23 | 77,888,000 | 0 | 6.3088 | 1,234,600,000 | 2024-07-31 |
| 331 | 2024-08-22 | 77,888,000 | 0 | 6.3088 | 1,234,600,000 | 2024-07-31 |
| 332 | 2024-08-21 | 77,888,000 | 0 | 6.3088 | 1,234,600,000 | 2024-07-31 |
| 333 | 2024-08-20 | 77,888,000 | 0 | 6.3088 | 1,234,600,000 | 2024-07-31 |
| 334 | 2024-08-19 | 77,888,000 | -8,000 | 6.3088 | 1,234,600,000 | 2024-07-31 |
| 335 | 2024-08-16 | 77,896,000 | 0 | 6.3094 | 1,234,600,000 | 2024-07-31 |
| 336 | 2024-08-15 | 77,896,000 | 0 | 6.3094 | 1,234,600,000 | 2024-07-31 |
| 337 | 2024-08-14 | 77,896,000 | 8,000 | 6.3094 | 1,234,600,000 | 2024-07-31 |
| 338 | 2024-08-13 | 77,888,000 | -96,000 | 6.3088 | 1,234,600,000 | 2024-07-31 |
| 339 | 2024-08-12 | 77,984,000 | 0 | 6.3165 | 1,234,600,000 | 2024-07-31 |
| 340 | 2024-08-09 | 77,984,000 | 0 | 6.3165 | 1,234,600,000 | 2024-07-31 |
| 341 | 2024-08-08 | 77,984,000 | 4,000 | 6.3165 | 1,234,600,000 | 2024-07-31 |
| 342 | 2024-08-07 | 77,980,000 | 0 | 6.3162 | 1,234,600,000 | 2024-07-31 |
| 343 | 2024-08-06 | 77,980,000 | -40,000 | 6.3162 | 1,234,600,000 | 2024-07-31 |
| 344 | 2024-08-05 | 78,020,000 | 0 | 6.3195 | 1,234,600,000 | 2024-07-31 |
| 345 | 2024-08-02 | 78,020,000 | -20,000 | 6.3195 | 1,234,600,000 | 2024-07-31 |
| 346 | 2024-08-01 | 78,040,000 | 0 | 6.3211 | 1,234,600,000 | 2024-07-31 |
| 347 | 2024-07-31 | 78,040,000 | -76,000 | 6.3211 | 1,234,600,000 | 2024-07-31 |
| 348 | 2024-07-30 | 78,116,000 | -108,000 | 6.3272 | 1,234,600,000 | 2024-06-30 |
| 349 | 2024-07-29 | 78,224,000 | -180,000 | 6.3360 | 1,234,600,000 | 2024-06-30 |
| 350 | 2024-07-26 | 78,404,000 | -60,000 | 6.3506 | 1,234,600,000 | 2024-06-30 |
| 351 | 2024-07-25 | 78,464,000 | -12,000 | 6.3554 | 1,234,600,000 | 2024-06-30 |
| 352 | 2024-07-24 | 78,476,000 | -12,000 | 6.3564 | 1,234,600,000 | 2024-06-30 |
| 353 | 2024-07-23 | 78,488,000 | -4,000 | 6.3574 | 1,234,600,000 | 2024-06-30 |
| 354 | 2024-07-22 | 78,492,000 | 48,000 | 6.3577 | 1,234,600,000 | 2024-06-30 |
| 355 | 2024-07-19 | 78,444,000 | -4,000 | 6.3538 | 1,234,600,000 | 2024-06-30 |
| 356 | 2024-07-18 | 78,448,000 | 0 | 6.3541 | 1,234,600,000 | 2024-06-30 |
| 357 | 2024-07-17 | 78,448,000 | 40,000 | 6.3541 | 1,234,600,000 | 2024-06-30 |
| 358 | 2024-07-16 | 78,408,000 | 20,000 | 6.3509 | 1,234,600,000 | 2024-06-30 |
| 359 | 2024-07-15 | 78,388,000 | -40,000 | 6.3493 | 1,234,600,000 | 2024-06-30 |
| 360 | 2024-07-12 | 78,428,000 | -12,000 | 6.3525 | 1,234,600,000 | 2024-06-30 |
| 361 | 2024-07-11 | 78,440,000 | -28,000 | 6.3535 | 1,234,600,000 | 2024-06-30 |
| 362 | 2024-07-10 | 78,468,000 | -4,000 | 6.3557 | 1,234,600,000 | 2024-06-30 |
| 363 | 2024-07-09 | 78,472,000 | 4,000 | 6.3561 | 1,234,600,000 | 2024-06-30 |
| 364 | 2024-07-08 | 78,468,000 | 20,000 | 6.3557 | 1,234,600,000 | 2024-06-30 |
| 365 | 2024-07-05 | 78,448,000 | -32,000 | 6.3541 | 1,234,600,000 | 2024-06-30 |
| 366 | 2024-07-04 | 78,480,000 | -44,000 | 6.3567 | 1,234,600,000 | 2024-06-30 |
| 367 | 2024-07-03 | 78,524,000 | 0 | 6.3603 | 1,234,600,000 | 2024-06-30 |
| 368 | 2024-07-02 | 78,524,000 | -44,000 | 6.3603 | 1,234,600,000 | 2024-06-30 |
| 369 | 2024-06-28 | 78,568,000 | 0 | 6.3638 | 1,234,600,000 | 2024-05-31 |
| 370 | 2024-06-27 | 78,568,000 | -96,000 | 6.3638 | 1,234,600,000 | 2024-05-31 |
| 371 | 2024-06-26 | 78,664,000 | 212,000 | 6.3716 | 1,234,600,000 | 2024-05-31 |
| 372 | 2024-06-25 | 78,452,000 | -28,000 | 6.3544 | 1,234,600,000 | 2024-05-31 |
| 373 | 2024-06-24 | 78,480,000 | -4,000 | 6.3567 | 1,234,600,000 | 2024-05-31 |
| 374 | 2024-06-21 | 78,484,000 | 44,000 | 6.3570 | 1,234,600,000 | 2024-05-31 |
| 375 | 2024-06-20 | 78,440,000 | -68,000 | 6.3535 | 1,234,600,000 | 2024-05-31 |
| 376 | 2024-06-19 | 78,508,000 | -12,000 | 6.3590 | 1,234,600,000 | 2024-05-31 |
| 377 | 2024-06-18 | 78,520,000 | 12,000 | 6.3600 | 1,234,600,000 | 2024-05-31 |
| 378 | 2024-06-17 | 78,508,000 | -168,000 | 6.3590 | 1,234,600,000 | 2024-05-31 |
| 379 | 2024-06-14 | 78,676,000 | -4,000 | 6.3726 | 1,234,600,000 | 2024-05-31 |
| 380 | 2024-06-13 | 78,680,000 | 0 | 6.3729 | 1,234,600,000 | 2024-05-31 |
| 381 | 2024-06-12 | 78,680,000 | 4,000 | 6.3729 | 1,234,600,000 | 2024-05-31 |
| 382 | 2024-06-11 | 78,676,000 | -208,000 | 6.3726 | 1,234,600,000 | 2024-05-31 |
| 383 | 2024-06-07 | 78,884,000 | 0 | 6.3894 | 1,234,600,000 | 2024-05-31 |
| 384 | 2024-06-06 | 78,884,000 | -88,000 | 6.3894 | 1,234,600,000 | 2024-05-31 |
| 385 | 2024-06-05 | 78,972,000 | 100,000 | 6.3966 | 1,234,600,000 | 2024-05-31 |
| 386 | 2024-06-04 | 78,872,000 | 0 | 6.3885 | 1,234,600,000 | 2024-05-31 |
| 387 | 2024-06-03 | 78,872,000 | -104,000 | 6.3885 | 1,234,600,000 | 2024-05-31 |
| 388 | 2024-05-31 | 78,976,000 | -44,000 | 6.3969 | 1,234,600,000 | 2024-05-31 |
| 389 | 2024-05-30 | 79,020,000 | 12,000 | 6.4005 | 1,234,600,000 | 2024-04-30 |
| 390 | 2024-05-29 | 79,008,000 | 52,000 | 6.3995 | 1,234,600,000 | 2024-04-30 |
| 391 | 2024-05-28 | 78,956,000 | -60,000 | 6.3953 | 1,234,600,000 | 2024-04-30 |
| 392 | 2024-05-27 | 79,016,000 | -152,000 | 6.4001 | 1,234,600,000 | 2024-04-30 |
| 393 | 2024-05-24 | 79,168,000 | -4,000 | 6.4124 | 1,234,600,000 | 2024-04-30 |
| 394 | 2024-05-23 | 79,172,000 | 4,000 | 6.4128 | 1,234,600,000 | 2024-04-30 |
| 395 | 2024-05-22 | 79,168,000 | -1,284,000 | 6.4124 | 1,234,600,000 | 2024-04-30 |
| 396 | 2024-05-21 | 80,452,000 | -4,000 | 6.5164 | 1,234,600,000 | 2024-04-30 |
| 397 | 2024-05-20 | 80,456,000 | -756,000 | 6.5168 | 1,234,600,000 | 2024-04-30 |
| 398 | 2024-05-17 | 81,212,000 | 0 | 6.5780 | 1,234,600,000 | 2024-04-30 |
| 399 | 2024-05-16 | 81,212,000 | -84,000 | 6.5780 | 1,234,600,000 | 2024-04-30 |
| 400 | 2024-05-14 | 81,296,000 | 148,000 | 6.5848 | 1,234,600,000 | 2024-04-30 |
| 401 | 2024-05-13 | 81,148,000 | 104,000 | 6.5728 | 1,234,600,000 | 2024-04-30 |
| 402 | 2024-05-10 | 81,044,000 | -164,000 | 6.5644 | 1,234,600,000 | 2024-04-30 |
| 403 | 2024-05-09 | 81,208,000 | -128,000 | 6.5777 | 1,234,600,000 | 2024-04-30 |
| 404 | 2024-05-08 | 81,336,000 | 0 | 6.5880 | 1,234,600,000 | 2024-04-30 |
| 405 | 2024-05-07 | 81,336,000 | 32,000 | 6.5880 | 1,234,600,000 | 2024-04-30 |
| 406 | 2024-05-06 | 81,304,000 | -180,000 | 6.5855 | 1,234,600,000 | 2024-04-30 |
| 407 | 2024-05-03 | 81,484,000 | -8,000 | 6.6000 | 1,234,600,000 | 2024-04-30 |
| 408 | 2024-05-02 | 81,492,000 | 48,000 | 6.6007 | 1,234,600,000 | 2024-04-30 |
| 409 | 2024-04-30 | 81,444,000 | -12,000 | 6.5968 | 1,234,600,000 | 2024-04-30 |
| 410 | 2024-04-29 | 81,456,000 | -36,000 | 6.5978 | 1,234,600,000 | 2024-03-31 |
| 411 | 2024-04-26 | 81,492,000 | 4,000 | 6.6007 | 1,234,600,000 | 2024-03-31 |
| 412 | 2024-04-25 | 81,488,000 | -20,000 | 6.6004 | 1,234,600,000 | 2024-03-31 |
| 413 | 2024-04-24 | 81,508,000 | 84,000 | 6.6020 | 1,234,600,000 | 2024-03-31 |
| 414 | 2024-04-23 | 81,424,000 | -116,000 | 6.5952 | 1,234,600,000 | 2024-03-31 |
| 415 | 2024-04-22 | 81,540,000 | 36,000 | 6.6046 | 1,234,600,000 | 2024-03-31 |
| 416 | 2024-04-19 | 81,504,000 | 20,000 | 6.6017 | 1,234,600,000 | 2024-03-31 |
| 417 | 2024-04-18 | 81,484,000 | 12,000 | 6.6000 | 1,234,600,000 | 2024-03-31 |
| 418 | 2024-04-17 | 81,472,000 | 8,000 | 6.5991 | 1,234,600,000 | 2024-03-31 |
| 419 | 2024-04-16 | 81,464,000 | 32,000 | 6.5984 | 1,234,600,000 | 2024-03-31 |
| 420 | 2024-04-15 | 81,432,000 | -12,000 | 6.5958 | 1,234,600,000 | 2024-03-31 |
| 421 | 2024-04-12 | 81,444,000 | 0 | 6.5968 | 1,234,600,000 | 2024-03-31 |
| 422 | 2024-04-11 | 81,444,000 | -48,000 | 6.5968 | 1,234,600,000 | 2024-03-31 |
| 423 | 2024-04-10 | 81,492,000 | -84,000 | 6.6007 | 1,234,600,000 | 2024-03-31 |
| 424 | 2024-04-09 | 81,576,000 | -228,000 | 6.6075 | 1,234,600,000 | 2024-03-31 |
| 425 | 2024-04-08 | 81,804,000 | -16,000 | 6.6260 | 1,234,600,000 | 2024-03-31 |
| 426 | 2024-04-05 | 81,820,000 | 4,000 | 6.6272 | 1,234,600,000 | 2024-03-31 |
| 427 | 2024-04-03 | 81,816,000 | -120,000 | 6.6269 | 1,234,600,000 | 2024-03-31 |
| 428 | 2024-04-02 | 81,936,000 | 52,000 | 6.6366 | 1,234,600,000 | 2024-03-31 |
| 429 | 2024-03-28 | 81,884,000 | -8,000 | 6.6324 | 1,234,600,000 | 2024-02-29 |
| 430 | 2024-03-27 | 81,892,000 | 16,000 | 6.6331 | 1,234,600,000 | 2024-02-29 |
| 431 | 2024-03-26 | 81,876,000 | -4,000 | 6.6318 | 1,234,600,000 | 2024-02-29 |
| 432 | 2024-03-25 | 81,880,000 | 64,000 | 6.6321 | 1,234,600,000 | 2024-02-29 |
| 433 | 2024-03-22 | 81,816,000 | 44,000 | 6.6269 | 1,234,600,000 | 2024-02-29 |
| 434 | 2024-03-21 | 81,772,000 | 68,000 | 6.6234 | 1,234,600,000 | 2024-02-29 |
| 435 | 2024-03-20 | 81,704,000 | 4,000 | 6.6179 | 1,234,600,000 | 2024-02-29 |
| 436 | 2024-03-19 | 81,700,000 | 76,000 | 6.6175 | 1,234,600,000 | 2024-02-29 |
| 437 | 2024-03-18 | 81,624,000 | -192,000 | 6.6114 | 1,234,600,000 | 2024-02-29 |
| 438 | 2024-03-15 | 81,816,000 | -224,000 | 6.6269 | 1,234,600,000 | 2024-02-29 |
| 439 | 2024-03-14 | 82,040,000 | -264,000 | 6.6451 | 1,234,600,000 | 2024-02-29 |
| 440 | 2024-03-13 | 82,304,000 | -4,000 | 6.6665 | 1,234,600,000 | 2024-02-29 |
| 441 | 2024-03-12 | 82,308,000 | -52,000 | 6.6668 | 1,234,600,000 | 2024-02-29 |
| 442 | 2024-03-11 | 82,360,000 | -224,000 | 6.6710 | 1,234,600,000 | 2024-02-29 |
| 443 | 2024-03-08 | 82,584,000 | 4,000 | 6.6891 | 1,234,600,000 | 2024-02-29 |
| 444 | 2024-03-07 | 82,580,000 | -184,000 | 6.6888 | 1,234,600,000 | 2024-02-29 |
| 445 | 2024-03-06 | 82,764,000 | 88,000 | 6.7037 | 1,234,600,000 | 2024-02-29 |
| 446 | 2024-03-05 | 82,676,000 | 4,000 | 6.6966 | 1,234,600,000 | 2024-02-29 |
| 447 | 2024-03-04 | 82,672,000 | 72,000 | 6.6963 | 1,234,600,000 | 2024-02-29 |
| 448 | 2024-03-01 | 82,600,000 | 8,000 | 6.6904 | 1,234,600,000 | 2024-02-29 |
| 449 | 2024-02-29 | 82,592,000 | 252,000 | 6.6898 | 1,234,600,000 | 2024-02-29 |
| 450 | 2024-02-28 | 82,340,000 | 0 | 6.6694 | 1,234,600,000 | 2024-01-31 |
| 451 | 2024-02-27 | 82,340,000 | 20,000 | 6.6694 | 1,234,600,000 | 2024-01-31 |
| 452 | 2024-02-26 | 82,320,000 | 224,000 | 6.6677 | 1,234,600,000 | 2024-01-31 |
| 453 | 2024-02-23 | 82,096,000 | -24,000 | 6.6496 | 1,234,600,000 | 2024-01-31 |
| 454 | 2024-02-22 | 82,120,000 | -116,000 | 6.6515 | 1,234,600,000 | 2024-01-31 |
| 455 | 2024-02-21 | 82,236,000 | -24,000 | 6.6609 | 1,234,600,000 | 2024-01-31 |
| 456 | 2024-02-20 | 82,260,000 | 0 | 6.6629 | 1,234,600,000 | 2024-01-31 |
| 457 | 2024-02-19 | 82,260,000 | -80,000 | 6.6629 | 1,234,600,000 | 2024-01-31 |
| 458 | 2024-02-16 | 82,340,000 | 0 | 6.6694 | 1,234,600,000 | 2024-01-31 |
| 459 | 2024-02-15 | 82,340,000 | -60,000 | 6.6694 | 1,234,600,000 | 2024-01-31 |
| 460 | 2024-02-14 | 82,400,000 | 0 | 6.6742 | 1,234,600,000 | 2024-01-31 |
| 461 | 2024-02-09 | 82,400,000 | 0 | 6.6742 | 1,234,600,000 | 2024-01-31 |
| 462 | 2024-02-08 | 82,400,000 | -8,000 | 6.6742 | 1,234,600,000 | 2024-01-31 |
| 463 | 2024-02-07 | 82,408,000 | 0 | 6.6749 | 1,234,600,000 | 2024-01-31 |
| 464 | 2024-02-06 | 82,408,000 | 4,000 | 6.6749 | 1,234,600,000 | 2024-01-31 |
| 465 | 2024-02-05 | 82,404,000 | 104,000 | 6.6746 | 1,234,600,000 | 2024-01-31 |
| 466 | 2024-02-02 | 82,300,000 | -4,000 | 6.6661 | 1,234,600,000 | 2024-01-31 |
| 467 | 2024-02-01 | 82,304,000 | 0 | 6.6665 | 1,234,600,000 | 2024-01-31 |
| 468 | 2024-01-31 | 82,304,000 | -4,000 | 6.6665 | 1,234,600,000 | 2024-01-31 |
| 469 | 2024-01-30 | 82,308,000 | 24,000 | 6.6668 | 1,234,600,000 | 2023-12-31 |
| 470 | 2024-01-29 | 82,284,000 | 12,000 | 6.6648 | 1,234,600,000 | 2023-12-31 |
| 471 | 2024-01-26 | 82,272,000 | 0 | 6.6639 | 1,234,600,000 | 2023-12-31 |
| 472 | 2024-01-25 | 82,272,000 | -16,000 | 6.6639 | 1,234,600,000 | 2023-12-31 |
| 473 | 2024-01-24 | 82,288,000 | 4,000 | 6.6652 | 1,234,600,000 | 2023-12-31 |
| 474 | 2024-01-23 | 82,284,000 | -8,000 | 6.6648 | 1,234,600,000 | 2023-12-31 |
| 475 | 2024-01-22 | 82,292,000 | 4,000 | 6.6655 | 1,234,600,000 | 2023-12-31 |
| 476 | 2024-01-19 | 82,288,000 | 0 | 6.6652 | 1,234,600,000 | 2023-12-31 |
| 477 | 2024-01-18 | 82,288,000 | 108,000 | 6.6652 | 1,234,600,000 | 2023-12-31 |
| 478 | 2024-01-17 | 82,180,000 | -4,000 | 6.6564 | 1,234,600,000 | 2023-12-31 |
| 479 | 2024-01-16 | 82,184,000 | 0 | 6.6567 | 1,234,600,000 | 2023-12-31 |
| 480 | 2024-01-15 | 82,184,000 | 100,000 | 6.6567 | 1,234,600,000 | 2023-12-31 |
| 481 | 2024-01-12 | 82,084,000 | 0 | 6.6486 | 1,234,600,000 | 2023-12-31 |
| 482 | 2024-01-11 | 82,084,000 | 0 | 6.6486 | 1,234,600,000 | 2023-12-31 |
| 483 | 2024-01-10 | 82,084,000 | 20,000 | 6.6486 | 1,234,600,000 | 2023-12-31 |
| 484 | 2024-01-09 | 82,064,000 | 0 | 6.6470 | 1,234,600,000 | 2023-12-31 |
| 485 | 2024-01-08 | 82,064,000 | 0 | 6.6470 | 1,234,600,000 | 2023-12-31 |
| 486 | 2024-01-05 | 82,064,000 | -28,000 | 6.6470 | 1,234,600,000 | 2023-12-31 |
| 487 | 2024-01-04 | 82,092,000 | 0 | 6.6493 | 1,234,600,000 | 2023-12-31 |
| 488 | 2024-01-03 | 82,092,000 | 0 | 6.6493 | 1,234,600,000 | 2023-12-31 |
| 489 | 2024-01-02 | 82,092,000 | 56,000 | 6.6493 | 1,234,600,000 | 2023-12-31 |
| 490 | 2023-12-29 | 82,036,000 | 4,000 | 6.6447 | 1,234,600,000 | 2023-11-30 |
| 491 | 2023-12-28 | 82,032,000 | 0 | 6.6444 | 1,234,600,000 | 2023-11-30 |
| 492 | 2023-12-27 | 82,032,000 | 0 | 6.6444 | 1,234,600,000 | 2023-11-30 |
| 493 | 2023-12-22 | 82,032,000 | 0 | 6.6444 | 1,234,600,000 | 2023-11-30 |
| 494 | 2023-12-21 | 82,032,000 | 60,000 | 6.6444 | 1,234,600,000 | 2023-11-30 |
| 495 | 2023-12-20 | 81,972,000 | 0 | 6.6396 | 1,234,600,000 | 2023-11-30 |
| 496 | 2023-12-19 | 81,972,000 | 176,000 | 6.6396 | 1,234,600,000 | 2023-11-30 |
| 497 | 2023-12-18 | 81,796,000 | 0 | 6.6253 | 1,234,600,000 | 2023-11-30 |
| 498 | 2023-12-15 | 81,796,000 | 0 | 6.6253 | 1,234,600,000 | 2023-11-30 |
| 499 | 2023-12-14 | 81,796,000 | -56,000 | 6.6253 | 1,234,600,000 | 2023-11-30 |
| 500 | 2023-12-13 | 81,852,000 | 124,000 | 6.6298 | 1,234,600,000 | 2023-11-30 |
| 501 | 2023-12-12 | 81,728,000 | 688,000 | 6.6198 | 1,234,600,000 | 2023-11-30 |
| 502 | 2023-12-11 | 81,040,000 | 0 | 6.5641 | 1,234,600,000 | 2023-11-30 |
| 503 | 2023-12-08 | 81,040,000 | -4,000 | 6.5641 | 1,234,600,000 | 2023-11-30 |
| 504 | 2023-12-07 | 81,044,000 | 0 | 6.5644 | 1,234,600,000 | 2023-11-30 |
| 505 | 2023-12-06 | 81,044,000 | 0 | 6.5644 | 1,234,600,000 | 2023-11-30 |
| 506 | 2023-12-05 | 81,044,000 | 8,000 | 6.5644 | 1,234,600,000 | 2023-11-30 |
| 507 | 2023-12-04 | 81,036,000 | 0 | 6.5637 | 1,234,600,000 | 2023-11-30 |
| 508 | 2023-12-01 | 81,036,000 | -48,000 | 6.5637 | 1,234,600,000 | 2023-11-30 |
| 509 | 2023-11-30 | 81,084,000 | -24,000 | 6.5676 | 1,234,600,000 | 2023-11-30 |
| 510 | 2023-11-29 | 81,108,000 | 64,000 | 6.5696 | 1,234,600,000 | 2023-10-31 |
| 511 | 2023-11-28 | 81,044,000 | 4,000 | 6.5644 | 1,234,600,000 | 2023-10-31 |
| 512 | 2023-11-27 | 81,040,000 | 0 | 6.5641 | 1,234,600,000 | 2023-10-31 |
| 513 | 2023-11-24 | 81,040,000 | 0 | 6.5641 | 1,234,600,000 | 2023-10-31 |
| 514 | 2023-11-23 | 81,040,000 | 84,000 | 6.5641 | 1,234,600,000 | 2023-10-31 |
| 515 | 2023-11-22 | 80,956,000 | -12,000 | 6.5573 | 1,234,600,000 | 2023-10-31 |
| 516 | 2023-11-21 | 80,968,000 | 0 | 6.5582 | 1,234,600,000 | 2023-10-31 |
| 517 | 2023-11-20 | 80,968,000 | 40,000 | 6.5582 | 1,234,600,000 | 2023-10-31 |
| 518 | 2023-11-17 | 80,928,000 | 32,000 | 6.5550 | 1,234,600,000 | 2023-10-31 |
| 519 | 2023-11-16 | 80,896,000 | 0 | 6.5524 | 1,234,600,000 | 2023-10-31 |
| 520 | 2023-11-15 | 80,896,000 | 8,000 | 6.5524 | 1,234,600,000 | 2023-10-31 |
| 521 | 2023-11-14 | 80,888,000 | 0 | 6.5518 | 1,234,600,000 | 2023-10-31 |
| 522 | 2023-11-13 | 80,888,000 | 4,000 | 6.5518 | 1,234,600,000 | 2023-10-31 |
| 523 | 2023-11-10 | 80,884,000 | 0 | 6.5514 | 1,234,600,000 | 2023-10-31 |
| 524 | 2023-11-09 | 80,884,000 | 4,000 | 6.5514 | 1,234,600,000 | 2023-10-31 |
| 525 | 2023-11-08 | 80,880,000 | -8,000 | 6.5511 | 1,234,600,000 | 2023-10-31 |
| 526 | 2023-11-07 | 80,888,000 | 4,000 | 6.5518 | 1,234,600,000 | 2023-10-31 |
| 527 | 2023-11-06 | 80,884,000 | -124,000 | 6.5514 | 1,234,600,000 | 2023-10-31 |
| 528 | 2023-11-03 | 81,008,000 | 4,000 | 6.5615 | 1,234,600,000 | 2023-10-31 |
| 529 | 2023-11-02 | 81,004,000 | -4,000 | 6.5612 | 1,234,600,000 | 2023-10-31 |
| 530 | 2023-11-01 | 81,008,000 | 0 | 6.5615 | 1,234,600,000 | 2023-10-31 |
| 531 | 2023-10-31 | 81,008,000 | 0 | 6.5615 | 1,234,600,000 | 2023-10-31 |
| 532 | 2023-10-30 | 81,008,000 | 48,000 | 6.5615 | 1,234,600,000 | 2023-09-30 |
| 533 | 2023-10-27 | 80,960,000 | 0 | 6.5576 | 1,234,600,000 | 2023-09-30 |
| 534 | 2023-10-26 | 80,960,000 | 4,000 | 6.5576 | 1,234,600,000 | 2023-09-30 |
| 535 | 2023-10-25 | 80,956,000 | 0 | 6.5573 | 1,234,600,000 | 2023-09-30 |
| 536 | 2023-10-24 | 80,956,000 | 0 | 6.5573 | 1,234,600,000 | 2023-09-30 |
| 537 | 2023-10-20 | 80,956,000 | -16,000 | 6.5573 | 1,234,600,000 | 2023-09-30 |
| 538 | 2023-10-19 | 80,972,000 | 0 | 6.5586 | 1,234,600,000 | 2023-09-30 |
| 539 | 2023-10-18 | 80,972,000 | -56,000 | 6.5586 | 1,234,600,000 | 2023-09-30 |
| 540 | 2023-10-17 | 81,028,000 | 0 | 6.5631 | 1,234,600,000 | 2023-09-30 |
| 541 | 2023-10-16 | 81,028,000 | 0 | 6.5631 | 1,234,600,000 | 2023-09-30 |
| 542 | 2023-10-13 | 81,028,000 | 4,000 | 6.5631 | 1,234,600,000 | 2023-09-30 |
| 543 | 2023-10-12 | 81,024,000 | 0 | 6.5628 | 1,234,600,000 | 2023-09-30 |
| 544 | 2023-10-11 | 81,024,000 | 0 | 6.5628 | 1,234,600,000 | 2023-09-30 |
| 545 | 2023-10-10 | 81,024,000 | -80,000 | 6.5628 | 1,234,600,000 | 2023-09-30 |
| 546 | 2023-10-09 | 81,104,000 | -100,000 | 6.5693 | 1,234,600,000 | 2023-09-30 |
| 547 | 2023-10-06 | 81,204,000 | 0 | 6.5774 | 1,234,600,000 | 2023-09-30 |
| 548 | 2023-10-05 | 81,204,000 | -60,000 | 6.5774 | 1,234,600,000 | 2023-09-30 |
| 549 | 2023-10-04 | 81,264,000 | 0 | 6.5822 | 1,234,600,000 | 2023-09-30 |
| 550 | 2023-10-03 | 81,264,000 | 0 | 6.5822 | 1,234,600,000 | 2023-09-30 |
| 551 | 2023-09-29 | 81,264,000 | -120,000 | 6.5822 | 1,234,600,000 | 2023-08-31 |
| 552 | 2023-09-28 | 81,384,000 | 0 | 6.5919 | 1,234,600,000 | 2023-08-31 |
| 553 | 2023-09-27 | 81,384,000 | 0 | 6.5919 | 1,234,600,000 | 2023-08-31 |
| 554 | 2023-09-26 | 81,384,000 | -12,000 | 6.5919 | 1,234,600,000 | 2023-08-31 |
| 555 | 2023-09-25 | 81,396,000 | 0 | 6.5929 | 1,234,600,000 | 2023-08-31 |
| 556 | 2023-09-22 | 81,396,000 | 0 | 6.5929 | 1,234,600,000 | 2023-08-31 |
| 557 | 2023-09-21 | 81,396,000 | 0 | 6.5929 | 1,234,600,000 | 2023-08-31 |
| 558 | 2023-09-20 | 81,396,000 | 0 | 6.5929 | 1,234,600,000 | 2023-08-31 |
| 559 | 2023-09-19 | 81,396,000 | 48,000 | 6.5929 | 1,234,600,000 | 2023-08-31 |
| 560 | 2023-09-18 | 81,348,000 | 40,000 | 6.5890 | 1,234,600,000 | 2023-08-31 |
| 561 | 2023-09-15 | 81,308,000 | 48,000 | 6.5858 | 1,234,600,000 | 2023-08-31 |
| 562 | 2023-09-14 | 81,260,000 | 4,000 | 6.5819 | 1,234,600,000 | 2023-08-31 |
| 563 | 2023-09-13 | 81,256,000 | 0 | 6.5816 | 1,234,600,000 | 2023-08-31 |
| 564 | 2023-09-12 | 81,256,000 | -16,000 | 6.5816 | 1,234,600,000 | 2023-08-31 |
| 565 | 2023-09-11 | 81,272,000 | 8,000 | 6.5829 | 1,234,600,000 | 2023-08-31 |
| 566 | 2023-09-07 | 81,264,000 | 0 | 6.5822 | 1,234,600,000 | 2023-08-31 |
| 567 | 2023-09-06 | 81,264,000 | 0 | 6.5822 | 1,234,600,000 | 2023-08-31 |
| 568 | 2023-09-05 | 81,264,000 | -252,000 | 6.5822 | 1,234,600,000 | 2023-08-31 |
| 569 | 2023-09-04 | 81,516,000 | -28,000 | 6.6026 | 1,234,600,000 | 2023-08-31 |
| 570 | 2023-08-31 | 81,544,000 | 112,000 | 6.6049 | 1,234,600,000 | 2023-08-31 |
| 571 | 2023-08-30 | 81,432,000 | 0 | 6.5958 | 1,234,600,000 | 2023-07-31 |
| 572 | 2023-08-29 | 81,432,000 | 0 | 6.5958 | 1,234,600,000 | 2023-07-31 |
| 573 | 2023-08-28 | 81,432,000 | 0 | 6.5958 | 1,234,600,000 | 2023-07-31 |
| 574 | 2023-08-25 | 81,432,000 | 0 | 6.5958 | 1,234,600,000 | 2023-07-31 |
| 575 | 2023-08-24 | 81,432,000 | 0 | 6.5958 | 1,234,600,000 | 2023-07-31 |
| 576 | 2023-08-23 | 81,432,000 | 56,000 | 6.5958 | 1,234,600,000 | 2023-07-31 |
| 577 | 2023-08-22 | 81,376,000 | 0 | 6.5913 | 1,234,600,000 | 2023-07-31 |
| 578 | 2023-08-21 | 81,376,000 | 0 | 6.5913 | 1,234,600,000 | 2023-07-31 |
| 579 | 2023-08-18 | 81,376,000 | -4,000 | 6.5913 | 1,234,600,000 | 2023-07-31 |
| 580 | 2023-08-17 | 81,380,000 | -212,000 | 6.5916 | 1,234,600,000 | 2023-07-31 |
| 581 | 2023-08-16 | 81,592,000 | -60,000 | 6.6088 | 1,234,600,000 | 2023-07-31 |
| 582 | 2023-08-15 | 81,652,000 | 0 | 6.6136 | 1,234,600,000 | 2023-07-31 |
| 583 | 2023-08-14 | 81,652,000 | 16,000 | 6.6136 | 1,234,600,000 | 2023-07-31 |
| 584 | 2023-08-11 | 81,636,000 | 0 | 6.6123 | 1,234,600,000 | 2023-07-31 |
| 585 | 2023-08-10 | 81,636,000 | 60,000 | 6.6123 | 1,234,600,000 | 2023-07-31 |
| 586 | 2023-08-09 | 81,576,000 | 0 | 6.6075 | 1,234,600,000 | 2023-07-31 |
| 587 | 2023-08-08 | 81,576,000 | 8,000 | 6.6075 | 1,234,600,000 | 2023-07-31 |
| 588 | 2023-08-07 | 81,568,000 | -80,000 | 6.6068 | 1,234,600,000 | 2023-07-31 |
| 589 | 2023-08-04 | 81,648,000 | 4,000 | 6.6133 | 1,234,600,000 | 2023-07-31 |
| 590 | 2023-08-03 | 81,644,000 | 84,000 | 6.6130 | 1,234,600,000 | 2023-07-31 |
| 591 | 2023-08-02 | 81,560,000 | -20,000 | 6.6062 | 1,234,600,000 | 2023-07-31 |
| 592 | 2023-08-01 | 81,580,000 | 36,000 | 6.6078 | 1,234,600,000 | 2023-07-31 |
| 593 | 2023-07-31 | 81,544,000 | -512,000 | 6.6049 | 1,234,600,000 | 2023-07-31 |
| 594 | 2023-07-28 | 82,056,000 | -4,000 | 6.6464 | 1,234,600,000 | 2023-06-30 |
| 595 | 2023-07-27 | 82,060,000 | 0 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 596 | 2023-07-26 | 82,060,000 | 0 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 597 | 2023-07-25 | 82,060,000 | 0 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 598 | 2023-07-24 | 82,060,000 | 0 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 599 | 2023-07-21 | 82,060,000 | 0 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 600 | 2023-07-20 | 82,060,000 | 0 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 601 | 2023-07-19 | 82,060,000 | 0 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 602 | 2023-07-18 | 82,060,000 | 76,000 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 603 | 2023-07-14 | 81,984,000 | -16,000 | 6.6405 | 1,234,600,000 | 2023-06-30 |
| 604 | 2023-07-13 | 82,000,000 | 0 | 6.6418 | 1,234,600,000 | 2023-06-30 |
| 605 | 2023-07-12 | 82,000,000 | -36,000 | 6.6418 | 1,234,600,000 | 2023-06-30 |
| 606 | 2023-07-11 | 82,036,000 | -8,000 | 6.6447 | 1,234,600,000 | 2023-06-30 |
| 607 | 2023-07-10 | 82,044,000 | -4,000 | 6.6454 | 1,234,600,000 | 2023-06-30 |
| 608 | 2023-07-07 | 82,048,000 | 0 | 6.6457 | 1,234,600,000 | 2023-06-30 |
| 609 | 2023-07-06 | 82,048,000 | -12,000 | 6.6457 | 1,234,600,000 | 2023-06-30 |
| 610 | 2023-07-05 | 82,060,000 | -12,000 | 6.6467 | 1,234,600,000 | 2023-06-30 |
| 611 | 2023-07-04 | 82,072,000 | 0 | 6.6477 | 1,234,600,000 | 2023-06-30 |
| 612 | 2023-07-03 | 82,072,000 | 0 | 6.6477 | 1,234,600,000 | 2023-06-30 |
| 613 | 2023-06-30 | 82,072,000 | 16,000 | 6.6477 | 1,234,600,000 | 2023-06-30 |
| 614 | 2023-06-29 | 82,056,000 | -4,000 | 6.6464 | 1,234,600,000 | 2023-05-31 |
| 615 | 2023-06-28 | 82,060,000 | 4,000 | 6.6467 | 1,234,600,000 | 2023-05-31 |
| 616 | 2023-06-27 | 82,056,000 | 0 | 6.6464 | 1,234,600,000 | 2023-05-31 |
| 617 | 2023-06-26 | 82,056,000 | 0 | 6.6464 | 1,234,600,000 | 2023-05-31 |
| 618 | 2023-06-23 | 82,056,000 | -20,000 | 6.6464 | 1,234,600,000 | 2023-05-31 |
| 619 | 2023-06-21 | 82,076,000 | 12,000 | 6.6480 | 1,234,600,000 | 2023-05-31 |
| 620 | 2023-06-20 | 82,064,000 | -24,000 | 6.6470 | 1,234,600,000 | 2023-05-31 |
| 621 | 2023-06-19 | 82,088,000 | 4,000 | 6.6490 | 1,234,600,000 | 2023-05-31 |
| 622 | 2023-06-16 | 82,084,000 | 12,000 | 6.6486 | 1,234,600,000 | 2023-05-31 |
| 623 | 2023-06-15 | 82,072,000 | 0 | 6.6477 | 1,234,600,000 | 2023-05-31 |
| 624 | 2023-06-14 | 82,072,000 | 0 | 6.6477 | 1,234,600,000 | 2023-05-31 |
| 625 | 2023-06-13 | 82,072,000 | -12,000 | 6.6477 | 1,234,600,000 | 2023-05-31 |
| 626 | 2023-06-12 | 82,084,000 | 0 | 6.6486 | 1,234,600,000 | 2023-05-31 |
| 627 | 2023-06-09 | 82,084,000 | 144,000 | 6.6486 | 1,234,600,000 | 2023-05-31 |
| 628 | 2023-06-08 | 81,940,000 | 0 | 6.6370 | 1,234,600,000 | 2023-05-31 |
| 629 | 2023-06-07 | 81,940,000 | 0 | 6.6370 | 1,234,600,000 | 2023-05-31 |
| 630 | 2023-06-06 | 81,940,000 | 0 | 6.6370 | 1,234,600,000 | 2023-05-31 |
| 631 | 2023-06-05 | 81,940,000 | 32,000 | 6.6370 | 1,234,600,000 | 2023-05-31 |
| 632 | 2023-06-02 | 81,908,000 | 28,000 | 6.6344 | 1,234,600,000 | 2023-05-31 |
| 633 | 2023-06-01 | 81,880,000 | 24,000 | 6.6321 | 1,234,600,000 | 2023-05-31 |
| 634 | 2023-05-31 | 81,856,000 | 0 | 6.6302 | 1,234,600,000 | 2023-05-31 |
| 635 | 2023-05-30 | 81,856,000 | -80,000 | 6.6302 | 1,234,600,000 | 2023-04-30 |
| 636 | 2023-05-29 | 81,936,000 | -112,000 | 6.6366 | 1,234,600,000 | 2023-04-30 |
| 637 | 2023-05-25 | 82,048,000 | 0 | 6.6457 | 1,234,600,000 | 2023-04-30 |
| 638 | 2023-05-24 | 82,048,000 | 60,000 | 6.6457 | 1,234,600,000 | 2023-04-30 |
| 639 | 2023-05-23 | 81,988,000 | -68,000 | 6.6409 | 1,234,600,000 | 2023-04-30 |
| 640 | 2023-05-22 | 82,056,000 | -4,000 | 6.6464 | 1,234,600,000 | 2023-04-30 |
| 641 | 2023-05-19 | 82,060,000 | -4,000 | 6.6467 | 1,234,600,000 | 2023-04-30 |
| 642 | 2023-05-18 | 82,064,000 | 0 | 6.6470 | 1,234,600,000 | 2023-04-30 |
| 643 | 2023-05-17 | 82,064,000 | 4,000 | 6.6470 | 1,234,600,000 | 2023-04-30 |
| 644 | 2023-05-16 | 82,060,000 | -48,000 | 6.6467 | 1,234,600,000 | 2023-04-30 |
| 645 | 2023-05-15 | 82,108,000 | 4,000 | 6.6506 | 1,234,600,000 | 2023-04-30 |
| 646 | 2023-05-12 | 82,104,000 | 4,000 | 6.6503 | 1,234,600,000 | 2023-04-30 |
| 647 | 2023-05-11 | 82,100,000 | -68,000 | 6.6499 | 1,234,600,000 | 2023-04-30 |
| 648 | 2023-05-10 | 82,168,000 | 68,000 | 6.6554 | 1,234,600,000 | 2023-04-30 |
| 649 | 2023-05-09 | 82,100,000 | 4,000 | 6.6499 | 1,234,600,000 | 2023-04-30 |
| 650 | 2023-05-08 | 82,096,000 | 4,000 | 6.6496 | 1,234,600,000 | 2023-04-30 |
| 651 | 2023-05-05 | 82,092,000 | 148,000 | 6.6493 | 1,234,600,000 | 2023-04-30 |
| 652 | 2023-05-04 | 81,944,000 | 0 | 6.6373 | 1,234,600,000 | 2023-04-30 |
| 653 | 2023-05-03 | 81,944,000 | -84,000 | 6.6373 | 1,234,600,000 | 2023-04-30 |
| 654 | 2023-05-02 | 82,028,000 | 0 | 6.6441 | 1,234,600,000 | 2023-04-30 |
| 655 | 2023-04-28 | 82,028,000 | -68,000 | 6.6441 | 1,234,600,000 | 2023-03-31 |
| 656 | 2023-04-27 | 82,096,000 | -72,000 | 6.6496 | 1,234,600,000 | 2023-03-31 |
| 657 | 2023-04-26 | 82,168,000 | -60,000 | 6.6554 | 1,234,600,000 | 2023-03-31 |
| 658 | 2023-04-25 | 82,228,000 | -24,000 | 6.6603 | 1,234,600,000 | 2023-03-31 |
| 659 | 2023-04-24 | 82,252,000 | 0 | 6.6622 | 1,234,600,000 | 2023-03-31 |
| 660 | 2023-04-21 | 82,252,000 | 0 | 6.6622 | 1,234,600,000 | 2023-03-31 |
| 661 | 2023-04-20 | 82,252,000 | -4,000 | 6.6622 | 1,234,600,000 | 2023-03-31 |
| 662 | 2023-04-19 | 82,256,000 | 4,000 | 6.6626 | 1,234,600,000 | 2023-03-31 |
| 663 | 2023-04-18 | 82,252,000 | 4,000 | 6.6622 | 1,234,600,000 | 2023-03-31 |
| 664 | 2023-04-17 | 82,248,000 | -68,000 | 6.6619 | 1,234,600,000 | 2023-03-31 |
| 665 | 2023-04-14 | 82,316,000 | 0 | 6.6674 | 1,234,600,000 | 2023-03-31 |
| 666 | 2023-04-13 | 82,316,000 | -4,000 | 6.6674 | 1,234,600,000 | 2023-03-31 |
| 667 | 2023-04-12 | 82,320,000 | -48,000 | 6.6677 | 1,234,600,000 | 2023-03-31 |
| 668 | 2023-04-11 | 82,368,000 | -16,000 | 6.6716 | 1,234,600,000 | 2023-03-31 |
| 669 | 2023-04-06 | 82,384,000 | -4,000 | 6.6729 | 1,234,600,000 | 2023-03-31 |
| 670 | 2023-04-04 | 82,388,000 | 20,000 | 6.6733 | 1,234,600,000 | 2023-03-31 |
| 671 | 2023-04-03 | 82,368,000 | -8,000 | 6.6716 | 1,234,600,000 | 2023-03-31 |
| 672 | 2023-03-31 | 82,376,000 | -128,000 | 6.6723 | 1,234,600,000 | 2023-03-31 |
| 673 | 2023-03-30 | 82,504,000 | 0 | 6.6827 | 1,234,600,000 | 2023-02-28 |
| 674 | 2023-03-29 | 82,504,000 | 0 | 6.6827 | 1,234,600,000 | 2023-02-28 |
| 675 | 2023-03-28 | 82,504,000 | -56,000 | 6.6827 | 1,234,600,000 | 2023-02-28 |
| 676 | 2023-03-27 | 82,560,000 | -116,000 | 6.6872 | 1,234,600,000 | 2023-02-28 |
| 677 | 2023-03-24 | 82,676,000 | -64,000 | 6.6966 | 1,234,600,000 | 2023-02-28 |
| 678 | 2023-03-23 | 82,740,000 | -28,000 | 6.7018 | 1,234,600,000 | 2023-02-28 |
| 679 | 2023-03-22 | 82,768,000 | 0 | 6.7040 | 1,234,600,000 | 2023-02-28 |
| 680 | 2023-03-21 | 82,768,000 | 0 | 6.7040 | 1,234,600,000 | 2023-02-28 |
| 681 | 2023-03-20 | 82,768,000 | 0 | 6.7040 | 1,234,600,000 | 2023-02-28 |
| 682 | 2023-03-17 | 82,768,000 | 0 | 6.7040 | 1,234,600,000 | 2023-02-28 |
| 683 | 2023-03-16 | 82,768,000 | -4,000 | 6.7040 | 1,234,600,000 | 2023-02-28 |
| 684 | 2023-03-15 | 82,772,000 | 0 | 6.7044 | 1,234,600,000 | 2023-02-28 |
| 685 | 2023-03-14 | 82,772,000 | -12,000 | 6.7044 | 1,234,600,000 | 2023-02-28 |
| 686 | 2023-03-13 | 82,784,000 | 0 | 6.7053 | 1,234,600,000 | 2023-02-28 |
| 687 | 2023-03-10 | 82,784,000 | 0 | 6.7053 | 1,234,600,000 | 2023-02-28 |
| 688 | 2023-03-09 | 82,784,000 | -12,000 | 6.7053 | 1,234,600,000 | 2023-02-28 |
| 689 | 2023-03-08 | 82,796,000 | 0 | 6.7063 | 1,234,600,000 | 2023-02-28 |
| 690 | 2023-03-07 | 82,796,000 | 8,000 | 6.7063 | 1,234,600,000 | 2023-02-28 |
| 691 | 2023-03-06 | 82,788,000 | 0 | 6.7057 | 1,234,600,000 | 2023-02-28 |
| 692 | 2023-03-03 | 82,788,000 | -132,000 | 6.7057 | 1,234,600,000 | 2023-02-28 |
| 693 | 2023-03-02 | 82,920,000 | 0 | 6.7163 | 1,234,600,000 | 2023-02-28 |
| 694 | 2023-03-01 | 82,920,000 | 0 | 6.7163 | 1,234,600,000 | 2023-02-28 |
| 695 | 2023-02-28 | 82,920,000 | 0 | 6.7163 | 1,234,600,000 | 2023-02-28 |
| 696 | 2023-02-27 | 82,920,000 | 0 | 6.7163 | 1,234,600,000 | 2023-01-31 |
| 697 | 2023-02-24 | 82,920,000 | 0 | 6.7163 | 1,234,600,000 | 2023-01-31 |
| 698 | 2023-02-23 | 82,920,000 | 0 | 6.7163 | 1,234,600,000 | 2023-01-31 |
| 699 | 2023-02-22 | 82,920,000 | 0 | 6.7163 | 1,234,600,000 | 2023-01-31 |
| 700 | 2023-02-21 | 82,920,000 | -40,000 | 6.7163 | 1,234,600,000 | 2023-01-31 |
| 701 | 2023-02-20 | 82,960,000 | 4,000 | 6.7196 | 1,234,600,000 | 2023-01-31 |
| 702 | 2023-02-17 | 82,956,000 | -100,000 | 6.7193 | 1,234,600,000 | 2023-01-31 |
| 703 | 2023-02-16 | 83,056,000 | -80,000 | 6.7274 | 1,234,600,000 | 2023-01-31 |
| 704 | 2023-02-15 | 83,136,000 | 24,000 | 6.7338 | 1,234,600,000 | 2023-01-31 |
| 705 | 2023-02-14 | 83,112,000 | 0 | 6.7319 | 1,234,600,000 | 2023-01-31 |
| 706 | 2023-02-13 | 83,112,000 | 140,000 | 6.7319 | 1,234,600,000 | 2023-01-31 |
| 707 | 2023-02-10 | 82,972,000 | -68,000 | 6.7206 | 1,234,600,000 | 2023-01-31 |
| 708 | 2023-02-09 | 83,040,000 | 0 | 6.7261 | 1,234,600,000 | 2023-01-31 |
| 709 | 2023-02-08 | 83,040,000 | 20,000 | 6.7261 | 1,234,600,000 | 2023-01-31 |
| 710 | 2023-02-07 | 83,020,000 | -4,000 | 6.7244 | 1,234,600,000 | 2023-01-31 |
| 711 | 2023-02-06 | 83,024,000 | -132,000 | 6.7248 | 1,234,600,000 | 2023-01-31 |
| 712 | 2023-02-03 | 83,156,000 | -4,000 | 6.7355 | 1,234,600,000 | 2023-01-31 |
| 713 | 2023-02-02 | 83,160,000 | 0 | 6.7358 | 1,234,600,000 | 2023-01-31 |
| 714 | 2023-02-01 | 83,160,000 | 12,000 | 6.7358 | 1,234,600,000 | 2023-01-31 |
| 715 | 2023-01-31 | 83,148,000 | 12,000 | 6.7348 | 1,234,600,000 | 2023-01-31 |
| 716 | 2023-01-30 | 83,136,000 | 60,000 | 6.7338 | 1,234,600,000 | 2022-12-31 |
| 717 | 2023-01-27 | 83,076,000 | -56,000 | 6.7290 | 1,234,600,000 | 2022-12-31 |
| 718 | 2023-01-26 | 83,132,000 | -80,000 | 6.7335 | 1,234,600,000 | 2022-12-31 |
| 719 | 2023-01-20 | 83,212,000 | 68,000 | 6.7400 | 1,234,600,000 | 2022-12-31 |
| 720 | 2023-01-19 | 83,144,000 | 332,000 | 6.7345 | 1,234,600,000 | 2022-12-31 |
| 721 | 2023-01-18 | 82,812,000 | -64,000 | 6.7076 | 1,234,600,000 | 2022-12-31 |
| 722 | 2023-01-17 | 82,876,000 | 20,000 | 6.7128 | 1,234,600,000 | 2022-12-31 |
| 723 | 2023-01-16 | 82,856,000 | 60,000 | 6.7112 | 1,234,600,000 | 2022-12-31 |
| 724 | 2023-01-13 | 82,796,000 | 284,000 | 6.7063 | 1,234,600,000 | 2022-12-31 |
| 725 | 2023-01-12 | 82,512,000 | 528,000 | 6.6833 | 1,234,600,000 | 2022-12-31 |
| 726 | 2023-01-11 | 81,984,000 | 212,000 | 6.6405 | 1,234,600,000 | 2022-12-31 |
| 727 | 2023-01-10 | 81,772,000 | 364,000 | 6.6234 | 1,234,600,000 | 2022-12-31 |
| 728 | 2023-01-09 | 81,408,000 | -116,000 | 6.5939 | 1,234,600,000 | 2022-12-31 |
| 729 | 2023-01-06 | 81,524,000 | -340,000 | 6.6033 | 1,234,600,000 | 2022-12-31 |
| 730 | 2023-01-05 | 81,864,000 | -64,000 | 6.6308 | 1,234,600,000 | 2022-12-31 |
| 731 | 2023-01-04 | 81,928,000 | 0 | 6.6360 | 1,234,600,000 | 2022-12-31 |
| 732 | 2023-01-03 | 81,928,000 | 36,000 | 6.6360 | 1,234,600,000 | 2022-12-31 |
| 733 | 2022-12-30 | 81,892,000 | 4,000 | 6.6331 | 1,234,600,000 | 2022-11-30 |
| 734 | 2022-12-29 | 81,888,000 | 0 | 6.6328 | 1,234,600,000 | 2022-11-30 |
| 735 | 2022-12-28 | 81,888,000 | -4,000 | 6.6328 | 1,234,600,000 | 2022-11-30 |
| 736 | 2022-12-23 | 81,892,000 | -12,000 | 6.6331 | 1,234,600,000 | 2022-11-30 |
| 737 | 2022-12-22 | 81,904,000 | 8,000 | 6.6341 | 1,234,600,000 | 2022-11-30 |
| 738 | 2022-12-21 | 81,896,000 | -248,000 | 6.6334 | 1,234,600,000 | 2022-11-30 |
| 739 | 2022-12-20 | 82,144,000 | 0 | 6.6535 | 1,234,600,000 | 2022-11-30 |
| 740 | 2022-12-19 | 82,144,000 | -20,000 | 6.6535 | 1,234,600,000 | 2022-11-30 |
| 741 | 2022-12-16 | 82,164,000 | 48,000 | 6.6551 | 1,234,600,000 | 2022-11-30 |
| 742 | 2022-12-15 | 82,116,000 | 28,000 | 6.6512 | 1,234,600,000 | 2022-11-30 |
| 743 | 2022-12-14 | 82,088,000 | 128,000 | 6.6490 | 1,234,600,000 | 2022-11-30 |
| 744 | 2022-12-13 | 81,960,000 | 36,000 | 6.6386 | 1,234,600,000 | 2022-11-30 |
| 745 | 2022-12-12 | 81,924,000 | 204,000 | 6.6357 | 1,234,600,000 | 2022-11-30 |
| 746 | 2022-12-09 | 81,720,000 | 420,000 | 6.6191 | 1,234,600,000 | 2022-11-30 |
| 747 | 2022-12-08 | 81,300,000 | -112,000 | 6.5851 | 1,234,600,000 | 2022-11-30 |
| 748 | 2022-12-07 | 81,412,000 | -108,000 | 6.5942 | 1,234,600,000 | 2022-11-30 |
| 749 | 2022-12-06 | 81,520,000 | 8,000 | 6.6029 | 1,234,600,000 | 2022-11-30 |
| 750 | 2022-12-05 | 81,512,000 | 72,000 | 6.6023 | 1,234,600,000 | 2022-11-30 |
| 751 | 2022-12-02 | 81,440,000 | 120,000 | 6.5965 | 1,234,600,000 | 2022-11-30 |
| 752 | 2022-12-01 | 81,320,000 | -104,000 | 6.5867 | 1,234,600,000 | 2022-11-30 |
| 753 | 2022-11-30 | 81,424,000 | 0 | 6.5952 | 1,234,600,000 | 2022-11-30 |
| 754 | 2022-11-29 | 81,424,000 | -60,000 | 6.5952 | 1,234,600,000 | 2022-10-31 |
| 755 | 2022-11-28 | 81,484,000 | 68,000 | 6.6000 | 1,234,600,000 | 2022-10-31 |
| 756 | 2022-11-25 | 81,416,000 | -8,000 | 6.5945 | 1,234,600,000 | 2022-10-31 |
| 757 | 2022-11-24 | 81,424,000 | -124,000 | 6.5952 | 1,234,600,000 | 2022-10-31 |
| 758 | 2022-11-23 | 81,548,000 | 0 | 6.6052 | 1,234,600,000 | 2022-10-31 |
| 759 | 2022-11-22 | 81,548,000 | 8,000 | 6.6052 | 1,234,600,000 | 2022-10-31 |
| 760 | 2022-11-21 | 81,540,000 | 8,000 | 6.6046 | 1,234,600,000 | 2022-10-31 |
| 761 | 2022-11-18 | 81,532,000 | 0 | 6.6039 | 1,234,600,000 | 2022-10-31 |
| 762 | 2022-11-17 | 81,532,000 | 24,000 | 6.6039 | 1,234,600,000 | 2022-10-31 |
| 763 | 2022-11-16 | 81,508,000 | 72,000 | 6.6020 | 1,234,600,000 | 2022-10-31 |
| 764 | 2022-11-15 | 81,436,000 | 268,000 | 6.5961 | 1,234,600,000 | 2022-10-31 |
| 765 | 2022-11-14 | 81,168,000 | 192,000 | 6.5744 | 1,234,600,000 | 2022-10-31 |
| 766 | 2022-11-11 | 80,976,000 | -8,000 | 6.5589 | 1,234,600,000 | 2022-10-31 |
| 767 | 2022-11-10 | 80,984,000 | 12,000 | 6.5595 | 1,234,600,000 | 2022-10-31 |
| 768 | 2022-11-09 | 80,972,000 | 92,000 | 6.5586 | 1,234,600,000 | 2022-10-31 |
| 769 | 2022-11-08 | 80,880,000 | 220,000 | 6.5511 | 1,234,600,000 | 2022-10-31 |
| 770 | 2022-11-07 | 80,660,000 | 0 | 6.5333 | 1,234,600,000 | 2022-10-31 |
| 771 | 2022-11-04 | 80,660,000 | 60,000 | 6.5333 | 1,234,600,000 | 2022-10-31 |
| 772 | 2022-11-03 | 80,600,000 | 60,000 | 6.5284 | 1,234,600,000 | 2022-10-31 |
| 773 | 2022-11-02 | 80,540,000 | -180,000 | 6.5236 | 1,234,600,000 | 2022-10-31 |
| 774 | 2022-11-01 | 80,720,000 | -80,000 | 6.5382 | 1,234,600,000 | 2022-10-31 |
| 775 | 2022-10-31 | 80,800,000 | 136,000 | 6.5446 | 1,234,600,000 | 2022-10-31 |
| 776 | 2022-10-28 | 80,664,000 | -16,000 | 6.5336 | 1,234,600,000 | 2022-09-30 |
| 777 | 2022-10-27 | 80,680,000 | -104,000 | 6.5349 | 1,234,600,000 | 2022-09-30 |
| 778 | 2022-10-26 | 80,784,000 | 164,000 | 6.5433 | 1,234,600,000 | 2022-09-30 |
| 779 | 2022-10-25 | 80,620,000 | 52,000 | 6.5301 | 1,234,600,000 | 2022-09-30 |
| 780 | 2022-10-24 | 80,568,000 | 80,000 | 6.5258 | 1,234,600,000 | 2022-09-30 |
| 781 | 2022-10-21 | 80,488,000 | 208,000 | 6.5194 | 1,234,600,000 | 2022-09-30 |
| 782 | 2022-10-20 | 80,280,000 | -16,000 | 6.5025 | 1,234,600,000 | 2022-09-30 |
| 783 | 2022-10-19 | 80,296,000 | -40,000 | 6.5038 | 1,234,600,000 | 2022-09-30 |
| 784 | 2022-10-18 | 80,336,000 | 28,000 | 6.5070 | 1,234,600,000 | 2022-09-30 |
| 785 | 2022-10-17 | 80,308,000 | 28,000 | 6.5048 | 1,234,600,000 | 2022-09-30 |
| 786 | 2022-10-14 | 80,280,000 | -88,000 | 6.5025 | 1,234,600,000 | 2022-09-30 |
| 787 | 2022-10-13 | 80,368,000 | -360,000 | 6.5096 | 1,234,600,000 | 2022-09-30 |
| 788 | 2022-10-12 | 80,728,000 | -80,000 | 6.5388 | 1,234,600,000 | 2022-09-30 |
| 789 | 2022-10-11 | 80,808,000 | -28,000 | 6.5453 | 1,234,600,000 | 2022-09-30 |
| 790 | 2022-10-10 | 80,836,000 | 12,000 | 6.5475 | 1,234,600,000 | 2022-09-30 |
| 791 | 2022-10-07 | 80,824,000 | -188,000 | 6.5466 | 1,234,600,000 | 2022-09-30 |
| 792 | 2022-10-06 | 81,012,000 | 12,000 | 6.5618 | 1,234,600,000 | 2022-09-30 |
| 793 | 2022-10-05 | 81,000,000 | -148,000 | 6.5608 | 1,234,600,000 | 2022-09-30 |
| 794 | 2022-10-03 | 81,148,000 | 480,000 | 6.5728 | 1,234,600,000 | 2022-09-30 |
| 795 | 2022-09-30 | 80,668,000 | 40,000 | 6.5339 | 1,234,600,000 | 2022-09-30 |
| 796 | 2022-09-29 | 80,628,000 | 4,000 | 6.5307 | 1,234,600,000 | 2022-08-31 |
| 797 | 2022-09-28 | 80,624,000 | -36,000 | 6.5304 | 1,234,600,000 | 2022-08-31 |
| 798 | 2022-09-27 | 80,660,000 | 0 | 6.5333 | 1,234,600,000 | 2022-08-31 |
| 799 | 2022-09-26 | 80,660,000 | 0 | 6.5333 | 1,234,600,000 | 2022-08-31 |
| 800 | 2022-09-23 | 80,660,000 | 8,000 | 6.5333 | 1,234,600,000 | 2022-08-31 |
| 801 | 2022-09-22 | 80,652,000 | 64,000 | 6.5326 | 1,234,600,000 | 2022-08-31 |
| 802 | 2022-09-21 | 80,588,000 | 0 | 6.5275 | 1,234,600,000 | 2022-08-31 |
| 803 | 2022-09-20 | 80,588,000 | 0 | 6.5275 | 1,234,600,000 | 2022-08-31 |
| 804 | 2022-09-19 | 80,588,000 | 16,000 | 6.5275 | 1,234,600,000 | 2022-08-31 |
| 805 | 2022-09-16 | 80,572,000 | 52,000 | 6.5262 | 1,234,600,000 | 2022-08-31 |
| 806 | 2022-09-15 | 80,520,000 | -648,000 | 6.5220 | 1,234,600,000 | 2022-08-31 |
| 807 | 2022-09-14 | 81,168,000 | -444,000 | 6.5744 | 1,234,600,000 | 2022-08-31 |
| 808 | 2022-09-13 | 81,612,000 | 16,000 | 6.6104 | 1,234,600,000 | 2022-08-31 |
| 809 | 2022-09-09 | 81,596,000 | 184,000 | 6.6091 | 1,234,600,000 | 2022-08-31 |
| 810 | 2022-09-08 | 81,412,000 | -360,000 | 6.5942 | 1,234,600,000 | 2022-08-31 |
| 811 | 2022-09-07 | 81,772,000 | -216,000 | 6.6234 | 1,234,600,000 | 2022-08-31 |
| 812 | 2022-09-06 | 81,988,000 | 140,000 | 6.6409 | 1,234,600,000 | 2022-08-31 |
| 813 | 2022-09-05 | 81,848,000 | -72,000 | 6.6295 | 1,234,600,000 | 2022-08-31 |
| 814 | 2022-09-02 | 81,920,000 | -104,000 | 6.6353 | 1,234,600,000 | 2022-08-31 |
| 815 | 2022-09-01 | 82,024,000 | 452,000 | 6.6438 | 1,234,600,000 | 2022-08-31 |
| 816 | 2022-08-31 | 81,572,000 | 1,456,000 | 6.6072 | 1,234,600,000 | 2022-08-31 |
| 817 | 2022-08-30 | 80,116,000 | 824,000 | 6.4892 | 1,234,600,000 | 2022-07-31 |
| 818 | 2022-08-29 | 79,292,000 | 228,000 | 6.4225 | 1,234,600,000 | 2022-07-31 |
| 819 | 2022-08-26 | 79,064,000 | -116,000 | 6.4040 | 1,234,600,000 | 2022-07-31 |
| 820 | 2022-08-25 | 79,180,000 | 160,000 | 6.4134 | 1,234,600,000 | 2022-07-31 |
| 821 | 2022-08-24 | 79,020,000 | -48,000 | 6.4005 | 1,234,600,000 | 2022-07-31 |
| 822 | 2022-08-23 | 79,068,000 | 452,000 | 6.4043 | 1,234,600,000 | 2022-07-31 |
| 823 | 2022-08-22 | 78,616,000 | 4,000 | 6.3677 | 1,234,600,000 | 2022-07-31 |
| 824 | 2022-08-19 | 78,612,000 | -40,000 | 6.3674 | 1,234,600,000 | 2022-07-31 |
| 825 | 2022-08-18 | 78,652,000 | -112,000 | 6.3706 | 1,234,600,000 | 2022-07-31 |
| 826 | 2022-08-17 | 78,764,000 | 140,000 | 6.3797 | 1,234,600,000 | 2022-07-31 |
| 827 | 2022-08-16 | 78,624,000 | -16,000 | 6.3684 | 1,234,600,000 | 2022-07-31 |
| 828 | 2022-08-15 | 78,640,000 | 392,000 | 6.3697 | 1,234,600,000 | 2022-07-31 |
| 829 | 2022-08-12 | 78,248,000 | 560,000 | 6.3379 | 1,234,600,000 | 2022-07-31 |
| 830 | 2022-08-11 | 77,688,000 | 568,000 | 6.2926 | 1,234,600,000 | 2022-07-31 |
| 831 | 2022-08-10 | 77,120,000 | 36,000 | 6.2466 | 1,234,600,000 | 2022-07-31 |
| 832 | 2022-08-09 | 77,084,000 | 20,000 | 6.2436 | 1,234,600,000 | 2022-07-31 |
| 833 | 2022-08-08 | 77,064,000 | -16,000 | 6.2420 | 1,234,600,000 | 2022-07-31 |
| 834 | 2022-08-05 | 77,080,000 | 472,000 | 6.2433 | 1,234,600,000 | 2022-07-31 |
| 835 | 2022-08-04 | 76,608,000 | 528,000 | 6.2051 | 1,234,600,000 | 2022-07-31 |
| 836 | 2022-08-03 | 76,080,000 | 156,000 | 6.1623 | 1,234,600,000 | 2022-07-31 |
| 837 | 2022-08-02 | 75,924,000 | 200,000 | 6.1497 | 1,234,600,000 | 2022-07-31 |
| 838 | 2022-08-01 | 75,724,000 | 4,000 | 6.1335 | 1,234,600,000 | 2022-07-31 |
| 839 | 2022-07-29 | 75,720,000 | -180,000 | 6.1332 | 1,234,600,000 | 2022-06-30 |
| 840 | 2022-07-28 | 75,900,000 | 296,000 | 6.1477 | 1,234,600,000 | 2022-06-30 |
| 841 | 2022-07-27 | 75,604,000 | -32,000 | 6.1238 | 1,234,600,000 | 2022-06-30 |
| 842 | 2022-07-26 | 75,636,000 | 88,000 | 6.1264 | 1,234,600,000 | 2022-06-30 |
| 843 | 2022-07-25 | 75,548,000 | -12,000 | 6.1192 | 1,234,600,000 | 2022-06-30 |
| 844 | 2022-07-22 | 75,560,000 | -16,000 | 6.1202 | 1,234,600,000 | 2022-06-30 |
| 845 | 2022-07-21 | 75,576,000 | -312,000 | 6.1215 | 1,234,600,000 | 2022-06-30 |
| 846 | 2022-07-20 | 75,888,000 | 320,000 | 6.1468 | 1,234,600,000 | 2022-06-30 |
| 847 | 2022-07-19 | 75,568,000 | 124,000 | 6.1208 | 1,234,600,000 | 2022-06-30 |
| 848 | 2022-07-18 | 75,444,000 | 60,000 | 6.1108 | 1,234,600,000 | 2022-06-30 |
| 849 | 2022-07-15 | 75,384,000 | 64,000 | 6.1059 | 1,234,600,000 | 2022-06-30 |
| 850 | 2022-07-14 | 75,320,000 | 336,000 | 6.1008 | 1,234,600,000 | 2022-06-30 |
| 851 | 2022-07-13 | 74,984,000 | 996,000 | 6.0735 | 1,234,600,000 | 2022-06-30 |
| 852 | 2022-07-12 | 73,988,000 | 312,000 | 5.9929 | 1,234,600,000 | 2022-06-30 |
| 853 | 2022-07-11 | 73,676,000 | -204,000 | 5.9676 | 1,234,600,000 | 2022-06-30 |
| 854 | 2022-07-08 | 73,880,000 | -24,054 | 5.9841 | 1,234,600,000 | 2022-06-30 |
| 855 | 2022-07-07 | 73,904,054 | -256,000 | 5.9861 | 1,234,600,000 | 2022-06-30 |
| 856 | 2022-07-06 | 74,160,054 | 180,000 | 6.0068 | 1,234,600,000 | 2022-06-30 |
| 857 | 2022-07-05 | 73,980,054 | 172,000 | 5.9922 | 1,234,600,000 | 2022-06-30 |
| 858 | 2022-07-04 | 73,808,054 | -4,000 | 5.9783 | 1,234,600,000 | 2022-06-30 |
| 859 | 2022-06-30 | 73,812,054 | 128,000 | 5.9786 | 1,234,600,000 | 2022-06-30 |
| 860 | 2022-06-29 | 73,684,054 | 372,000 | 5.9683 | 1,234,600,000 | 2022-05-31 |
| 861 | 2022-06-28 | 73,312,054 | -164,000 | 5.9381 | 1,234,600,000 | 2022-05-31 |
| 862 | 2022-06-27 | 73,476,054 | -188,000 | 5.9514 | 1,234,600,000 | 2022-05-31 |
| 863 | 2022-06-24 | 73,664,054 | -104,000 | 5.9666 | 1,234,600,000 | 2022-05-31 |
| 864 | 2022-06-23 | 73,768,054 | -164,000 | 5.9751 | 1,234,600,000 | 2022-05-31 |
| 865 | 2022-06-22 | 73,932,054 | -1,419,946 | 5.9883 | 1,234,600,000 | 2022-05-31 |
| 866 | 2022-06-21 | 75,352,000 | -992,000 | 6.1034 | 1,234,600,000 | 2022-05-31 |
| 867 | 2022-06-20 | 76,344,000 | 1,144,000 | 6.1837 | 1,234,600,000 | 2022-05-31 |
| 868 | 2022-06-17 | 75,200,000 | -1,212,000 | 6.0910 | 1,234,600,000 | 2022-05-31 |
| 869 | 2022-06-16 | 76,412,000 | 15,372,000 | 6.1892 | 1,234,600,000 | 2022-05-31 |
| 870 | 2022-06-15 | 61,040,000 | 352,000 | 4.9441 | 1,234,600,000 | 2022-05-31 |
| 871 | 2022-06-14 | 60,688,000 | -10,712,000 | 4.9156 | 1,234,600,000 | 2022-05-31 |
| 872 | 2022-06-13 | 71,400,000 | -176,000 | 5.7832 | 1,234,600,000 | 2022-05-31 |
| 873 | 2022-06-10 | 71,576,000 | 580,000 | 5.7975 | 1,234,600,000 | 2022-05-31 |
| 874 | 2022-06-09 | 70,996,000 | -2,568,000 | 5.7505 | 1,234,600,000 | 2022-05-31 |
| 875 | 2022-06-08 | 73,564,000 | -3,392,000 | 5.9585 | 1,234,600,000 | 2022-05-31 |
| 876 | 2022-06-07 | 76,956,000 | 4,000 | 6.2333 | 1,234,600,000 | 2022-05-31 |
| 877 | 2022-06-06 | 76,952,000 | -212,000 | 6.2329 | 1,234,600,000 | 2022-05-31 |
| 878 | 2022-06-02 | 77,164,000 | 84,000 | 6.2501 | 1,234,600,000 | 2022-05-31 |
| 879 | 2022-06-01 | 77,080,000 | -8,000 | 6.2433 | 1,234,600,000 | 2022-05-31 |
| 880 | 2022-05-31 | 77,088,000 | -8,000 | 6.2440 | 1,234,600,000 | 2022-05-31 |
| 881 | 2022-05-30 | 77,096,000 | -380,000 | 6.2446 | 1,234,600,000 | 2022-04-30 |
| 882 | 2022-05-27 | 77,476,000 | -140,000 | 6.2754 | 1,234,600,000 | 2022-04-30 |
| 883 | 2022-05-26 | 77,616,000 | -388,000 | 6.2867 | 1,234,600,000 | 2022-04-30 |
| 884 | 2022-05-25 | 78,004,000 | -76,000 | 6.3182 | 1,234,600,000 | 2022-04-30 |
| 885 | 2022-05-24 | 78,080,000 | -216,000 | 6.3243 | 1,234,600,000 | 2022-04-30 |
| 886 | 2022-05-23 | 78,296,000 | -152,000 | 6.3418 | 1,234,600,000 | 2022-04-30 |
| 887 | 2022-05-20 | 78,448,000 | -12,000 | 6.3541 | 1,234,600,000 | 2022-04-30 |
| 888 | 2022-05-19 | 78,460,000 | -156,000 | 6.3551 | 1,234,600,000 | 2022-04-30 |
| 889 | 2022-05-18 | 78,616,000 | 1,024,000 | 6.3677 | 1,234,600,000 | 2022-04-30 |
| 890 | 2022-05-17 | 77,592,000 | -28,000 | 6.2848 | 1,234,600,000 | 2022-04-30 |
| 891 | 2022-05-16 | 77,620,000 | 216,000 | 6.2871 | 1,234,600,000 | 2022-04-30 |
| 892 | 2022-05-13 | 77,404,000 | 0 | 6.2696 | 1,234,600,000 | 2022-04-30 |
| 893 | 2022-05-12 | 77,404,000 | 32,000 | 6.2696 | 1,234,600,000 | 2022-04-30 |
| 894 | 2022-05-11 | 77,372,000 | -112,000 | 6.2670 | 1,234,600,000 | 2022-04-30 |
| 895 | 2022-05-10 | 77,484,000 | 240,000 | 6.2760 | 1,234,600,000 | 2022-04-30 |
| 896 | 2022-05-06 | 77,244,000 | -296,000 | 6.2566 | 1,234,600,000 | 2022-04-30 |
| 897 | 2022-05-05 | 77,540,000 | -520,000 | 6.2806 | 1,234,600,000 | 2022-04-30 |
| 898 | 2022-05-04 | 78,060,000 | -476,000 | 6.3227 | 1,234,600,000 | 2022-04-30 |
| 899 | 2022-05-03 | 78,536,000 | 784,000 | 6.3613 | 1,234,600,000 | 2022-04-30 |
| 900 | 2022-04-29 | 77,752,000 | 430,000 | 6.2977 | 1,234,600,000 | 2022-03-31 |
| 901 | 2022-04-28 | 77,322,000 | 744,000 | 6.2629 | 1,234,600,000 | 2022-03-31 |
| 902 | 2022-04-27 | 76,578,000 | -120,000 | 6.2027 | 1,234,600,000 | 2022-03-31 |
| 903 | 2022-04-26 | 76,698,000 | -1,336,000 | 6.2124 | 1,234,600,000 | 2022-03-31 |
| 904 | 2022-04-25 | 78,034,000 | -1,924,000 | 6.3206 | 1,234,600,000 | 2022-03-31 |
| 905 | 2022-04-22 | 79,958,000 | -220,000 | 6.4764 | 1,234,600,000 | 2022-03-31 |
| 906 | 2022-04-21 | 80,178,000 | 4,000 | 6.4942 | 1,234,600,000 | 2022-03-31 |
| 907 | 2022-04-20 | 80,174,000 | 104,000 | 6.4939 | 1,234,600,000 | 2022-03-31 |
| 908 | 2022-04-19 | 80,070,000 | 1,594,000 | 6.4855 | 1,234,600,000 | 2022-03-31 |
| 909 | 2022-04-14 | 78,476,000 | 548,000 | 6.3564 | 1,234,600,000 | 2022-03-31 |
| 910 | 2022-04-13 | 77,928,000 | -1,552,000 | 6.3120 | 1,234,600,000 | 2022-03-31 |
| 911 | 2022-04-12 | 79,480,000 | -364,000 | 6.4377 | 1,234,600,000 | 2022-03-31 |
| 912 | 2022-04-11 | 79,844,000 | -36,000 | 6.4672 | 1,234,600,000 | 2022-03-31 |
| 913 | 2022-04-08 | 79,880,000 | -24,000 | 6.4701 | 1,234,600,000 | 2022-03-31 |
| 914 | 2022-04-07 | 79,904,000 | -452,000 | 6.4721 | 1,234,600,000 | 2022-03-31 |
| 915 | 2022-04-06 | 80,356,000 | -12,000 | 6.5087 | 1,234,600,000 | 2022-03-31 |
| 916 | 2022-04-04 | 80,368,000 | -36,000 | 6.5096 | 1,234,600,000 | 2022-03-31 |
| 917 | 2022-04-01 | 80,404,000 | -16,000 | 6.5126 | 1,234,600,000 | 2022-03-31 |
| 918 | 2022-03-31 | 80,420,000 | -5,836,000 | 6.5139 | 1,234,600,000 | 2022-03-31 |
| 919 | 2022-03-30 | 86,256,000 | -6,672,000 | 6.9866 | 1,234,600,000 | 2022-02-28 |
| 920 | 2022-03-29 | 92,928,000 | 6,912,000 | 7.5270 | 1,234,600,000 | 2022-02-28 |
| 921 | 2022-03-28 | 86,016,000 | 15,700,000 | 6.9671 | 1,234,600,000 | 2022-02-28 |
| 922 | 2022-03-25 | 70,316,000 | 12,448,000 | 5.6954 | 1,234,600,000 | 2022-02-28 |
| 923 | 2022-03-24 | 57,868,000 | 72,000 | 4.6872 | 1,234,600,000 | 2022-02-28 |
| 924 | 2022-03-23 | 57,796,000 | -872,000 | 4.6814 | 1,234,600,000 | 2022-02-28 |
| 925 | 2022-03-22 | 58,668,000 | -72,000 | 4.7520 | 1,234,600,000 | 2022-02-28 |
| 926 | 2022-03-21 | 58,740,000 | 608,000 | 4.7578 | 1,234,600,000 | 2022-02-28 |
| 927 | 2022-03-18 | 58,132,000 | 1,036,000 | 4.7086 | 1,234,600,000 | 2022-02-28 |
| 928 | 2022-03-17 | 57,096,000 | 1,484,000 | 4.6247 | 1,234,600,000 | 2022-02-28 |
| 929 | 2022-03-16 | 55,612,000 | 2,892,000 | 4.5045 | 1,234,600,000 | 2022-02-28 |
| 930 | 2022-03-15 | 52,720,000 | -28,000 | 4.2702 | 1,234,600,000 | 2022-02-28 |
| 931 | 2022-03-14 | 52,748,000 | 2,876,000 | 4.2725 | 1,234,600,000 | 2022-02-28 |
| 932 | 2022-03-11 | 49,872,000 | 5,528,000 | 4.0395 | 1,234,600,000 | 2022-02-28 |
| 933 | 2022-03-10 | 44,344,000 | -80,000 | 3.5918 | 1,234,600,000 | 2022-02-28 |
| 934 | 2022-03-09 | 44,424,000 | -300,000 | 3.5983 | 1,234,600,000 | 2022-02-28 |
| 935 | 2022-03-08 | 44,724,000 | -88,000 | 3.6225 | 1,234,600,000 | 2022-02-28 |
| 936 | 2022-03-07 | 44,812,000 | -2,212,000 | 3.6297 | 1,234,600,000 | 2022-02-28 |
| 937 | 2022-03-04 | 47,024,000 | -4,944,000 | 3.8088 | 1,234,600,000 | 2022-02-28 |
| 938 | 2022-03-03 | 51,968,000 | 352,000 | 4.2093 | 1,234,600,000 | 2022-02-28 |
| 939 | 2022-03-02 | 51,616,000 | -588,000 | 4.1808 | 1,234,600,000 | 2022-02-28 |
| 940 | 2022-03-01 | 52,204,000 | -68,000 | 4.2284 | 1,234,600,000 | 2022-02-28 |
| 941 | 2022-02-28 | 52,272,000 | 600,000 | 4.2339 | 1,234,600,000 | 2022-02-28 |
| 942 | 2022-02-25 | 51,672,000 | -40,000 | 4.1853 | 1,234,600,000 | 2022-01-31 |
| 943 | 2022-02-24 | 51,712,000 | -68,000 | 4.1886 | 1,234,600,000 | 2022-01-31 |
| 944 | 2022-02-23 | 51,780,000 | 28,000 | 4.1941 | 1,234,600,000 | 2022-01-31 |
| 945 | 2022-02-22 | 51,752,000 | 292,000 | 4.1918 | 1,234,600,000 | 2022-01-31 |
| 946 | 2022-02-21 | 51,460,000 | -8,000 | 4.1682 | 1,234,600,000 | 2022-01-31 |
| 947 | 2022-02-18 | 51,468,000 | -48,000 | 4.1688 | 1,234,600,000 | 2022-01-31 |
| 948 | 2022-02-17 | 51,516,000 | -248,000 | 4.1727 | 1,234,600,000 | 2022-01-31 |
| 949 | 2022-02-16 | 51,764,000 | -260,000 | 4.1928 | 1,234,600,000 | 2022-01-31 |
| 950 | 2022-02-15 | 52,024,000 | -204,000 | 4.2138 | 1,234,600,000 | 2022-01-31 |
| 951 | 2022-02-14 | 52,228,000 | -352,000 | 4.2304 | 1,234,600,000 | 2022-01-31 |
| 952 | 2022-02-11 | 52,580,000 | -260,000 | 4.2589 | 1,234,600,000 | 2022-01-31 |
| 953 | 2022-02-10 | 52,840,000 | -44,000 | 4.2799 | 1,234,600,000 | 2022-01-31 |
| 954 | 2022-02-09 | 52,884,000 | -264,000 | 4.2835 | 1,234,600,000 | 2022-01-31 |
| 955 | 2022-02-08 | 53,148,000 | 208,000 | 4.3049 | 1,234,600,000 | 2022-01-31 |
| 956 | 2022-02-07 | 52,940,000 | 252,000 | 4.2880 | 1,234,600,000 | 2022-01-31 |
| 957 | 2022-02-04 | 52,688,000 | 24,000 | 4.2676 | 1,234,600,000 | 2022-01-31 |
| 958 | 2022-01-31 | 52,664,000 | 0 | 4.2657 | 1,234,600,000 | 2022-01-31 |
| 959 | 2022-01-28 | 52,664,000 | 196,000 | 4.2657 | 1,234,600,000 | 2021-12-31 |
| 960 | 2022-01-27 | 52,468,000 | 48,000 | 4.2498 | 1,234,600,000 | 2021-12-31 |
| 961 | 2022-01-26 | 52,420,000 | 40,000 | 4.2459 | 1,234,600,000 | 2021-12-31 |
| 962 | 2022-01-25 | 52,380,000 | -76,000 | 4.2427 | 1,234,600,000 | 2021-12-31 |
| 963 | 2022-01-24 | 52,456,000 | -228,000 | 4.2488 | 1,234,600,000 | 2021-12-31 |
| 964 | 2022-01-21 | 52,684,000 | 464,000 | 4.2673 | 1,234,600,000 | 2021-12-31 |
| 965 | 2022-01-20 | 52,220,000 | 552,000 | 4.2297 | 1,234,600,000 | 2021-12-31 |
| 966 | 2022-01-19 | 51,668,000 | 3,388,000 | 4.1850 | 1,234,600,000 | 2021-12-31 |
| 967 | 2022-01-18 | 48,280,000 | 8,928,000 | 3.9106 | 1,234,600,000 | 2021-12-31 |
| 968 | 2022-01-17 | 39,352,000 | 728,000 | 3.1874 | 1,234,600,000 | 2021-12-31 |
| 969 | 2022-01-14 | 38,624,000 | -27,864,000 | 3.1285 | 1,234,600,000 | 2021-12-31 |
| 970 | 2022-01-13 | 66,488,000 | 184,000 | 5.3854 | 1,234,600,000 | 2021-12-31 |
| 971 | 2022-01-12 | 66,304,000 | 624,000 | 5.3705 | 1,234,600,000 | 2021-12-31 |
| 972 | 2022-01-11 | 65,680,000 | 1,096,000 | 5.3199 | 1,234,600,000 | 2021-12-31 |
| 973 | 2022-01-10 | 64,584,000 | 828,000 | 5.2312 | 1,234,600,000 | 2021-12-31 |
| 974 | 2022-01-07 | 63,756,000 | 1,224,000 | 5.1641 | 1,234,600,000 | 2021-12-31 |
| 975 | 2022-01-06 | 62,532,000 | 836,000 | 5.0650 | 1,234,600,000 | 2021-12-31 |
| 976 | 2022-01-05 | 61,696,000 | 44,000 | 4.9972 | 1,234,600,000 | 2021-12-31 |
| 977 | 2022-01-04 | 61,652,000 | 3,116,000 | 4.9937 | 1,234,600,000 | 2021-12-31 |
| 978 | 2022-01-03 | 58,536,000 | 16,872,000 | 4.7413 | 1,234,600,000 | 2021-12-31 |
| 979 | 2021-12-31 | 41,664,000 | 0 | 3.3747 | 1,234,600,000 | 2021-12-31 |
| 980 | 2021-12-30 | 41,664,000 | 168,000 | 3.3747 | 1,234,600,000 | 2021-11-30 |
| 981 | 2021-12-29 | 41,496,000 | -332,000 | 3.3611 | 1,234,600,000 | 2021-11-30 |
| 982 | 2021-12-28 | 41,828,000 | -832,000 | 3.3880 | 1,234,600,000 | 2021-11-30 |
| 983 | 2021-12-24 | 42,660,000 | 0 | 3.4554 | 1,234,600,000 | 2021-11-30 |
| 984 | 2021-12-23 | 42,660,000 | 332,000 | 3.4554 | 1,234,600,000 | 2021-11-30 |
| 985 | 2021-12-22 | 42,328,000 | -764,000 | 3.4285 | 1,234,600,000 | 2021-11-30 |
| 986 | 2021-12-21 | 43,092,000 | 56,000 | 3.4904 | 1,234,600,000 | 2021-11-30 |
| 987 | 2021-12-20 | 43,036,000 | -88,000 | 3.4858 | 1,234,600,000 | 2021-11-30 |
| 988 | 2021-12-17 | 43,124,000 | 80,000 | 3.4930 | 1,234,600,000 | 2021-11-30 |
| 989 | 2021-12-16 | 43,044,000 | -36,000 | 3.4865 | 1,234,600,000 | 2021-11-30 |
| 990 | 2021-12-15 | 43,080,000 | -28,000 | 3.4894 | 1,234,600,000 | 2021-11-30 |
| 991 | 2021-12-14 | 43,108,000 | 92,000 | 3.4917 | 1,234,600,000 | 2021-11-30 |
| 992 | 2021-12-13 | 43,016,000 | -804,000 | 3.4842 | 1,234,600,000 | 2021-11-30 |
| 993 | 2021-12-10 | 43,820,000 | -224,000 | 3.5493 | 1,234,600,000 | 2021-11-30 |
| 994 | 2021-12-09 | 44,044,000 | -24,000 | 3.5675 | 1,234,600,000 | 2021-11-30 |
| 995 | 2021-12-08 | 44,068,000 | -60,000 | 3.5694 | 1,234,600,000 | 2021-11-30 |
| 996 | 2021-12-07 | 44,128,000 | -16,000 | 3.5743 | 1,234,600,000 | 2021-11-30 |
| 997 | 2021-12-06 | 44,144,000 | -32,000 | 3.5756 | 1,234,600,000 | 2021-11-30 |
| 998 | 2021-12-03 | 44,176,000 | -36,000 | 3.5782 | 1,234,600,000 | 2021-11-30 |
| 999 | 2021-12-02 | 44,212,000 | 512,000 | 3.5811 | 1,234,600,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 43,700,000 | 44,000 | 3.5396 | 1,234,600,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 43,656,000 | 196,000 | 3.5360 | 1,234,600,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 43,460,000 | -4,000 | 3.5202 | 1,234,600,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 43,464,000 | -252,000 | 3.5205 | 1,234,600,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 43,716,000 | -332,000 | 3.5409 | 1,234,600,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 44,048,000 | -96,000 | 3.5678 | 1,234,600,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 44,144,000 | -468,000 | 3.5756 | 1,234,600,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 44,612,000 | -212,000 | 3.6135 | 1,234,600,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 44,824,000 | 68,000 | 3.6306 | 1,234,600,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 44,756,000 | 4,000 | 3.6251 | 1,234,600,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 44,752,000 | -1,976,000 | 3.6248 | 1,234,600,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 46,728,000 | -848,000 | 3.7849 | 1,234,600,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 47,576,000 | -2,452,000 | 3.8536 | 1,234,600,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 50,028,000 | -2,224,000 | 4.0522 | 1,234,600,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 52,252,000 | -1,020,000 | 4.2323 | 1,234,600,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 53,272,000 | -580,000 | 4.3149 | 1,234,600,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 53,852,000 | -944,000 | 4.3619 | 1,234,600,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 54,796,000 | -1,216,000 | 4.4384 | 1,234,600,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 56,012,000 | -1,248,000 | 4.5369 | 1,234,600,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 57,260,000 | -320,000 | 4.6379 | 1,234,600,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 57,580,000 | -212,000 | 4.6639 | 1,234,600,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 57,792,000 | -3,824,000 | 4.6810 | 1,234,600,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 61,616,000 | 80,000 | 4.9908 | 1,234,600,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 61,536,000 | 1,572,000 | 4.9843 | 1,234,600,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 59,964,000 | -56,000 | 4.8570 | 1,234,600,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 60,020,000 | -440,000 | 4.8615 | 1,234,600,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 60,460,000 | -68,000 | 4.8971 | 1,234,600,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 60,528,000 | -792,000 | 4.9026 | 1,234,600,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 61,320,000 | -180,000 | 4.9668 | 1,234,600,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 61,500,000 | 1,688,000 | 4.9814 | 1,234,600,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 59,812,000 | -212,000 | 4.8446 | 1,234,600,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 60,024,000 | 280,000 | 4.8618 | 1,234,600,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 59,744,000 | 0 | 4.8391 | 1,234,600,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 59,744,000 | -236,000 | 4.8391 | 1,234,600,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 59,980,000 | -44,000 | 4.8583 | 1,234,600,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 60,024,000 | 192,000 | 4.8618 | 1,234,600,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 59,832,000 | -124,000 | 4.8463 | 1,234,600,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 59,956,000 | -8,000 | 4.8563 | 1,234,600,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 59,964,000 | -8,000 | 4.8570 | 1,234,600,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 59,972,000 | 60,000 | 4.8576 | 1,234,600,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 59,912,000 | 416,000 | 4.8527 | 1,234,600,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 59,496,000 | -472,000 | 4.8191 | 1,234,600,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 59,968,000 | -588,000 | 4.8573 | 1,234,600,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 60,556,000 | 28,000 | 4.9049 | 1,234,600,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 60,528,000 | -1,076,000 | 4.9026 | 1,234,600,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 61,604,000 | 84,000 | 4.9898 | 1,234,600,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 61,520,000 | 32,000 | 4.9830 | 1,234,600,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 61,488,000 | -436,000 | 4.9804 | 1,234,600,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 61,924,000 | 412,000 | 5.0157 | 1,234,600,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 61,512,000 | 2,708,000 | 4.9823 | 1,234,600,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 58,804,000 | 3,072,000 | 4.7630 | 1,234,600,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 55,732,000 | 272,000 | 4.5142 | 1,234,600,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 55,460,000 | 984,000 | 4.4921 | 1,234,600,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 54,476,000 | 1,260,000 | 4.4124 | 1,234,600,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 53,216,000 | 2,764,000 | 4.3104 | 1,234,600,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 50,452,000 | 14,616,000 | 4.0865 | 1,234,600,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 35,836,000 | -6,596,000 | 2.9026 | 1,234,600,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 42,432,000 | 904,000 | 3.4369 | 1,234,600,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 41,528,000 | 864,000 | 3.3637 | 1,234,600,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 40,664,000 | -308,000 | 3.2937 | 1,234,600,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 40,972,000 | -1,180,000 | 3.3186 | 1,234,600,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 42,152,000 | 32,000 | 3.4142 | 1,234,600,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 42,120,000 | -444,000 | 3.4116 | 1,234,600,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 42,564,000 | 48,000 | 3.4476 | 1,234,600,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 42,516,000 | -16,000 | 3.4437 | 1,234,600,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 42,532,000 | -136,000 | 3.4450 | 1,234,600,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 42,668,000 | -4,000 | 3.4560 | 1,234,600,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 42,672,000 | -200,000 | 3.4563 | 1,234,600,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 42,872,000 | -64,000 | 3.4725 | 1,234,600,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 42,936,000 | -104,000 | 3.4777 | 1,234,600,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 43,040,000 | -24,000 | 3.4861 | 1,234,600,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 43,064,000 | -16,000 | 3.4881 | 1,234,600,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 43,080,000 | 56,000 | 3.4894 | 1,234,600,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 43,024,000 | -88,000 | 3.4849 | 1,234,600,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 43,112,000 | 24,000 | 3.4920 | 1,234,600,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 43,088,000 | -240,000 | 3.4900 | 1,234,600,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 43,328,000 | -52,000 | 3.5095 | 1,234,600,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 43,380,000 | -92,000 | 3.5137 | 1,234,600,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 43,472,000 | 68,000 | 3.5211 | 1,234,600,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 43,404,000 | -156,000 | 3.5156 | 1,234,600,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 43,560,000 | 140,000 | 3.5283 | 1,234,600,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 43,420,000 | 52,000 | 3.5169 | 1,234,600,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 43,368,000 | -208,000 | 3.5127 | 1,234,600,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 43,576,000 | 60,000 | 3.5296 | 1,234,600,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 43,516,000 | -976,000 | 3.5247 | 1,234,600,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 44,492,000 | -892,000 | 3.6038 | 1,234,600,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 45,384,000 | -256,000 | 3.6760 | 1,234,600,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 45,640,000 | -828,000 | 3.6967 | 1,234,600,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 46,468,000 | -16,000 | 3.7638 | 1,234,600,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 46,484,000 | 4,000 | 3.7651 | 1,234,600,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 46,480,000 | 3,572,000 | 3.7648 | 1,234,600,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 42,908,000 | 32,000 | 3.4755 | 1,234,600,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 42,876,000 | -16,000 | 3.4729 | 1,234,600,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 42,892,000 | -12,000 | 3.4742 | 1,234,600,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 42,904,000 | 152,000 | 3.4751 | 1,234,600,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 42,752,000 | -684,000 | 3.4628 | 1,234,600,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 43,436,000 | -120,000 | 3.5182 | 1,234,600,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 43,556,000 | -92,000 | 3.5279 | 1,234,600,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 43,648,000 | -36,000 | 3.5354 | 1,234,600,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 43,684,000 | -8,000 | 3.5383 | 1,234,600,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 43,692,000 | -76,000 | 3.5390 | 1,234,600,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 43,768,000 | -192,000 | 3.5451 | 1,234,600,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 43,960,000 | 432,000 | 3.5607 | 1,234,600,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 43,528,000 | 60,000 | 3.5257 | 1,234,600,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 43,468,000 | 336,000 | 3.5208 | 1,234,600,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 43,132,000 | -52,000 | 3.4936 | 1,234,600,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 43,184,000 | 120,000 | 3.4978 | 1,234,600,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 43,064,000 | -312,000 | 3.4881 | 1,234,600,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 43,376,000 | -12,000 | 3.5134 | 1,234,600,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 43,388,000 | 16,000 | 3.5143 | 1,234,600,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 43,372,000 | 216,000 | 3.5130 | 1,234,600,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 43,156,000 | -584,000 | 3.4955 | 1,234,600,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 43,740,000 | 148,000 | 3.5428 | 1,234,600,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 43,592,000 | 40,000 | 3.5309 | 1,234,600,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 43,552,000 | -40,000 | 3.5276 | 1,234,600,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 43,592,000 | -24,000 | 3.5309 | 1,234,600,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 43,616,000 | 28,000 | 3.5328 | 1,234,600,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 43,588,000 | -32,000 | 3.5305 | 1,234,600,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 43,620,000 | 104,000 | 3.5331 | 1,234,600,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 43,516,000 | -52,000 | 3.5247 | 1,234,600,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 43,568,000 | 128,000 | 3.5289 | 1,234,600,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 43,440,000 | 300,000 | 3.5185 | 1,234,600,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 43,140,000 | 268,000 | 3.4942 | 1,234,600,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 42,872,000 | 52,000 | 3.4725 | 1,234,600,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 42,820,000 | 264,000 | 3.4683 | 1,234,600,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 42,556,000 | 568,000 | 3.4469 | 1,234,600,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 41,988,000 | 372,000 | 3.4009 | 1,234,600,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 41,616,000 | 452,000 | 3.3708 | 1,234,600,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 41,164,000 | 152,000 | 3.3342 | 1,234,600,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 41,012,000 | 208,000 | 3.3219 | 1,234,600,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 40,804,000 | 140,000 | 3.3050 | 1,234,600,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 40,664,000 | 1,152,000 | 3.2937 | 1,234,600,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 39,512,000 | 320,000 | 3.2004 | 1,234,600,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 39,192,000 | 548,000 | 3.1745 | 1,234,600,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 38,644,000 | 2,700,000 | 3.1301 | 1,234,600,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 35,944,000 | 116,000 | 2.9114 | 1,234,600,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 35,828,000 | 204,000 | 2.9020 | 1,234,600,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 35,624,000 | 24,000 | 2.8855 | 1,234,600,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 35,600,000 | -12,000 | 2.8835 | 1,234,600,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 35,612,000 | -276,000 | 2.8845 | 1,234,600,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 35,888,000 | -20,000 | 2.9069 | 1,234,600,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 35,908,000 | 156,000 | 2.9085 | 1,234,600,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 35,752,000 | -16,000 | 2.8958 | 1,234,600,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 35,768,000 | -364,000 | 2.8971 | 1,234,600,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 36,132,000 | 276,000 | 2.9266 | 1,234,600,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 35,856,000 | -260,000 | 2.9043 | 1,234,600,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 36,116,000 | -64,000 | 2.9253 | 1,234,600,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 36,180,000 | 116,000 | 2.9305 | 1,234,600,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 36,064,000 | -56,000 | 2.9211 | 1,234,600,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 36,120,000 | 320,000 | 2.9256 | 1,234,600,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 35,800,000 | -136,000 | 2.8997 | 1,234,600,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 35,936,000 | -524,000 | 2.9107 | 1,234,600,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 36,460,000 | -280,000 | 2.9532 | 1,234,600,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 36,740,000 | -68,000 | 2.9759 | 1,234,600,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 36,808,000 | -1,308,000 | 2.9814 | 1,234,600,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 38,116,000 | -692,000 | 3.0873 | 1,234,600,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 38,808,000 | -804,000 | 3.1434 | 1,234,600,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 39,612,000 | 24,000 | 3.2085 | 1,234,600,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 39,588,000 | -488,000 | 3.2065 | 1,234,600,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 40,076,000 | -200,000 | 3.2461 | 1,234,600,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 40,276,000 | -384,000 | 3.2623 | 1,234,600,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 40,660,000 | -2,168,000 | 3.2934 | 1,234,600,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 42,828,000 | -512,000 | 3.4690 | 1,234,600,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 43,340,000 | 284,000 | 3.5104 | 1,234,600,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 43,056,000 | -812,000 | 3.4874 | 1,234,600,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 43,868,000 | -888,000 | 3.5532 | 1,234,600,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 44,756,000 | -444,000 | 3.6251 | 1,234,600,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 45,200,000 | 280,000 | 3.6611 | 1,234,600,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 44,920,000 | -384,000 | 3.6384 | 1,234,600,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 45,304,000 | 284,000 | 3.6695 | 1,234,600,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 45,020,000 | 20,000 | 3.6465 | 1,234,600,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 45,000,000 | -304,000 | 3.6449 | 1,234,600,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 45,304,000 | -844,000 | 3.6695 | 1,234,600,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 46,148,000 | -28,000 | 3.7379 | 1,234,600,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 46,176,000 | 12,000 | 3.7402 | 1,234,600,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 46,164,000 | -769,000 | 3.7392 | 1,234,600,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 46,933,000 | -544,000 | 3.8015 | 1,234,600,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 47,477,000 | -1,092,000 | 3.8455 | 1,234,600,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 48,569,000 | -688,000 | 3.9340 | 1,234,600,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 49,257,000 | -328,000 | 3.9897 | 1,234,600,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 49,585,000 | 920,000 | 4.0163 | 1,234,600,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 48,665,000 | 392,000 | 3.9418 | 1,234,600,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 48,273,000 | -692,000 | 3.9100 | 1,234,600,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 48,965,000 | -900,000 | 3.9661 | 1,234,600,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 49,865,000 | 216,000 | 4.0390 | 1,234,600,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 49,649,000 | 172,000 | 4.0215 | 1,234,600,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 49,477,000 | 272,000 | 4.0075 | 1,234,600,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 49,205,000 | -116,000 | 3.9855 | 1,234,600,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 49,321,000 | 172,000 | 3.9949 | 1,234,600,000 | 2021-02-02 |
| 1189 | 2021-02-25 | 49,149,000 | 164,000 | 3.9810 | 1,234,600,000 | 2021-02-02 |
| 1190 | 2021-02-24 | 48,985,000 | 100,000 | 3.9677 | 1,234,600,000 | 2021-02-02 |
| 1191 | 2021-02-23 | 48,885,000 | 1,112,000 | 3.9596 | 1,234,600,000 | 2021-02-02 |
| 1192 | 2021-02-22 | 47,773,000 | 1,048,000 | 3.8695 | 1,234,600,000 | 2021-02-02 |
| 1193 | 2021-02-19 | 46,725,000 | 168,000 | 3.7846 | 1,234,600,000 | 2021-02-02 |
| 1194 | 2021-02-18 | 46,557,000 | -280,000 | 3.7710 | 1,234,600,000 | 2021-02-02 |
| 1195 | 2021-02-17 | 46,837,000 | -140,000 | 3.7937 | 1,234,600,000 | 2021-02-02 |
| 1196 | 2021-02-16 | 46,977,000 | -452,000 | 3.8050 | 1,234,600,000 | 2021-02-02 |
| 1197 | 2021-02-11 | 47,429,000 | 0 | 3.8416 | 1,234,600,000 | 2021-02-02 |
| 1198 | 2021-02-10 | 47,429,000 | -1,228,000 | 3.8416 | 1,234,600,000 | 2021-02-02 |
| 1199 | 2021-02-09 | 48,657,000 | -108,000 | 3.9411 | 1,234,600,000 | 2021-02-02 |
| 1200 | 2021-02-08 | 48,765,000 | 24,000 | 3.9499 | 1,234,600,000 | 2021-02-02 |
| 1201 | 2021-02-05 | 48,741,000 | -284,000 | 3.9479 | 1,234,600,000 | 2021-02-02 |
| 1202 | 2021-02-04 | 49,025,000 | -1,080,000 | 3.9709 | 1,234,600,000 | 2021-02-02 |
| 1203 | 2021-02-03 | 50,105,000 | 308,000 | 4.0584 | 1,234,600,000 | 2021-02-02 |
| 1204 | 2021-02-02 | 49,797,000 | 296,000 | 4.0335 | 1,234,600,000 | 2021-02-02 |
| 1205 | 2021-02-01 | 49,501,000 | 320,000 | 4.1114 | 1,204,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 49,181,000 | 768,000 | 4.0848 | 1,204,000,000 | 2021-01-15 |
| 1207 | 2021-01-28 | 48,413,000 | -72,000 | 4.0210 | 1,204,000,000 | 2021-01-15 |
| 1208 | 2021-01-27 | 48,485,000 | -816,000 | 4.0270 | 1,204,000,000 | 2021-01-15 |
| 1209 | 2021-01-26 | 49,301,000 | -128,000 | 4.0948 | 1,204,000,000 | 2021-01-15 |
| 1210 | 2021-01-25 | 49,429,000 | 1,312,000 | 4.1054 | 1,204,000,000 | 2021-01-15 |
| 1211 | 2021-01-22 | 48,117,000 | -2,160,000 | 3.9964 | 1,204,000,000 | 2021-01-15 |
| 1212 | 2021-01-21 | 50,277,000 | 1,248,000 | 4.1758 | 1,204,000,000 | 2021-01-15 |
| 1213 | 2021-01-20 | 49,029,000 | 4,688,000 | 4.0722 | 1,204,000,000 | 2021-01-15 |
| 1214 | 2021-01-19 | 44,341,000 | 34,577,000 | 3.6828 | 1,204,000,000 | 2021-01-15 |
| 1215 | 2021-01-18 | 9,764,000 | -752,000 | 0.8110 | 1,204,000,000 | 2021-01-15 |
| 1216 | 2021-01-15 | 10,516,000 | 0.8734 | 1,204,000,000 | 2021-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy