AI X Tech Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01490 | 2021-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 309,016,040 | 0 | 25.0296 | 1,234,600,000 | 2025-06-30 |
| 2 | 2025-12-23 | 309,016,040 | 0 | 25.0296 | 1,234,600,000 | 2025-06-30 |
| 3 | 2025-12-22 | 309,016,040 | 0 | 25.0296 | 1,234,600,000 | 2025-06-30 |
| 4 | 2025-12-19 | 309,016,040 | 32,000 | 25.0296 | 1,234,600,000 | 2025-06-30 |
| 5 | 2025-12-18 | 308,984,040 | 12,000 | 25.0271 | 1,234,600,000 | 2025-06-30 |
| 6 | 2025-12-17 | 308,972,040 | 0 | 25.0261 | 1,234,600,000 | 2025-06-30 |
| 7 | 2025-12-16 | 308,972,040 | 64,000 | 25.0261 | 1,234,600,000 | 2025-06-30 |
| 8 | 2025-12-15 | 308,908,040 | 0 | 25.0209 | 1,234,600,000 | 2025-06-30 |
| 9 | 2025-12-12 | 308,908,040 | -40,000 | 25.0209 | 1,234,600,000 | 2025-06-30 |
| 10 | 2025-12-11 | 308,948,040 | 200,000 | 25.0241 | 1,234,600,000 | 2025-06-30 |
| 11 | 2025-12-10 | 308,748,040 | 0 | 25.0079 | 1,234,600,000 | 2025-06-30 |
| 12 | 2025-12-09 | 308,748,040 | 20,000 | 25.0079 | 1,234,600,000 | 2025-06-30 |
| 13 | 2025-12-08 | 308,728,040 | 52,000 | 25.0063 | 1,234,600,000 | 2025-06-30 |
| 14 | 2025-12-05 | 308,676,040 | 16,000 | 25.0021 | 1,234,600,000 | 2025-06-30 |
| 15 | 2025-12-04 | 308,660,040 | 84,000 | 25.0008 | 1,234,600,000 | 2025-06-30 |
| 16 | 2025-12-03 | 308,576,040 | 376,000 | 24.9940 | 1,234,600,000 | 2025-06-30 |
| 17 | 2025-12-02 | 308,200,040 | 0 | 24.9636 | 1,234,600,000 | 2025-06-30 |
| 18 | 2025-12-01 | 308,200,040 | 0 | 24.9636 | 1,234,600,000 | 2025-06-30 |
| 19 | 2025-11-28 | 308,200,040 | 32,000 | 24.9636 | 1,234,600,000 | 2025-06-30 |
| 20 | 2025-11-27 | 308,168,040 | 0 | 24.9610 | 1,234,600,000 | 2025-06-30 |
| 21 | 2025-11-26 | 308,168,040 | 20,000 | 24.9610 | 1,234,600,000 | 2025-06-30 |
| 22 | 2025-11-25 | 308,148,040 | 12,000 | 24.9593 | 1,234,600,000 | 2025-06-30 |
| 23 | 2025-11-24 | 308,136,040 | 136,000 | 24.9584 | 1,234,600,000 | 2025-06-30 |
| 24 | 2025-11-21 | 308,000,040 | 40,000 | 24.9474 | 1,234,600,000 | 2025-06-30 |
| 25 | 2025-11-20 | 307,960,040 | 0 | 24.9441 | 1,234,600,000 | 2025-06-30 |
| 26 | 2025-11-19 | 307,960,040 | -8,000 | 24.9441 | 1,234,600,000 | 2025-06-30 |
| 27 | 2025-11-18 | 307,968,040 | -44,000 | 24.9448 | 1,234,600,000 | 2025-06-30 |
| 28 | 2025-11-17 | 308,012,040 | 8,000 | 24.9483 | 1,234,600,000 | 2025-06-30 |
| 29 | 2025-11-14 | 308,004,040 | 80,000 | 24.9477 | 1,234,600,000 | 2025-06-30 |
| 30 | 2025-11-13 | 307,924,040 | 8,000 | 24.9412 | 1,234,600,000 | 2025-06-30 |
| 31 | 2025-11-12 | 307,916,040 | 8,000 | 24.9406 | 1,234,600,000 | 2025-06-30 |
| 32 | 2025-11-11 | 307,908,040 | 20,000 | 24.9399 | 1,234,600,000 | 2025-06-30 |
| 33 | 2025-11-10 | 307,888,040 | 128,000 | 24.9383 | 1,234,600,000 | 2025-06-30 |
| 34 | 2025-11-07 | 307,760,040 | -176,000 | 24.9279 | 1,234,600,000 | 2025-06-30 |
| 35 | 2025-11-06 | 307,936,040 | -200,000 | 24.9422 | 1,234,600,000 | 2025-06-30 |
| 36 | 2025-11-05 | 308,136,040 | 0 | 24.9584 | 1,234,600,000 | 2025-06-30 |
| 37 | 2025-11-04 | 308,136,040 | 180,000 | 24.9584 | 1,234,600,000 | 2025-06-30 |
| 38 | 2025-11-03 | 307,956,040 | 0 | 24.9438 | 1,234,600,000 | 2025-06-30 |
| 39 | 2025-10-31 | 307,956,040 | 228,000 | 24.9438 | 1,234,600,000 | 2025-06-30 |
| 40 | 2025-10-30 | 307,728,040 | 452,000 | 24.9253 | 1,234,600,000 | 2025-06-30 |
| 41 | 2025-10-28 | 307,276,040 | 4,000 | 24.8887 | 1,234,600,000 | 2025-06-30 |
| 42 | 2025-10-27 | 307,272,040 | -92,000 | 24.8884 | 1,234,600,000 | 2025-06-30 |
| 43 | 2025-10-24 | 307,364,040 | 0 | 24.8958 | 1,234,600,000 | 2025-06-30 |
| 44 | 2025-10-23 | 307,364,040 | -40,000 | 24.8958 | 1,234,600,000 | 2025-06-30 |
| 45 | 2025-10-22 | 307,404,040 | -28,000 | 24.8991 | 1,234,600,000 | 2025-06-30 |
| 46 | 2025-10-21 | 307,432,040 | -4,000 | 24.9013 | 1,234,600,000 | 2025-06-30 |
| 47 | 2025-10-20 | 307,436,040 | -156,000 | 24.9017 | 1,234,600,000 | 2025-06-30 |
| 48 | 2025-10-17 | 307,592,040 | 0 | 24.9143 | 1,234,600,000 | 2025-06-30 |
| 49 | 2025-10-16 | 307,592,040 | 180,000 | 24.9143 | 1,234,600,000 | 2025-06-30 |
| 50 | 2025-10-15 | 307,412,040 | 0 | 24.8997 | 1,234,600,000 | 2025-06-30 |
| 51 | 2025-10-14 | 307,412,040 | -84,000 | 24.8997 | 1,234,600,000 | 2025-06-30 |
| 52 | 2025-10-13 | 307,496,040 | -48,000 | 24.9065 | 1,234,600,000 | 2025-06-30 |
| 53 | 2025-10-10 | 307,544,040 | -40,000 | 24.9104 | 1,234,600,000 | 2025-06-30 |
| 54 | 2025-10-09 | 307,584,040 | 0 | 24.9137 | 1,234,600,000 | 2025-06-30 |
| 55 | 2025-10-08 | 307,584,040 | -60,000 | 24.9137 | 1,234,600,000 | 2025-06-30 |
| 56 | 2025-10-06 | 307,644,040 | -120,000 | 24.9185 | 1,234,600,000 | 2025-06-30 |
| 57 | 2025-10-03 | 307,764,040 | 0 | 24.9282 | 1,234,600,000 | 2025-06-30 |
| 58 | 2025-10-02 | 307,764,040 | 20,000 | 24.9282 | 1,234,600,000 | 2025-06-30 |
| 59 | 2025-09-30 | 307,744,040 | 28,000 | 24.9266 | 1,234,600,000 | 2025-06-30 |
| 60 | 2025-09-29 | 307,716,040 | 60,000 | 24.9244 | 1,234,600,000 | 2025-06-30 |
| 61 | 2025-09-26 | 307,656,040 | 8,000 | 24.9195 | 1,234,600,000 | 2025-06-30 |
| 62 | 2025-09-25 | 307,648,040 | 52,000 | 24.9188 | 1,234,600,000 | 2025-06-30 |
| 63 | 2025-09-24 | 307,596,040 | 160,000 | 24.9146 | 1,234,600,000 | 2025-06-30 |
| 64 | 2025-09-23 | 307,436,040 | 0 | 24.9017 | 1,234,600,000 | 2025-06-30 |
| 65 | 2025-09-22 | 307,436,040 | -44,000 | 24.9017 | 1,234,600,000 | 2025-06-30 |
| 66 | 2025-09-19 | 307,480,040 | 0 | 24.9052 | 1,234,600,000 | 2025-06-30 |
| 67 | 2025-09-18 | 307,480,040 | -260,000 | 24.9052 | 1,234,600,000 | 2025-06-30 |
| 68 | 2025-09-17 | 307,740,040 | -200,000 | 24.9263 | 1,234,600,000 | 2025-06-30 |
| 69 | 2025-09-16 | 307,940,040 | 12,000 | 24.9425 | 1,234,600,000 | 2025-06-30 |
| 70 | 2025-09-15 | 307,928,040 | 0 | 24.9415 | 1,234,600,000 | 2025-06-30 |
| 71 | 2025-09-12 | 307,928,040 | 36,000 | 24.9415 | 1,234,600,000 | 2025-06-30 |
| 72 | 2025-09-11 | 307,892,040 | 20,000 | 24.9386 | 1,234,600,000 | 2025-06-30 |
| 73 | 2025-09-10 | 307,872,040 | 0 | 24.9370 | 1,234,600,000 | 2025-06-30 |
| 74 | 2025-09-09 | 307,872,040 | 0 | 24.9370 | 1,234,600,000 | 2025-06-30 |
| 75 | 2025-09-08 | 307,872,040 | 0 | 24.9370 | 1,234,600,000 | 2025-06-30 |
| 76 | 2025-09-05 | 307,872,040 | 0 | 24.9370 | 1,234,600,000 | 2025-06-30 |
| 77 | 2025-09-04 | 307,872,040 | 136,000 | 24.9370 | 1,234,600,000 | 2025-06-30 |
| 78 | 2025-09-03 | 307,736,040 | -76,000 | 24.9260 | 1,234,600,000 | 2025-06-30 |
| 79 | 2025-09-02 | 307,812,040 | 52,000 | 24.9321 | 1,234,600,000 | 2025-06-30 |
| 80 | 2025-09-01 | 307,760,040 | 50,000 | 24.9279 | 1,234,600,000 | 2025-06-30 |
| 81 | 2025-08-29 | 307,710,040 | 652,000 | 24.9239 | 1,234,600,000 | 2025-06-30 |
| 82 | 2025-08-28 | 307,058,040 | 868,000 | 24.8711 | 1,234,600,000 | 2025-06-30 |
| 83 | 2025-08-27 | 306,190,040 | -80,000 | 24.8007 | 1,234,600,000 | 2025-06-30 |
| 84 | 2025-08-26 | 306,270,040 | 0 | 24.8072 | 1,234,600,000 | 2025-06-30 |
| 85 | 2025-08-25 | 306,270,040 | 12,000 | 24.8072 | 1,234,600,000 | 2025-06-30 |
| 86 | 2025-08-22 | 306,258,040 | -44,000 | 24.8063 | 1,234,600,000 | 2025-06-30 |
| 87 | 2025-08-21 | 306,302,040 | 196,000 | 24.8098 | 1,234,600,000 | 2025-06-30 |
| 88 | 2025-08-20 | 306,106,040 | 24,000 | 24.7939 | 1,234,600,000 | 2025-06-30 |
| 89 | 2025-08-19 | 306,082,040 | 0 | 24.7920 | 1,234,600,000 | 2025-06-30 |
| 90 | 2025-08-18 | 306,082,040 | 76,000 | 24.7920 | 1,234,600,000 | 2025-06-30 |
| 91 | 2025-08-15 | 306,006,040 | 16,000 | 24.7858 | 1,234,600,000 | 2025-06-30 |
| 92 | 2025-08-14 | 305,990,040 | 0 | 24.7845 | 1,234,600,000 | 2025-06-30 |
| 93 | 2025-08-13 | 305,990,040 | 0 | 24.7845 | 1,234,600,000 | 2025-06-30 |
| 94 | 2025-08-12 | 305,990,040 | 4,000 | 24.7845 | 1,234,600,000 | 2025-06-30 |
| 95 | 2025-08-11 | 305,986,040 | 0 | 24.7842 | 1,234,600,000 | 2025-06-30 |
| 96 | 2025-08-08 | 305,986,040 | 40,000 | 24.7842 | 1,234,600,000 | 2025-06-30 |
| 97 | 2025-08-07 | 305,946,040 | 24,000 | 24.7810 | 1,234,600,000 | 2025-06-30 |
| 98 | 2025-08-06 | 305,922,040 | 0 | 24.7790 | 1,234,600,000 | 2025-06-30 |
| 99 | 2025-08-05 | 305,922,040 | 0 | 24.7790 | 1,234,600,000 | 2025-06-30 |
| 100 | 2025-08-04 | 305,922,040 | -40,000 | 24.7790 | 1,234,600,000 | 2025-06-30 |
| 101 | 2025-08-01 | 305,962,040 | -100 | 24.7823 | 1,234,600,000 | 2025-06-30 |
| 102 | 2025-07-31 | 305,962,140 | 576,000 | 24.7823 | 1,234,600,000 | 2025-06-30 |
| 103 | 2025-07-30 | 305,386,140 | 0 | 24.7356 | 1,234,600,000 | 2025-06-30 |
| 104 | 2025-07-29 | 305,386,140 | 52,000 | 24.7356 | 1,234,600,000 | 2025-06-30 |
| 105 | 2025-07-28 | 305,334,140 | 4,000 | 24.7314 | 1,234,600,000 | 2025-06-30 |
| 106 | 2025-07-25 | 305,330,140 | 0 | 24.7311 | 1,234,600,000 | 2025-06-30 |
| 107 | 2025-07-24 | 305,330,140 | 80,200 | 24.7311 | 1,234,600,000 | 2025-06-30 |
| 108 | 2025-07-23 | 305,249,940 | -36,000 | 24.7246 | 1,234,600,000 | 2025-06-30 |
| 109 | 2025-07-22 | 305,285,940 | 148,000 | 24.7275 | 1,234,600,000 | 2025-06-30 |
| 110 | 2025-07-21 | 305,137,940 | 128,000 | 24.7155 | 1,234,600,000 | 2025-06-30 |
| 111 | 2025-07-18 | 305,009,940 | 32,000 | 24.7052 | 1,234,600,000 | 2025-06-30 |
| 112 | 2025-07-17 | 304,977,940 | 100,000 | 24.7026 | 1,234,600,000 | 2025-06-30 |
| 113 | 2025-07-16 | 304,877,940 | -460,000 | 24.6945 | 1,234,600,000 | 2025-06-30 |
| 114 | 2025-07-15 | 305,337,940 | 43,950 | 24.7317 | 1,234,600,000 | 2025-06-30 |
| 115 | 2025-07-14 | 305,293,990 | 4,000 | 24.7282 | 1,234,600,000 | 2025-06-30 |
| 116 | 2025-07-11 | 305,289,990 | -4,000 | 24.7278 | 1,234,600,000 | 2025-06-30 |
| 117 | 2025-07-10 | 305,293,990 | 4,000 | 24.7282 | 1,234,600,000 | 2025-06-30 |
| 118 | 2025-07-09 | 305,289,990 | 0 | 24.7278 | 1,234,600,000 | 2025-06-30 |
| 119 | 2025-07-08 | 305,289,990 | 0 | 24.7278 | 1,234,600,000 | 2025-06-30 |
| 120 | 2025-07-07 | 305,289,990 | 0 | 24.7278 | 1,234,600,000 | 2025-06-30 |
| 121 | 2025-07-04 | 305,289,990 | -4,000 | 24.7278 | 1,234,600,000 | 2025-06-30 |
| 122 | 2025-07-03 | 305,293,990 | 0 | 24.7282 | 1,234,600,000 | 2025-06-30 |
| 123 | 2025-07-02 | 305,293,990 | 0 | 24.7282 | 1,234,600,000 | 2025-06-30 |
| 124 | 2025-06-30 | 305,293,990 | 0 | 24.7282 | 1,234,600,000 | 2025-06-30 |
| 125 | 2025-06-27 | 305,293,990 | 28,000 | 24.7282 | 1,234,600,000 | 2025-05-31 |
| 126 | 2025-06-26 | 305,265,990 | 0 | 24.7259 | 1,234,600,000 | 2025-05-31 |
| 127 | 2025-06-25 | 305,265,990 | 0 | 24.7259 | 1,234,600,000 | 2025-05-31 |
| 128 | 2025-06-24 | 305,265,990 | 48,000 | 24.7259 | 1,234,600,000 | 2025-05-31 |
| 129 | 2025-06-23 | 305,217,990 | -48,000 | 24.7220 | 1,234,600,000 | 2025-05-31 |
| 130 | 2025-06-20 | 305,265,990 | 0 | 24.7259 | 1,234,600,000 | 2025-05-31 |
| 131 | 2025-06-19 | 305,265,990 | 0 | 24.7259 | 1,234,600,000 | 2025-05-31 |
| 132 | 2025-06-18 | 305,265,990 | -4,000 | 24.7259 | 1,234,600,000 | 2025-05-31 |
| 133 | 2025-06-17 | 305,269,990 | -20,000 | 24.7262 | 1,234,600,000 | 2025-05-31 |
| 134 | 2025-06-16 | 305,289,990 | -184,000 | 24.7278 | 1,234,600,000 | 2025-05-31 |
| 135 | 2025-06-13 | 305,473,990 | 8,000 | 24.7427 | 1,234,600,000 | 2025-05-31 |
| 136 | 2025-06-12 | 305,465,990 | -4,000 | 24.7421 | 1,234,600,000 | 2025-05-31 |
| 137 | 2025-06-11 | 305,469,990 | 168,000 | 24.7424 | 1,234,600,000 | 2025-05-31 |
| 138 | 2025-06-10 | 305,301,990 | 0 | 24.7288 | 1,234,600,000 | 2025-05-31 |
| 139 | 2025-06-09 | 305,301,990 | -8,000 | 24.7288 | 1,234,600,000 | 2025-05-31 |
| 140 | 2025-06-06 | 305,309,990 | 0 | 24.7295 | 1,234,600,000 | 2025-05-31 |
| 141 | 2025-06-05 | 305,309,990 | -60,000 | 24.7295 | 1,234,600,000 | 2025-05-31 |
| 142 | 2025-06-04 | 305,369,990 | 12,000 | 24.7343 | 1,234,600,000 | 2025-05-31 |
| 143 | 2025-06-03 | 305,357,990 | 12,000 | 24.7334 | 1,234,600,000 | 2025-05-31 |
| 144 | 2025-06-02 | 305,345,990 | 84,000 | 24.7324 | 1,234,600,000 | 2025-05-31 |
| 145 | 2025-05-30 | 305,261,990 | -8,000 | 24.7256 | 1,234,600,000 | 2025-04-30 |
| 146 | 2025-05-29 | 305,269,990 | 0 | 24.7262 | 1,234,600,000 | 2025-04-30 |
| 147 | 2025-05-28 | 305,269,990 | 0 | 24.7262 | 1,234,600,000 | 2025-04-30 |
| 148 | 2025-05-27 | 305,269,990 | -6,000 | 24.7262 | 1,234,600,000 | 2025-04-30 |
| 149 | 2025-05-26 | 305,275,990 | 0 | 24.7267 | 1,234,600,000 | 2025-04-30 |
| 150 | 2025-05-23 | 305,275,990 | 0 | 24.7267 | 1,234,600,000 | 2025-04-30 |
| 151 | 2025-05-22 | 305,275,990 | 4,000 | 24.7267 | 1,234,600,000 | 2025-04-30 |
| 152 | 2025-05-21 | 305,271,990 | 0 | 24.7264 | 1,234,600,000 | 2025-04-30 |
| 153 | 2025-05-20 | 305,271,990 | 0 | 24.7264 | 1,234,600,000 | 2025-04-30 |
| 154 | 2025-05-19 | 305,271,990 | 20,000 | 24.7264 | 1,234,600,000 | 2025-04-30 |
| 155 | 2025-05-16 | 305,251,990 | 76,000 | 24.7248 | 1,234,600,000 | 2025-04-30 |
| 156 | 2025-05-15 | 305,175,990 | -40,000 | 24.7186 | 1,234,600,000 | 2025-04-30 |
| 157 | 2025-05-14 | 305,215,990 | -8,000 | 24.7219 | 1,234,600,000 | 2025-04-30 |
| 158 | 2025-05-13 | 305,223,990 | -20,000 | 24.7225 | 1,234,600,000 | 2025-04-30 |
| 159 | 2025-05-12 | 305,243,990 | -16,000 | 24.7241 | 1,234,600,000 | 2025-04-30 |
| 160 | 2025-05-09 | 305,259,990 | 0 | 24.7254 | 1,234,600,000 | 2025-04-30 |
| 161 | 2025-05-08 | 305,259,990 | 0 | 24.7254 | 1,234,600,000 | 2025-04-30 |
| 162 | 2025-05-07 | 305,259,990 | 0 | 24.7254 | 1,234,600,000 | 2025-04-30 |
| 163 | 2025-05-06 | 305,259,990 | 8,000 | 24.7254 | 1,234,600,000 | 2025-04-30 |
| 164 | 2025-05-02 | 305,251,990 | 16,000 | 24.7248 | 1,234,600,000 | 2025-04-30 |
| 165 | 2025-04-30 | 305,235,990 | 0 | 24.7235 | 1,234,600,000 | 2025-04-30 |
| 166 | 2025-04-29 | 305,235,990 | -124,000 | 24.7235 | 1,234,600,000 | 2025-03-31 |
| 167 | 2025-04-28 | 305,359,990 | 0 | 24.7335 | 1,234,600,000 | 2025-03-31 |
| 168 | 2025-04-25 | 305,359,990 | 0 | 24.7335 | 1,234,600,000 | 2025-03-31 |
| 169 | 2025-04-24 | 305,359,990 | -236,000 | 24.7335 | 1,234,600,000 | 2025-03-31 |
| 170 | 2025-04-23 | 305,595,990 | 0 | 24.7526 | 1,234,600,000 | 2025-03-31 |
| 171 | 2025-04-22 | 305,595,990 | -52,000 | 24.7526 | 1,234,600,000 | 2025-03-31 |
| 172 | 2025-04-17 | 305,647,990 | 0 | 24.7568 | 1,234,600,000 | 2025-03-31 |
| 173 | 2025-04-16 | 305,647,990 | 32,000 | 24.7568 | 1,234,600,000 | 2025-03-31 |
| 174 | 2025-04-15 | 305,615,990 | 0 | 24.7543 | 1,234,600,000 | 2025-03-31 |
| 175 | 2025-04-14 | 305,615,990 | 64,000 | 24.7543 | 1,234,600,000 | 2025-03-31 |
| 176 | 2025-04-11 | 305,551,990 | -20,000 | 24.7491 | 1,234,600,000 | 2025-03-31 |
| 177 | 2025-04-10 | 305,571,990 | -148,000 | 24.7507 | 1,234,600,000 | 2025-03-31 |
| 178 | 2025-04-09 | 305,719,990 | 188,000 | 24.7627 | 1,234,600,000 | 2025-03-31 |
| 179 | 2025-04-08 | 305,531,990 | 24,000 | 24.7474 | 1,234,600,000 | 2025-03-31 |
| 180 | 2025-04-07 | 305,507,990 | 0 | 24.7455 | 1,234,600,000 | 2025-03-31 |
| 181 | 2025-04-03 | 305,507,990 | 108,000 | 24.7455 | 1,234,600,000 | 2025-03-31 |
| 182 | 2025-04-02 | 305,399,990 | 0 | 24.7368 | 1,234,600,000 | 2025-03-31 |
| 183 | 2025-04-01 | 305,399,990 | 0 | 24.7368 | 1,234,600,000 | 2025-03-31 |
| 184 | 2025-03-31 | 305,399,990 | 0 | 24.7368 | 1,234,600,000 | 2025-03-31 |
| 185 | 2025-03-28 | 305,399,990 | 60,000 | 24.7368 | 1,234,600,000 | 2025-02-28 |
| 186 | 2025-03-27 | 305,339,990 | -96,000 | 24.7319 | 1,234,600,000 | 2025-02-28 |
| 187 | 2025-03-26 | 305,435,990 | 24,000 | 24.7397 | 1,234,600,000 | 2025-02-28 |
| 188 | 2025-03-25 | 305,411,990 | 0 | 24.7377 | 1,234,600,000 | 2025-02-28 |
| 189 | 2025-03-24 | 305,411,990 | -16,000 | 24.7377 | 1,234,600,000 | 2025-02-28 |
| 190 | 2025-03-21 | 305,427,990 | 120,000 | 24.7390 | 1,234,600,000 | 2025-02-28 |
| 191 | 2025-03-20 | 305,307,990 | 116,000 | 24.7293 | 1,234,600,000 | 2025-02-28 |
| 192 | 2025-03-19 | 305,191,990 | 68,000 | 24.7199 | 1,234,600,000 | 2025-02-28 |
| 193 | 2025-03-18 | 305,123,990 | 16,000 | 24.7144 | 1,234,600,000 | 2025-02-28 |
| 194 | 2025-03-17 | 305,107,990 | 116,000 | 24.7131 | 1,234,600,000 | 2025-02-28 |
| 195 | 2025-03-14 | 304,991,990 | -188,000 | 24.7037 | 1,234,600,000 | 2025-02-28 |
| 196 | 2025-03-13 | 305,179,990 | 40,000 | 24.7189 | 1,234,600,000 | 2025-02-28 |
| 197 | 2025-03-12 | 305,139,990 | 0 | 24.7157 | 1,234,600,000 | 2025-02-28 |
| 198 | 2025-03-11 | 305,139,990 | 16,000 | 24.7157 | 1,234,600,000 | 2025-02-28 |
| 199 | 2025-03-10 | 305,123,990 | -112,000 | 24.7144 | 1,234,600,000 | 2025-02-28 |
| 200 | 2025-03-07 | 305,235,990 | -36,000 | 24.7235 | 1,234,600,000 | 2025-02-28 |
| 201 | 2025-03-06 | 305,271,990 | 116,000 | 24.7264 | 1,234,600,000 | 2025-02-28 |
| 202 | 2025-03-05 | 305,155,990 | 0 | 24.7170 | 1,234,600,000 | 2025-02-28 |
| 203 | 2025-03-04 | 305,155,990 | 0 | 24.7170 | 1,234,600,000 | 2025-02-28 |
| 204 | 2025-03-03 | 305,155,990 | -128,000 | 24.7170 | 1,234,600,000 | 2025-02-28 |
| 205 | 2025-02-28 | 305,283,990 | -20,000 | 24.7274 | 1,234,600,000 | 2025-02-28 |
| 206 | 2025-02-27 | 305,303,990 | 16,000 | 24.7290 | 1,234,600,000 | 2025-01-31 |
| 207 | 2025-02-26 | 305,287,990 | 404,000 | 24.7277 | 1,234,600,000 | 2025-01-31 |
| 208 | 2025-02-25 | 304,883,990 | 156,000 | 24.6950 | 1,234,600,000 | 2025-01-31 |
| 209 | 2025-02-24 | 304,727,990 | 12,000 | 24.6823 | 1,234,600,000 | 2025-01-31 |
| 210 | 2025-02-21 | 304,715,990 | 0 | 24.6814 | 1,234,600,000 | 2025-01-31 |
| 211 | 2025-02-20 | 304,715,990 | 0 | 24.6814 | 1,234,600,000 | 2025-01-31 |
| 212 | 2025-02-19 | 304,715,990 | -252,000 | 24.6814 | 1,234,600,000 | 2025-01-31 |
| 213 | 2025-02-18 | 304,967,990 | -20,000 | 24.7018 | 1,234,600,000 | 2025-01-31 |
| 214 | 2025-02-17 | 304,987,990 | 0 | 24.7034 | 1,234,600,000 | 2025-01-31 |
| 215 | 2025-02-14 | 304,987,990 | 12,000 | 24.7034 | 1,234,600,000 | 2025-01-31 |
| 216 | 2025-02-13 | 304,975,990 | 0 | 24.7024 | 1,234,600,000 | 2025-01-31 |
| 217 | 2025-02-12 | 304,975,990 | 0 | 24.7024 | 1,234,600,000 | 2025-01-31 |
| 218 | 2025-02-11 | 304,975,990 | 0 | 24.7024 | 1,234,600,000 | 2025-01-31 |
| 219 | 2025-02-10 | 304,975,990 | 0 | 24.7024 | 1,234,600,000 | 2025-01-31 |
| 220 | 2025-02-07 | 304,975,990 | 0 | 24.7024 | 1,234,600,000 | 2025-01-31 |
| 221 | 2025-02-06 | 304,975,990 | 0 | 24.7024 | 1,234,600,000 | 2025-01-31 |
| 222 | 2025-02-05 | 304,975,990 | 0 | 24.7024 | 1,234,600,000 | 2025-01-31 |
| 223 | 2025-02-04 | 304,975,990 | 12,000 | 24.7024 | 1,234,600,000 | 2025-01-31 |
| 224 | 2025-02-03 | 304,963,990 | -52,000 | 24.7014 | 1,234,600,000 | 2025-01-31 |
| 225 | 2025-01-28 | 305,015,990 | 0 | 24.7057 | 1,234,600,000 | 2024-12-31 |
| 226 | 2025-01-27 | 305,015,990 | 0 | 24.7057 | 1,234,600,000 | 2024-12-31 |
| 227 | 2025-01-24 | 305,015,990 | 0 | 24.7057 | 1,234,600,000 | 2024-12-31 |
| 228 | 2025-01-23 | 305,015,990 | 8,000 | 24.7057 | 1,234,600,000 | 2024-12-31 |
| 229 | 2025-01-22 | 305,007,990 | 0 | 24.7050 | 1,234,600,000 | 2024-12-31 |
| 230 | 2025-01-21 | 305,007,990 | 32,000 | 24.7050 | 1,234,600,000 | 2024-12-31 |
| 231 | 2025-01-20 | 304,975,990 | 0 | 24.7024 | 1,234,600,000 | 2024-12-31 |
| 232 | 2025-01-17 | 304,975,990 | 4,000 | 24.7024 | 1,234,600,000 | 2024-12-31 |
| 233 | 2025-01-16 | 304,971,990 | 20,000 | 24.7021 | 1,234,600,000 | 2024-12-31 |
| 234 | 2025-01-15 | 304,951,990 | 0 | 24.7005 | 1,234,600,000 | 2024-12-31 |
| 235 | 2025-01-14 | 304,951,990 | 0 | 24.7005 | 1,234,600,000 | 2024-12-31 |
| 236 | 2025-01-13 | 304,951,990 | 0 | 24.7005 | 1,234,600,000 | 2024-12-31 |
| 237 | 2025-01-10 | 304,951,990 | 0 | 24.7005 | 1,234,600,000 | 2024-12-31 |
| 238 | 2025-01-09 | 304,951,990 | 0 | 24.7005 | 1,234,600,000 | 2024-12-31 |
| 239 | 2025-01-08 | 304,951,990 | 0 | 24.7005 | 1,234,600,000 | 2024-12-31 |
| 240 | 2025-01-07 | 304,951,990 | 0 | 24.7005 | 1,234,600,000 | 2024-12-31 |
| 241 | 2025-01-06 | 304,951,990 | -4,000 | 24.7005 | 1,234,600,000 | 2024-12-31 |
| 242 | 2025-01-03 | 304,955,990 | -4,000 | 24.7008 | 1,234,600,000 | 2024-12-31 |
| 243 | 2025-01-02 | 304,959,990 | 0 | 24.7011 | 1,234,600,000 | 2024-12-31 |
| 244 | 2024-12-31 | 304,959,990 | 0 | 24.7011 | 1,234,600,000 | 2024-12-31 |
| 245 | 2024-12-30 | 304,959,990 | 0 | 24.7011 | 1,234,600,000 | 2024-11-30 |
| 246 | 2024-12-27 | 304,959,990 | 0 | 24.7011 | 1,234,600,000 | 2024-11-30 |
| 247 | 2024-12-24 | 304,959,990 | 0 | 24.7011 | 1,234,600,000 | 2024-11-30 |
| 248 | 2024-12-23 | 304,959,990 | 16,000 | 24.7011 | 1,234,600,000 | 2024-11-30 |
| 249 | 2024-12-20 | 304,943,990 | 0 | 24.6998 | 1,234,600,000 | 2024-11-30 |
| 250 | 2024-12-19 | 304,943,990 | 0 | 24.6998 | 1,234,600,000 | 2024-11-30 |
| 251 | 2024-12-18 | 304,943,990 | -8,000 | 24.6998 | 1,234,600,000 | 2024-11-30 |
| 252 | 2024-12-17 | 304,951,990 | 0 | 24.7005 | 1,234,600,000 | 2024-11-30 |
| 253 | 2024-12-16 | 304,951,990 | 12,000 | 24.7005 | 1,234,600,000 | 2024-11-30 |
| 254 | 2024-12-13 | 304,939,990 | 0 | 24.6995 | 1,234,600,000 | 2024-11-30 |
| 255 | 2024-12-12 | 304,939,990 | 0 | 24.6995 | 1,234,600,000 | 2024-11-30 |
| 256 | 2024-12-11 | 304,939,990 | 0 | 24.6995 | 1,234,600,000 | 2024-11-30 |
| 257 | 2024-12-10 | 304,939,990 | 24,000 | 24.6995 | 1,234,600,000 | 2024-11-30 |
| 258 | 2024-12-09 | 304,915,990 | 0 | 24.6976 | 1,234,600,000 | 2024-11-30 |
| 259 | 2024-12-06 | 304,915,990 | 16,000 | 24.6976 | 1,234,600,000 | 2024-11-30 |
| 260 | 2024-12-05 | 304,899,990 | 0 | 24.6963 | 1,234,600,000 | 2024-11-30 |
| 261 | 2024-12-04 | 304,899,990 | 20,000 | 24.6963 | 1,234,600,000 | 2024-11-30 |
| 262 | 2024-12-03 | 304,879,990 | 0 | 24.6946 | 1,234,600,000 | 2024-11-30 |
| 263 | 2024-12-02 | 304,879,990 | 0 | 24.6946 | 1,234,600,000 | 2024-11-30 |
| 264 | 2024-11-29 | 304,879,990 | 12,000 | 24.6946 | 1,234,600,000 | 2024-10-31 |
| 265 | 2024-11-28 | 304,867,990 | 0 | 24.6937 | 1,234,600,000 | 2024-10-31 |
| 266 | 2024-11-27 | 304,867,990 | 24,000 | 24.6937 | 1,234,600,000 | 2024-10-31 |
| 267 | 2024-11-26 | 304,843,990 | 12,000 | 24.6917 | 1,234,600,000 | 2024-10-31 |
| 268 | 2024-11-25 | 304,831,990 | -12,000 | 24.6907 | 1,234,600,000 | 2024-10-31 |
| 269 | 2024-11-22 | 304,843,990 | 0 | 24.6917 | 1,234,600,000 | 2024-10-31 |
| 270 | 2024-11-21 | 304,843,990 | 0 | 24.6917 | 1,234,600,000 | 2024-10-31 |
| 271 | 2024-11-20 | 304,843,990 | 0 | 24.6917 | 1,234,600,000 | 2024-10-31 |
| 272 | 2024-11-19 | 304,843,990 | 0 | 24.6917 | 1,234,600,000 | 2024-10-31 |
| 273 | 2024-11-18 | 304,843,990 | 0 | 24.6917 | 1,234,600,000 | 2024-10-31 |
| 274 | 2024-11-15 | 304,843,990 | 40,000 | 24.6917 | 1,234,600,000 | 2024-10-31 |
| 275 | 2024-11-14 | 304,803,990 | -32,000 | 24.6885 | 1,234,600,000 | 2024-10-31 |
| 276 | 2024-11-13 | 304,835,990 | 0 | 24.6911 | 1,234,600,000 | 2024-10-31 |
| 277 | 2024-11-12 | 304,835,990 | -28,000 | 24.6911 | 1,234,600,000 | 2024-10-31 |
| 278 | 2024-11-11 | 304,863,990 | 88,000 | 24.6933 | 1,234,600,000 | 2024-10-31 |
| 279 | 2024-11-08 | 304,775,990 | 12,000 | 24.6862 | 1,234,600,000 | 2024-10-31 |
| 280 | 2024-11-07 | 304,763,990 | 4,000 | 24.6852 | 1,234,600,000 | 2024-10-31 |
| 281 | 2024-11-06 | 304,759,990 | 0 | 24.6849 | 1,234,600,000 | 2024-10-31 |
| 282 | 2024-11-05 | 304,759,990 | 16,000 | 24.6849 | 1,234,600,000 | 2024-10-31 |
| 283 | 2024-11-04 | 304,743,990 | 0 | 24.6836 | 1,234,600,000 | 2024-10-31 |
| 284 | 2024-11-01 | 304,743,990 | 0 | 24.6836 | 1,234,600,000 | 2024-10-31 |
| 285 | 2024-10-31 | 304,743,990 | 8,000 | 24.6836 | 1,234,600,000 | 2024-10-31 |
| 286 | 2024-10-30 | 304,735,990 | 0 | 24.6830 | 1,234,600,000 | 2024-09-30 |
| 287 | 2024-10-29 | 304,735,990 | 0 | 24.6830 | 1,234,600,000 | 2024-09-30 |
| 288 | 2024-10-28 | 304,735,990 | 0 | 24.6830 | 1,234,600,000 | 2024-09-30 |
| 289 | 2024-10-25 | 304,735,990 | 0 | 24.6830 | 1,234,600,000 | 2024-09-30 |
| 290 | 2024-10-24 | 304,735,990 | 0 | 24.6830 | 1,234,600,000 | 2024-09-30 |
| 291 | 2024-10-23 | 304,735,990 | 40,000 | 24.6830 | 1,234,600,000 | 2024-09-30 |
| 292 | 2024-10-22 | 304,695,990 | 0 | 24.6797 | 1,234,600,000 | 2024-09-30 |
| 293 | 2024-10-21 | 304,695,990 | 0 | 24.6797 | 1,234,600,000 | 2024-09-30 |
| 294 | 2024-10-18 | 304,695,990 | 0 | 24.6797 | 1,234,600,000 | 2024-09-30 |
| 295 | 2024-10-17 | 304,695,990 | 0 | 24.6797 | 1,234,600,000 | 2024-09-30 |
| 296 | 2024-10-16 | 304,695,990 | 40,000 | 24.6797 | 1,234,600,000 | 2024-09-30 |
| 297 | 2024-10-15 | 304,655,990 | -36,000 | 24.6765 | 1,234,600,000 | 2024-09-30 |
| 298 | 2024-10-14 | 304,691,990 | 444,000 | 24.6794 | 1,234,600,000 | 2024-09-30 |
| 299 | 2024-10-10 | 304,247,990 | 200,000 | 24.6434 | 1,234,600,000 | 2024-09-30 |
| 300 | 2024-10-09 | 304,047,990 | -16,000 | 24.6272 | 1,234,600,000 | 2024-09-30 |
| 301 | 2024-10-08 | 304,063,990 | 388,000 | 24.6285 | 1,234,600,000 | 2024-09-30 |
| 302 | 2024-10-07 | 303,675,990 | 216,000 | 24.5971 | 1,234,600,000 | 2024-09-30 |
| 303 | 2024-10-04 | 303,459,990 | -124,000 | 24.5796 | 1,234,600,000 | 2024-09-30 |
| 304 | 2024-10-03 | 303,583,990 | -24,000 | 24.5897 | 1,234,600,000 | 2024-09-30 |
| 305 | 2024-10-02 | 303,607,990 | 64,000 | 24.5916 | 1,234,600,000 | 2024-09-30 |
| 306 | 2024-09-30 | 303,543,990 | 56,000 | 24.5864 | 1,234,600,000 | 2024-09-30 |
| 307 | 2024-09-27 | 303,487,990 | -8,000 | 24.5819 | 1,234,600,000 | 2024-08-31 |
| 308 | 2024-09-26 | 303,495,990 | -156,000 | 24.5825 | 1,234,600,000 | 2024-08-31 |
| 309 | 2024-09-25 | 303,651,990 | 16,000 | 24.5952 | 1,234,600,000 | 2024-08-31 |
| 310 | 2024-09-24 | 303,635,990 | -172,000 | 24.5939 | 1,234,600,000 | 2024-08-31 |
| 311 | 2024-09-23 | 303,807,990 | 0 | 24.6078 | 1,234,600,000 | 2024-08-31 |
| 312 | 2024-09-20 | 303,807,990 | 0 | 24.6078 | 1,234,600,000 | 2024-08-31 |
| 313 | 2024-09-19 | 303,807,990 | -76,000 | 24.6078 | 1,234,600,000 | 2024-08-31 |
| 314 | 2024-09-17 | 303,883,990 | -12,000 | 24.6140 | 1,234,600,000 | 2024-08-31 |
| 315 | 2024-09-16 | 303,895,990 | 0 | 24.6149 | 1,234,600,000 | 2024-08-31 |
| 316 | 2024-09-13 | 303,895,990 | -8,000 | 24.6149 | 1,234,600,000 | 2024-08-31 |
| 317 | 2024-09-12 | 303,903,990 | 0 | 24.6156 | 1,234,600,000 | 2024-08-31 |
| 318 | 2024-09-11 | 303,903,990 | 12,000 | 24.6156 | 1,234,600,000 | 2024-08-31 |
| 319 | 2024-09-10 | 303,891,990 | -100,000 | 24.6146 | 1,234,600,000 | 2024-08-31 |
| 320 | 2024-09-09 | 303,991,990 | 0 | 24.6227 | 1,234,600,000 | 2024-08-31 |
| 321 | 2024-09-05 | 303,991,990 | 32,000 | 24.6227 | 1,234,600,000 | 2024-08-31 |
| 322 | 2024-09-04 | 303,959,990 | 0 | 24.6201 | 1,234,600,000 | 2024-08-31 |
| 323 | 2024-09-03 | 303,959,990 | 0 | 24.6201 | 1,234,600,000 | 2024-08-31 |
| 324 | 2024-09-02 | 303,959,990 | 0 | 24.6201 | 1,234,600,000 | 2024-08-31 |
| 325 | 2024-08-30 | 303,959,990 | -68,000 | 24.6201 | 1,234,600,000 | 2024-07-31 |
| 326 | 2024-08-29 | 304,027,990 | 0 | 24.6256 | 1,234,600,000 | 2024-07-31 |
| 327 | 2024-08-28 | 304,027,990 | 4,000 | 24.6256 | 1,234,600,000 | 2024-07-31 |
| 328 | 2024-08-27 | 304,023,990 | 0 | 24.6253 | 1,234,600,000 | 2024-07-31 |
| 329 | 2024-08-26 | 304,023,990 | 0 | 24.6253 | 1,234,600,000 | 2024-07-31 |
| 330 | 2024-08-23 | 304,023,990 | 0 | 24.6253 | 1,234,600,000 | 2024-07-31 |
| 331 | 2024-08-22 | 304,023,990 | 0 | 24.6253 | 1,234,600,000 | 2024-07-31 |
| 332 | 2024-08-21 | 304,023,990 | 0 | 24.6253 | 1,234,600,000 | 2024-07-31 |
| 333 | 2024-08-20 | 304,023,990 | 0 | 24.6253 | 1,234,600,000 | 2024-07-31 |
| 334 | 2024-08-19 | 304,023,990 | 8,000 | 24.6253 | 1,234,600,000 | 2024-07-31 |
| 335 | 2024-08-16 | 304,015,990 | 0 | 24.6247 | 1,234,600,000 | 2024-07-31 |
| 336 | 2024-08-15 | 304,015,990 | 0 | 24.6247 | 1,234,600,000 | 2024-07-31 |
| 337 | 2024-08-14 | 304,015,990 | -8,000 | 24.6247 | 1,234,600,000 | 2024-07-31 |
| 338 | 2024-08-13 | 304,023,990 | 96,000 | 24.6253 | 1,234,600,000 | 2024-07-31 |
| 339 | 2024-08-12 | 303,927,990 | 0 | 24.6175 | 1,234,600,000 | 2024-07-31 |
| 340 | 2024-08-09 | 303,927,990 | 0 | 24.6175 | 1,234,600,000 | 2024-07-31 |
| 341 | 2024-08-08 | 303,927,990 | -4,000 | 24.6175 | 1,234,600,000 | 2024-07-31 |
| 342 | 2024-08-07 | 303,931,990 | 0 | 24.6179 | 1,234,600,000 | 2024-07-31 |
| 343 | 2024-08-06 | 303,931,990 | 40,000 | 24.6179 | 1,234,600,000 | 2024-07-31 |
| 344 | 2024-08-05 | 303,891,990 | 0 | 24.6146 | 1,234,600,000 | 2024-07-31 |
| 345 | 2024-08-02 | 303,891,990 | 20,000 | 24.6146 | 1,234,600,000 | 2024-07-31 |
| 346 | 2024-08-01 | 303,871,990 | 0 | 24.6130 | 1,234,600,000 | 2024-07-31 |
| 347 | 2024-07-31 | 303,871,990 | 76,000 | 24.6130 | 1,234,600,000 | 2024-07-31 |
| 348 | 2024-07-30 | 303,795,990 | 108,000 | 24.6068 | 1,234,600,000 | 2024-06-30 |
| 349 | 2024-07-29 | 303,687,990 | 180,000 | 24.5981 | 1,234,600,000 | 2024-06-30 |
| 350 | 2024-07-26 | 303,507,990 | 60,000 | 24.5835 | 1,234,600,000 | 2024-06-30 |
| 351 | 2024-07-25 | 303,447,990 | 12,000 | 24.5786 | 1,234,600,000 | 2024-06-30 |
| 352 | 2024-07-24 | 303,435,990 | 12,000 | 24.5777 | 1,234,600,000 | 2024-06-30 |
| 353 | 2024-07-23 | 303,423,990 | 4,000 | 24.5767 | 1,234,600,000 | 2024-06-30 |
| 354 | 2024-07-22 | 303,419,990 | -48,000 | 24.5764 | 1,234,600,000 | 2024-06-30 |
| 355 | 2024-07-19 | 303,467,990 | 4,000 | 24.5803 | 1,234,600,000 | 2024-06-30 |
| 356 | 2024-07-18 | 303,463,990 | 0 | 24.5799 | 1,234,600,000 | 2024-06-30 |
| 357 | 2024-07-17 | 303,463,990 | -40,000 | 24.5799 | 1,234,600,000 | 2024-06-30 |
| 358 | 2024-07-16 | 303,503,990 | -20,000 | 24.5832 | 1,234,600,000 | 2024-06-30 |
| 359 | 2024-07-15 | 303,523,990 | 40,000 | 24.5848 | 1,234,600,000 | 2024-06-30 |
| 360 | 2024-07-12 | 303,483,990 | 12,000 | 24.5816 | 1,234,600,000 | 2024-06-30 |
| 361 | 2024-07-11 | 303,471,990 | 28,000 | 24.5806 | 1,234,600,000 | 2024-06-30 |
| 362 | 2024-07-10 | 303,443,990 | 4,000 | 24.5783 | 1,234,600,000 | 2024-06-30 |
| 363 | 2024-07-09 | 303,439,990 | -4,000 | 24.5780 | 1,234,600,000 | 2024-06-30 |
| 364 | 2024-07-08 | 303,443,990 | -20,000 | 24.5783 | 1,234,600,000 | 2024-06-30 |
| 365 | 2024-07-05 | 303,463,990 | 32,000 | 24.5799 | 1,234,600,000 | 2024-06-30 |
| 366 | 2024-07-04 | 303,431,990 | 44,000 | 24.5774 | 1,234,600,000 | 2024-06-30 |
| 367 | 2024-07-03 | 303,387,990 | 0 | 24.5738 | 1,234,600,000 | 2024-06-30 |
| 368 | 2024-07-02 | 303,387,990 | 44,000 | 24.5738 | 1,234,600,000 | 2024-06-30 |
| 369 | 2024-06-28 | 303,343,990 | 0 | 24.5702 | 1,234,600,000 | 2024-05-31 |
| 370 | 2024-06-27 | 303,343,990 | 96,000 | 24.5702 | 1,234,600,000 | 2024-05-31 |
| 371 | 2024-06-26 | 303,247,990 | -212,000 | 24.5624 | 1,234,600,000 | 2024-05-31 |
| 372 | 2024-06-25 | 303,459,990 | 28,000 | 24.5796 | 1,234,600,000 | 2024-05-31 |
| 373 | 2024-06-24 | 303,431,990 | 4,000 | 24.5774 | 1,234,600,000 | 2024-05-31 |
| 374 | 2024-06-21 | 303,427,990 | -44,000 | 24.5770 | 1,234,600,000 | 2024-05-31 |
| 375 | 2024-06-20 | 303,471,990 | 68,000 | 24.5806 | 1,234,600,000 | 2024-05-31 |
| 376 | 2024-06-19 | 303,403,990 | 12,000 | 24.5751 | 1,234,600,000 | 2024-05-31 |
| 377 | 2024-06-18 | 303,391,990 | -12,000 | 24.5741 | 1,234,600,000 | 2024-05-31 |
| 378 | 2024-06-17 | 303,403,990 | 168,000 | 24.5751 | 1,234,600,000 | 2024-05-31 |
| 379 | 2024-06-14 | 303,235,990 | 4,000 | 24.5615 | 1,234,600,000 | 2024-05-31 |
| 380 | 2024-06-13 | 303,231,990 | 0 | 24.5612 | 1,234,600,000 | 2024-05-31 |
| 381 | 2024-06-12 | 303,231,990 | -4,000 | 24.5612 | 1,234,600,000 | 2024-05-31 |
| 382 | 2024-06-11 | 303,235,990 | 208,000 | 24.5615 | 1,234,600,000 | 2024-05-31 |
| 383 | 2024-06-07 | 303,027,990 | 0 | 24.5446 | 1,234,600,000 | 2024-05-31 |
| 384 | 2024-06-06 | 303,027,990 | 88,000 | 24.5446 | 1,234,600,000 | 2024-05-31 |
| 385 | 2024-06-05 | 302,939,990 | -100,000 | 24.5375 | 1,234,600,000 | 2024-05-31 |
| 386 | 2024-06-04 | 303,039,990 | 0 | 24.5456 | 1,234,600,000 | 2024-05-31 |
| 387 | 2024-06-03 | 303,039,990 | 104,000 | 24.5456 | 1,234,600,000 | 2024-05-31 |
| 388 | 2024-05-31 | 302,935,990 | 44,000 | 24.5372 | 1,234,600,000 | 2024-05-31 |
| 389 | 2024-05-30 | 302,891,990 | -12,000 | 24.5336 | 1,234,600,000 | 2024-04-30 |
| 390 | 2024-05-29 | 302,903,990 | -52,000 | 24.5346 | 1,234,600,000 | 2024-04-30 |
| 391 | 2024-05-28 | 302,955,990 | 60,000 | 24.5388 | 1,234,600,000 | 2024-04-30 |
| 392 | 2024-05-27 | 302,895,990 | 152,000 | 24.5339 | 1,234,600,000 | 2024-04-30 |
| 393 | 2024-05-24 | 302,743,990 | 4,000 | 24.5216 | 1,234,600,000 | 2024-04-30 |
| 394 | 2024-05-23 | 302,739,990 | -4,000 | 24.5213 | 1,234,600,000 | 2024-04-30 |
| 395 | 2024-05-22 | 302,743,990 | 1,284,000 | 24.5216 | 1,234,600,000 | 2024-04-30 |
| 396 | 2024-05-21 | 301,459,990 | 4,000 | 24.4176 | 1,234,600,000 | 2024-04-30 |
| 397 | 2024-05-20 | 301,455,990 | 756,000 | 24.4173 | 1,234,600,000 | 2024-04-30 |
| 398 | 2024-05-17 | 300,699,990 | 0 | 24.3561 | 1,234,600,000 | 2024-04-30 |
| 399 | 2024-05-16 | 300,699,990 | 84,000 | 24.3561 | 1,234,600,000 | 2024-04-30 |
| 400 | 2024-05-14 | 300,615,990 | -148,000 | 24.3493 | 1,234,600,000 | 2024-04-30 |
| 401 | 2024-05-13 | 300,763,990 | -104,000 | 24.3612 | 1,234,600,000 | 2024-04-30 |
| 402 | 2024-05-10 | 300,867,990 | 164,000 | 24.3697 | 1,234,600,000 | 2024-04-30 |
| 403 | 2024-05-09 | 300,703,990 | 128,000 | 24.3564 | 1,234,600,000 | 2024-04-30 |
| 404 | 2024-05-08 | 300,575,990 | 0 | 24.3460 | 1,234,600,000 | 2024-04-30 |
| 405 | 2024-05-07 | 300,575,990 | -32,000 | 24.3460 | 1,234,600,000 | 2024-04-30 |
| 406 | 2024-05-06 | 300,607,990 | 180,000 | 24.3486 | 1,234,600,000 | 2024-04-30 |
| 407 | 2024-05-03 | 300,427,990 | 8,000 | 24.3340 | 1,234,600,000 | 2024-04-30 |
| 408 | 2024-05-02 | 300,419,990 | -48,000 | 24.3334 | 1,234,600,000 | 2024-04-30 |
| 409 | 2024-04-30 | 300,467,990 | 12,000 | 24.3373 | 1,234,600,000 | 2024-04-30 |
| 410 | 2024-04-29 | 300,455,990 | 36,000 | 24.3363 | 1,234,600,000 | 2024-03-31 |
| 411 | 2024-04-26 | 300,419,990 | -4,000 | 24.3334 | 1,234,600,000 | 2024-03-31 |
| 412 | 2024-04-25 | 300,423,990 | 20,000 | 24.3337 | 1,234,600,000 | 2024-03-31 |
| 413 | 2024-04-24 | 300,403,990 | -84,000 | 24.3321 | 1,234,600,000 | 2024-03-31 |
| 414 | 2024-04-23 | 300,487,990 | 116,000 | 24.3389 | 1,234,600,000 | 2024-03-31 |
| 415 | 2024-04-22 | 300,371,990 | -36,000 | 24.3295 | 1,234,600,000 | 2024-03-31 |
| 416 | 2024-04-19 | 300,407,990 | -20,000 | 24.3324 | 1,234,600,000 | 2024-03-31 |
| 417 | 2024-04-18 | 300,427,990 | -12,000 | 24.3340 | 1,234,600,000 | 2024-03-31 |
| 418 | 2024-04-17 | 300,439,990 | -8,000 | 24.3350 | 1,234,600,000 | 2024-03-31 |
| 419 | 2024-04-16 | 300,447,990 | -32,000 | 24.3357 | 1,234,600,000 | 2024-03-31 |
| 420 | 2024-04-15 | 300,479,990 | 12,000 | 24.3382 | 1,234,600,000 | 2024-03-31 |
| 421 | 2024-04-12 | 300,467,990 | 0 | 24.3373 | 1,234,600,000 | 2024-03-31 |
| 422 | 2024-04-11 | 300,467,990 | 48,000 | 24.3373 | 1,234,600,000 | 2024-03-31 |
| 423 | 2024-04-10 | 300,419,990 | 84,000 | 24.3334 | 1,234,600,000 | 2024-03-31 |
| 424 | 2024-04-09 | 300,335,990 | 228,000 | 24.3266 | 1,234,600,000 | 2024-03-31 |
| 425 | 2024-04-08 | 300,107,990 | 16,000 | 24.3081 | 1,234,600,000 | 2024-03-31 |
| 426 | 2024-04-05 | 300,091,990 | -4,000 | 24.3068 | 1,234,600,000 | 2024-03-31 |
| 427 | 2024-04-03 | 300,095,990 | 120,000 | 24.3071 | 1,234,600,000 | 2024-03-31 |
| 428 | 2024-04-02 | 299,975,990 | -52,000 | 24.2974 | 1,234,600,000 | 2024-03-31 |
| 429 | 2024-03-28 | 300,027,990 | 8,000 | 24.3016 | 1,234,600,000 | 2024-02-29 |
| 430 | 2024-03-27 | 300,019,990 | -16,000 | 24.3010 | 1,234,600,000 | 2024-02-29 |
| 431 | 2024-03-26 | 300,035,990 | 4,000 | 24.3023 | 1,234,600,000 | 2024-02-29 |
| 432 | 2024-03-25 | 300,031,990 | -64,000 | 24.3020 | 1,234,600,000 | 2024-02-29 |
| 433 | 2024-03-22 | 300,095,990 | -44,000 | 24.3071 | 1,234,600,000 | 2024-02-29 |
| 434 | 2024-03-21 | 300,139,990 | -68,000 | 24.3107 | 1,234,600,000 | 2024-02-29 |
| 435 | 2024-03-20 | 300,207,990 | -4,000 | 24.3162 | 1,234,600,000 | 2024-02-29 |
| 436 | 2024-03-19 | 300,211,990 | -76,000 | 24.3165 | 1,234,600,000 | 2024-02-29 |
| 437 | 2024-03-18 | 300,287,990 | 192,000 | 24.3227 | 1,234,600,000 | 2024-02-29 |
| 438 | 2024-03-15 | 300,095,990 | 224,000 | 24.3071 | 1,234,600,000 | 2024-02-29 |
| 439 | 2024-03-14 | 299,871,990 | 264,000 | 24.2890 | 1,234,600,000 | 2024-02-29 |
| 440 | 2024-03-13 | 299,607,990 | 4,000 | 24.2676 | 1,234,600,000 | 2024-02-29 |
| 441 | 2024-03-12 | 299,603,990 | 52,000 | 24.2673 | 1,234,600,000 | 2024-02-29 |
| 442 | 2024-03-11 | 299,551,990 | 224,000 | 24.2631 | 1,234,600,000 | 2024-02-29 |
| 443 | 2024-03-08 | 299,327,990 | -4,000 | 24.2449 | 1,234,600,000 | 2024-02-29 |
| 444 | 2024-03-07 | 299,331,990 | 184,000 | 24.2453 | 1,234,600,000 | 2024-02-29 |
| 445 | 2024-03-06 | 299,147,990 | -88,000 | 24.2304 | 1,234,600,000 | 2024-02-29 |
| 446 | 2024-03-05 | 299,235,990 | -4,000 | 24.2375 | 1,234,600,000 | 2024-02-29 |
| 447 | 2024-03-04 | 299,239,990 | -72,000 | 24.2378 | 1,234,600,000 | 2024-02-29 |
| 448 | 2024-03-01 | 299,311,990 | -8,000 | 24.2436 | 1,234,600,000 | 2024-02-29 |
| 449 | 2024-02-29 | 299,319,990 | -252,000 | 24.2443 | 1,234,600,000 | 2024-02-29 |
| 450 | 2024-02-28 | 299,571,990 | 0 | 24.2647 | 1,234,600,000 | 2024-01-31 |
| 451 | 2024-02-27 | 299,571,990 | -20,000 | 24.2647 | 1,234,600,000 | 2024-01-31 |
| 452 | 2024-02-26 | 299,591,990 | -224,000 | 24.2663 | 1,234,600,000 | 2024-01-31 |
| 453 | 2024-02-23 | 299,815,990 | 24,000 | 24.2845 | 1,234,600,000 | 2024-01-31 |
| 454 | 2024-02-22 | 299,791,990 | 116,000 | 24.2825 | 1,234,600,000 | 2024-01-31 |
| 455 | 2024-02-21 | 299,675,990 | 24,000 | 24.2731 | 1,234,600,000 | 2024-01-31 |
| 456 | 2024-02-20 | 299,651,990 | 0 | 24.2712 | 1,234,600,000 | 2024-01-31 |
| 457 | 2024-02-19 | 299,651,990 | 80,000 | 24.2712 | 1,234,600,000 | 2024-01-31 |
| 458 | 2024-02-16 | 299,571,990 | 0 | 24.2647 | 1,234,600,000 | 2024-01-31 |
| 459 | 2024-02-15 | 299,571,990 | 60,000 | 24.2647 | 1,234,600,000 | 2024-01-31 |
| 460 | 2024-02-14 | 299,511,990 | 0 | 24.2598 | 1,234,600,000 | 2024-01-31 |
| 461 | 2024-02-09 | 299,511,990 | 0 | 24.2598 | 1,234,600,000 | 2024-01-31 |
| 462 | 2024-02-08 | 299,511,990 | 8,000 | 24.2598 | 1,234,600,000 | 2024-01-31 |
| 463 | 2024-02-07 | 299,503,990 | 0 | 24.2592 | 1,234,600,000 | 2024-01-31 |
| 464 | 2024-02-06 | 299,503,990 | -4,000 | 24.2592 | 1,234,600,000 | 2024-01-31 |
| 465 | 2024-02-05 | 299,507,990 | -104,000 | 24.2595 | 1,234,600,000 | 2024-01-31 |
| 466 | 2024-02-02 | 299,611,990 | 4,000 | 24.2679 | 1,234,600,000 | 2024-01-31 |
| 467 | 2024-02-01 | 299,607,990 | 0 | 24.2676 | 1,234,600,000 | 2024-01-31 |
| 468 | 2024-01-31 | 299,607,990 | 4,000 | 24.2676 | 1,234,600,000 | 2024-01-31 |
| 469 | 2024-01-30 | 299,603,990 | -24,000 | 24.2673 | 1,234,600,000 | 2023-12-31 |
| 470 | 2024-01-29 | 299,627,990 | -12,000 | 24.2692 | 1,234,600,000 | 2023-12-31 |
| 471 | 2024-01-26 | 299,639,990 | 0 | 24.2702 | 1,234,600,000 | 2023-12-31 |
| 472 | 2024-01-25 | 299,639,990 | 16,000 | 24.2702 | 1,234,600,000 | 2023-12-31 |
| 473 | 2024-01-24 | 299,623,990 | -4,000 | 24.2689 | 1,234,600,000 | 2023-12-31 |
| 474 | 2024-01-23 | 299,627,990 | 8,000 | 24.2692 | 1,234,600,000 | 2023-12-31 |
| 475 | 2024-01-22 | 299,619,990 | -4,000 | 24.2686 | 1,234,600,000 | 2023-12-31 |
| 476 | 2024-01-19 | 299,623,990 | 0 | 24.2689 | 1,234,600,000 | 2023-12-31 |
| 477 | 2024-01-18 | 299,623,990 | -108,000 | 24.2689 | 1,234,600,000 | 2023-12-31 |
| 478 | 2024-01-17 | 299,731,990 | 4,000 | 24.2777 | 1,234,600,000 | 2023-12-31 |
| 479 | 2024-01-16 | 299,727,990 | 0 | 24.2773 | 1,234,600,000 | 2023-12-31 |
| 480 | 2024-01-15 | 299,727,990 | -100,000 | 24.2773 | 1,234,600,000 | 2023-12-31 |
| 481 | 2024-01-12 | 299,827,990 | 0 | 24.2854 | 1,234,600,000 | 2023-12-31 |
| 482 | 2024-01-11 | 299,827,990 | 0 | 24.2854 | 1,234,600,000 | 2023-12-31 |
| 483 | 2024-01-10 | 299,827,990 | -20,000 | 24.2854 | 1,234,600,000 | 2023-12-31 |
| 484 | 2024-01-09 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-12-31 |
| 485 | 2024-01-08 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-12-31 |
| 486 | 2024-01-05 | 299,847,990 | 28,000 | 24.2871 | 1,234,600,000 | 2023-12-31 |
| 487 | 2024-01-04 | 299,819,990 | 0 | 24.2848 | 1,234,600,000 | 2023-12-31 |
| 488 | 2024-01-03 | 299,819,990 | 0 | 24.2848 | 1,234,600,000 | 2023-12-31 |
| 489 | 2024-01-02 | 299,819,990 | -56,000 | 24.2848 | 1,234,600,000 | 2023-12-31 |
| 490 | 2023-12-29 | 299,875,990 | -4,000 | 24.2893 | 1,234,600,000 | 2023-11-30 |
| 491 | 2023-12-28 | 299,879,990 | 0 | 24.2896 | 1,234,600,000 | 2023-11-30 |
| 492 | 2023-12-27 | 299,879,990 | 0 | 24.2896 | 1,234,600,000 | 2023-11-30 |
| 493 | 2023-12-22 | 299,879,990 | 0 | 24.2896 | 1,234,600,000 | 2023-11-30 |
| 494 | 2023-12-21 | 299,879,990 | -60,000 | 24.2896 | 1,234,600,000 | 2023-11-30 |
| 495 | 2023-12-20 | 299,939,990 | 4,000 | 24.2945 | 1,234,600,000 | 2023-11-30 |
| 496 | 2023-12-19 | 299,935,990 | -176,000 | 24.2942 | 1,234,600,000 | 2023-11-30 |
| 497 | 2023-12-18 | 300,111,990 | 0 | 24.3084 | 1,234,600,000 | 2023-11-30 |
| 498 | 2023-12-15 | 300,111,990 | 0 | 24.3084 | 1,234,600,000 | 2023-11-30 |
| 499 | 2023-12-14 | 300,111,990 | 56,000 | 24.3084 | 1,234,600,000 | 2023-11-30 |
| 500 | 2023-12-13 | 300,055,990 | -124,000 | 24.3039 | 1,234,600,000 | 2023-11-30 |
| 501 | 2023-12-12 | 300,179,990 | -688,000 | 24.3139 | 1,234,600,000 | 2023-11-30 |
| 502 | 2023-12-11 | 300,867,990 | 0 | 24.3697 | 1,234,600,000 | 2023-11-30 |
| 503 | 2023-12-08 | 300,867,990 | 4,000 | 24.3697 | 1,234,600,000 | 2023-11-30 |
| 504 | 2023-12-07 | 300,863,990 | 0 | 24.3693 | 1,234,600,000 | 2023-11-30 |
| 505 | 2023-12-06 | 300,863,990 | 0 | 24.3693 | 1,234,600,000 | 2023-11-30 |
| 506 | 2023-12-05 | 300,863,990 | -8,000 | 24.3693 | 1,234,600,000 | 2023-11-30 |
| 507 | 2023-12-04 | 300,871,990 | 0 | 24.3700 | 1,234,600,000 | 2023-11-30 |
| 508 | 2023-12-01 | 300,871,990 | 48,000 | 24.3700 | 1,234,600,000 | 2023-11-30 |
| 509 | 2023-11-30 | 300,823,990 | 24,000 | 24.3661 | 1,234,600,000 | 2023-11-30 |
| 510 | 2023-11-29 | 300,799,990 | -64,000 | 24.3642 | 1,234,600,000 | 2023-10-31 |
| 511 | 2023-11-28 | 300,863,990 | -4,000 | 24.3693 | 1,234,600,000 | 2023-10-31 |
| 512 | 2023-11-27 | 300,867,990 | 0 | 24.3697 | 1,234,600,000 | 2023-10-31 |
| 513 | 2023-11-24 | 300,867,990 | 0 | 24.3697 | 1,234,600,000 | 2023-10-31 |
| 514 | 2023-11-23 | 300,867,990 | -84,000 | 24.3697 | 1,234,600,000 | 2023-10-31 |
| 515 | 2023-11-22 | 300,951,990 | 12,000 | 24.3765 | 1,234,600,000 | 2023-10-31 |
| 516 | 2023-11-21 | 300,939,990 | 0 | 24.3755 | 1,234,600,000 | 2023-10-31 |
| 517 | 2023-11-20 | 300,939,990 | -40,000 | 24.3755 | 1,234,600,000 | 2023-10-31 |
| 518 | 2023-11-17 | 300,979,990 | -32,000 | 24.3787 | 1,234,600,000 | 2023-10-31 |
| 519 | 2023-11-16 | 301,011,990 | 0 | 24.3813 | 1,234,600,000 | 2023-10-31 |
| 520 | 2023-11-15 | 301,011,990 | -8,000 | 24.3813 | 1,234,600,000 | 2023-10-31 |
| 521 | 2023-11-14 | 301,019,990 | 0 | 24.3820 | 1,234,600,000 | 2023-10-31 |
| 522 | 2023-11-13 | 301,019,990 | -4,000 | 24.3820 | 1,234,600,000 | 2023-10-31 |
| 523 | 2023-11-10 | 301,023,990 | 0 | 24.3823 | 1,234,600,000 | 2023-10-31 |
| 524 | 2023-11-09 | 301,023,990 | -4,000 | 24.3823 | 1,234,600,000 | 2023-10-31 |
| 525 | 2023-11-08 | 301,027,990 | 8,000 | 24.3826 | 1,234,600,000 | 2023-10-31 |
| 526 | 2023-11-07 | 301,019,990 | -4,000 | 24.3820 | 1,234,600,000 | 2023-10-31 |
| 527 | 2023-11-06 | 301,023,990 | 124,000 | 24.3823 | 1,234,600,000 | 2023-10-31 |
| 528 | 2023-11-03 | 300,899,990 | -4,000 | 24.3723 | 1,234,600,000 | 2023-10-31 |
| 529 | 2023-11-02 | 300,903,990 | 4,000 | 24.3726 | 1,234,600,000 | 2023-10-31 |
| 530 | 2023-11-01 | 300,899,990 | 0 | 24.3723 | 1,234,600,000 | 2023-10-31 |
| 531 | 2023-10-31 | 300,899,990 | 0 | 24.3723 | 1,234,600,000 | 2023-10-31 |
| 532 | 2023-10-30 | 300,899,990 | -48,000 | 24.3723 | 1,234,600,000 | 2023-09-30 |
| 533 | 2023-10-27 | 300,947,990 | 0 | 24.3762 | 1,234,600,000 | 2023-09-30 |
| 534 | 2023-10-26 | 300,947,990 | -4,000 | 24.3762 | 1,234,600,000 | 2023-09-30 |
| 535 | 2023-10-25 | 300,951,990 | 0 | 24.3765 | 1,234,600,000 | 2023-09-30 |
| 536 | 2023-10-24 | 300,951,990 | 0 | 24.3765 | 1,234,600,000 | 2023-09-30 |
| 537 | 2023-10-20 | 300,951,990 | 16,000 | 24.3765 | 1,234,600,000 | 2023-09-30 |
| 538 | 2023-10-19 | 300,935,990 | 0 | 24.3752 | 1,234,600,000 | 2023-09-30 |
| 539 | 2023-10-18 | 300,935,990 | 56,000 | 24.3752 | 1,234,600,000 | 2023-09-30 |
| 540 | 2023-10-17 | 300,879,990 | 0 | 24.3706 | 1,234,600,000 | 2023-09-30 |
| 541 | 2023-10-16 | 300,879,990 | 0 | 24.3706 | 1,234,600,000 | 2023-09-30 |
| 542 | 2023-10-13 | 300,879,990 | -4,000 | 24.3706 | 1,234,600,000 | 2023-09-30 |
| 543 | 2023-10-12 | 300,883,990 | 0 | 24.3710 | 1,234,600,000 | 2023-09-30 |
| 544 | 2023-10-11 | 300,883,990 | 0 | 24.3710 | 1,234,600,000 | 2023-09-30 |
| 545 | 2023-10-10 | 300,883,990 | 80,000 | 24.3710 | 1,234,600,000 | 2023-09-30 |
| 546 | 2023-10-09 | 300,803,990 | 100,000 | 24.3645 | 1,234,600,000 | 2023-09-30 |
| 547 | 2023-10-06 | 300,703,990 | 0 | 24.3564 | 1,234,600,000 | 2023-09-30 |
| 548 | 2023-10-05 | 300,703,990 | 60,000 | 24.3564 | 1,234,600,000 | 2023-09-30 |
| 549 | 2023-10-04 | 300,643,990 | 0 | 24.3515 | 1,234,600,000 | 2023-09-30 |
| 550 | 2023-10-03 | 300,643,990 | 0 | 24.3515 | 1,234,600,000 | 2023-09-30 |
| 551 | 2023-09-29 | 300,643,990 | 120,000 | 24.3515 | 1,234,600,000 | 2023-08-31 |
| 552 | 2023-09-28 | 300,523,990 | 0 | 24.3418 | 1,234,600,000 | 2023-08-31 |
| 553 | 2023-09-27 | 300,523,990 | 0 | 24.3418 | 1,234,600,000 | 2023-08-31 |
| 554 | 2023-09-26 | 300,523,990 | 12,000 | 24.3418 | 1,234,600,000 | 2023-08-31 |
| 555 | 2023-09-25 | 300,511,990 | 0 | 24.3408 | 1,234,600,000 | 2023-08-31 |
| 556 | 2023-09-22 | 300,511,990 | 0 | 24.3408 | 1,234,600,000 | 2023-08-31 |
| 557 | 2023-09-21 | 300,511,990 | 0 | 24.3408 | 1,234,600,000 | 2023-08-31 |
| 558 | 2023-09-20 | 300,511,990 | 0 | 24.3408 | 1,234,600,000 | 2023-08-31 |
| 559 | 2023-09-19 | 300,511,990 | -48,000 | 24.3408 | 1,234,600,000 | 2023-08-31 |
| 560 | 2023-09-18 | 300,559,990 | -40,000 | 24.3447 | 1,234,600,000 | 2023-08-31 |
| 561 | 2023-09-15 | 300,599,990 | -48,000 | 24.3480 | 1,234,600,000 | 2023-08-31 |
| 562 | 2023-09-14 | 300,647,990 | -4,000 | 24.3519 | 1,234,600,000 | 2023-08-31 |
| 563 | 2023-09-13 | 300,651,990 | 0 | 24.3522 | 1,234,600,000 | 2023-08-31 |
| 564 | 2023-09-12 | 300,651,990 | 16,000 | 24.3522 | 1,234,600,000 | 2023-08-31 |
| 565 | 2023-09-11 | 300,635,990 | -8,000 | 24.3509 | 1,234,600,000 | 2023-08-31 |
| 566 | 2023-09-07 | 300,643,990 | 0 | 24.3515 | 1,234,600,000 | 2023-08-31 |
| 567 | 2023-09-06 | 300,643,990 | 0 | 24.3515 | 1,234,600,000 | 2023-08-31 |
| 568 | 2023-09-05 | 300,643,990 | 252,000 | 24.3515 | 1,234,600,000 | 2023-08-31 |
| 569 | 2023-09-04 | 300,391,990 | 28,000 | 24.3311 | 1,234,600,000 | 2023-08-31 |
| 570 | 2023-08-31 | 300,363,990 | -112,000 | 24.3289 | 1,234,600,000 | 2023-08-31 |
| 571 | 2023-08-30 | 300,475,990 | 0 | 24.3379 | 1,234,600,000 | 2023-07-31 |
| 572 | 2023-08-29 | 300,475,990 | 0 | 24.3379 | 1,234,600,000 | 2023-07-31 |
| 573 | 2023-08-28 | 300,475,990 | 0 | 24.3379 | 1,234,600,000 | 2023-07-31 |
| 574 | 2023-08-25 | 300,475,990 | 0 | 24.3379 | 1,234,600,000 | 2023-07-31 |
| 575 | 2023-08-24 | 300,475,990 | 0 | 24.3379 | 1,234,600,000 | 2023-07-31 |
| 576 | 2023-08-23 | 300,475,990 | -56,000 | 24.3379 | 1,234,600,000 | 2023-07-31 |
| 577 | 2023-08-22 | 300,531,990 | 0 | 24.3425 | 1,234,600,000 | 2023-07-31 |
| 578 | 2023-08-21 | 300,531,990 | 0 | 24.3425 | 1,234,600,000 | 2023-07-31 |
| 579 | 2023-08-18 | 300,531,990 | 4,000 | 24.3425 | 1,234,600,000 | 2023-07-31 |
| 580 | 2023-08-17 | 300,527,990 | 212,000 | 24.3421 | 1,234,600,000 | 2023-07-31 |
| 581 | 2023-08-16 | 300,315,990 | 60,000 | 24.3250 | 1,234,600,000 | 2023-07-31 |
| 582 | 2023-08-15 | 300,255,990 | 0 | 24.3201 | 1,234,600,000 | 2023-07-31 |
| 583 | 2023-08-14 | 300,255,990 | -16,000 | 24.3201 | 1,234,600,000 | 2023-07-31 |
| 584 | 2023-08-11 | 300,271,990 | 0 | 24.3214 | 1,234,600,000 | 2023-07-31 |
| 585 | 2023-08-10 | 300,271,990 | -60,000 | 24.3214 | 1,234,600,000 | 2023-07-31 |
| 586 | 2023-08-09 | 300,331,990 | 0 | 24.3263 | 1,234,600,000 | 2023-07-31 |
| 587 | 2023-08-08 | 300,331,990 | -8,000 | 24.3263 | 1,234,600,000 | 2023-07-31 |
| 588 | 2023-08-07 | 300,339,990 | 80,000 | 24.3269 | 1,234,600,000 | 2023-07-31 |
| 589 | 2023-08-04 | 300,259,990 | -4,000 | 24.3204 | 1,234,600,000 | 2023-07-31 |
| 590 | 2023-08-03 | 300,263,990 | -84,000 | 24.3208 | 1,234,600,000 | 2023-07-31 |
| 591 | 2023-08-02 | 300,347,990 | 20,000 | 24.3276 | 1,234,600,000 | 2023-07-31 |
| 592 | 2023-08-01 | 300,327,990 | -36,000 | 24.3259 | 1,234,600,000 | 2023-07-31 |
| 593 | 2023-07-31 | 300,363,990 | 512,000 | 24.3289 | 1,234,600,000 | 2023-07-31 |
| 594 | 2023-07-28 | 299,851,990 | 4,000 | 24.2874 | 1,234,600,000 | 2023-06-30 |
| 595 | 2023-07-27 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 596 | 2023-07-26 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 597 | 2023-07-25 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 598 | 2023-07-24 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 599 | 2023-07-21 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 600 | 2023-07-20 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 601 | 2023-07-19 | 299,847,990 | 0 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 602 | 2023-07-18 | 299,847,990 | -76,000 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 603 | 2023-07-14 | 299,923,990 | 16,000 | 24.2932 | 1,234,600,000 | 2023-06-30 |
| 604 | 2023-07-13 | 299,907,990 | 0 | 24.2919 | 1,234,600,000 | 2023-06-30 |
| 605 | 2023-07-12 | 299,907,990 | 36,000 | 24.2919 | 1,234,600,000 | 2023-06-30 |
| 606 | 2023-07-11 | 299,871,990 | 8,000 | 24.2890 | 1,234,600,000 | 2023-06-30 |
| 607 | 2023-07-10 | 299,863,990 | 4,000 | 24.2884 | 1,234,600,000 | 2023-06-30 |
| 608 | 2023-07-07 | 299,859,990 | 0 | 24.2880 | 1,234,600,000 | 2023-06-30 |
| 609 | 2023-07-06 | 299,859,990 | 12,000 | 24.2880 | 1,234,600,000 | 2023-06-30 |
| 610 | 2023-07-05 | 299,847,990 | 12,000 | 24.2871 | 1,234,600,000 | 2023-06-30 |
| 611 | 2023-07-04 | 299,835,990 | 0 | 24.2861 | 1,234,600,000 | 2023-06-30 |
| 612 | 2023-07-03 | 299,835,990 | 0 | 24.2861 | 1,234,600,000 | 2023-06-30 |
| 613 | 2023-06-30 | 299,835,990 | -16,000 | 24.2861 | 1,234,600,000 | 2023-06-30 |
| 614 | 2023-06-29 | 299,851,990 | 4,000 | 24.2874 | 1,234,600,000 | 2023-05-31 |
| 615 | 2023-06-28 | 299,847,990 | -4,000 | 24.2871 | 1,234,600,000 | 2023-05-31 |
| 616 | 2023-06-27 | 299,851,990 | 0 | 24.2874 | 1,234,600,000 | 2023-05-31 |
| 617 | 2023-06-26 | 299,851,990 | 0 | 24.2874 | 1,234,600,000 | 2023-05-31 |
| 618 | 2023-06-23 | 299,851,990 | 20,000 | 24.2874 | 1,234,600,000 | 2023-05-31 |
| 619 | 2023-06-21 | 299,831,990 | -12,000 | 24.2858 | 1,234,600,000 | 2023-05-31 |
| 620 | 2023-06-20 | 299,843,990 | 24,000 | 24.2867 | 1,234,600,000 | 2023-05-31 |
| 621 | 2023-06-19 | 299,819,990 | -4,000 | 24.2848 | 1,234,600,000 | 2023-05-31 |
| 622 | 2023-06-16 | 299,823,990 | -12,000 | 24.2851 | 1,234,600,000 | 2023-05-31 |
| 623 | 2023-06-15 | 299,835,990 | 0 | 24.2861 | 1,234,600,000 | 2023-05-31 |
| 624 | 2023-06-14 | 299,835,990 | 0 | 24.2861 | 1,234,600,000 | 2023-05-31 |
| 625 | 2023-06-13 | 299,835,990 | 12,000 | 24.2861 | 1,234,600,000 | 2023-05-31 |
| 626 | 2023-06-12 | 299,823,990 | 0 | 24.2851 | 1,234,600,000 | 2023-05-31 |
| 627 | 2023-06-09 | 299,823,990 | -144,000 | 24.2851 | 1,234,600,000 | 2023-05-31 |
| 628 | 2023-06-08 | 299,967,990 | 0 | 24.2968 | 1,234,600,000 | 2023-05-31 |
| 629 | 2023-06-07 | 299,967,990 | 0 | 24.2968 | 1,234,600,000 | 2023-05-31 |
| 630 | 2023-06-06 | 299,967,990 | 0 | 24.2968 | 1,234,600,000 | 2023-05-31 |
| 631 | 2023-06-05 | 299,967,990 | -32,000 | 24.2968 | 1,234,600,000 | 2023-05-31 |
| 632 | 2023-06-02 | 299,999,990 | -28,000 | 24.2994 | 1,234,600,000 | 2023-05-31 |
| 633 | 2023-06-01 | 300,027,990 | -24,000 | 24.3016 | 1,234,600,000 | 2023-05-31 |
| 634 | 2023-05-31 | 300,051,990 | 0 | 24.3036 | 1,234,600,000 | 2023-05-31 |
| 635 | 2023-05-30 | 300,051,990 | 80,000 | 24.3036 | 1,234,600,000 | 2023-04-30 |
| 636 | 2023-05-29 | 299,971,990 | 112,000 | 24.2971 | 1,234,600,000 | 2023-04-30 |
| 637 | 2023-05-25 | 299,859,990 | 0 | 24.2880 | 1,234,600,000 | 2023-04-30 |
| 638 | 2023-05-24 | 299,859,990 | -60,000 | 24.2880 | 1,234,600,000 | 2023-04-30 |
| 639 | 2023-05-23 | 299,919,990 | 68,000 | 24.2929 | 1,234,600,000 | 2023-04-30 |
| 640 | 2023-05-22 | 299,851,990 | 4,000 | 24.2874 | 1,234,600,000 | 2023-04-30 |
| 641 | 2023-05-19 | 299,847,990 | 4,000 | 24.2871 | 1,234,600,000 | 2023-04-30 |
| 642 | 2023-05-18 | 299,843,990 | 0 | 24.2867 | 1,234,600,000 | 2023-04-30 |
| 643 | 2023-05-17 | 299,843,990 | -4,000 | 24.2867 | 1,234,600,000 | 2023-04-30 |
| 644 | 2023-05-16 | 299,847,990 | 48,000 | 24.2871 | 1,234,600,000 | 2023-04-30 |
| 645 | 2023-05-15 | 299,799,990 | -4,000 | 24.2832 | 1,234,600,000 | 2023-04-30 |
| 646 | 2023-05-12 | 299,803,990 | -4,000 | 24.2835 | 1,234,600,000 | 2023-04-30 |
| 647 | 2023-05-11 | 299,807,990 | 68,000 | 24.2838 | 1,234,600,000 | 2023-04-30 |
| 648 | 2023-05-10 | 299,739,990 | -68,000 | 24.2783 | 1,234,600,000 | 2023-04-30 |
| 649 | 2023-05-09 | 299,807,990 | -4,000 | 24.2838 | 1,234,600,000 | 2023-04-30 |
| 650 | 2023-05-08 | 299,811,990 | -4,000 | 24.2841 | 1,234,600,000 | 2023-04-30 |
| 651 | 2023-05-05 | 299,815,990 | -148,000 | 24.2845 | 1,234,600,000 | 2023-04-30 |
| 652 | 2023-05-04 | 299,963,990 | 0 | 24.2965 | 1,234,600,000 | 2023-04-30 |
| 653 | 2023-05-03 | 299,963,990 | 84,000 | 24.2965 | 1,234,600,000 | 2023-04-30 |
| 654 | 2023-05-02 | 299,879,990 | 0 | 24.2896 | 1,234,600,000 | 2023-04-30 |
| 655 | 2023-04-28 | 299,879,990 | 68,000 | 24.2896 | 1,234,600,000 | 2023-03-31 |
| 656 | 2023-04-27 | 299,811,990 | 72,000 | 24.2841 | 1,234,600,000 | 2023-03-31 |
| 657 | 2023-04-26 | 299,739,990 | 60,000 | 24.2783 | 1,234,600,000 | 2023-03-31 |
| 658 | 2023-04-25 | 299,679,990 | 24,000 | 24.2734 | 1,234,600,000 | 2023-03-31 |
| 659 | 2023-04-24 | 299,655,990 | 0 | 24.2715 | 1,234,600,000 | 2023-03-31 |
| 660 | 2023-04-21 | 299,655,990 | 0 | 24.2715 | 1,234,600,000 | 2023-03-31 |
| 661 | 2023-04-20 | 299,655,990 | 4,000 | 24.2715 | 1,234,600,000 | 2023-03-31 |
| 662 | 2023-04-19 | 299,651,990 | -4,000 | 24.2712 | 1,234,600,000 | 2023-03-31 |
| 663 | 2023-04-18 | 299,655,990 | -4,000 | 24.2715 | 1,234,600,000 | 2023-03-31 |
| 664 | 2023-04-17 | 299,659,990 | 68,000 | 24.2718 | 1,234,600,000 | 2023-03-31 |
| 665 | 2023-04-14 | 299,591,990 | 0 | 24.2663 | 1,234,600,000 | 2023-03-31 |
| 666 | 2023-04-13 | 299,591,990 | 4,000 | 24.2663 | 1,234,600,000 | 2023-03-31 |
| 667 | 2023-04-12 | 299,587,990 | 48,000 | 24.2660 | 1,234,600,000 | 2023-03-31 |
| 668 | 2023-04-11 | 299,539,990 | 16,000 | 24.2621 | 1,234,600,000 | 2023-03-31 |
| 669 | 2023-04-06 | 299,523,990 | 4,000 | 24.2608 | 1,234,600,000 | 2023-03-31 |
| 670 | 2023-04-04 | 299,519,990 | -20,000 | 24.2605 | 1,234,600,000 | 2023-03-31 |
| 671 | 2023-04-03 | 299,539,990 | 8,000 | 24.2621 | 1,234,600,000 | 2023-03-31 |
| 672 | 2023-03-31 | 299,531,990 | 128,000 | 24.2615 | 1,234,600,000 | 2023-03-31 |
| 673 | 2023-03-30 | 299,403,990 | 0 | 24.2511 | 1,234,600,000 | 2023-02-28 |
| 674 | 2023-03-29 | 299,403,990 | 0 | 24.2511 | 1,234,600,000 | 2023-02-28 |
| 675 | 2023-03-28 | 299,403,990 | 56,000 | 24.2511 | 1,234,600,000 | 2023-02-28 |
| 676 | 2023-03-27 | 299,347,990 | 116,000 | 24.2466 | 1,234,600,000 | 2023-02-28 |
| 677 | 2023-03-24 | 299,231,990 | 64,000 | 24.2372 | 1,234,600,000 | 2023-02-28 |
| 678 | 2023-03-23 | 299,167,990 | 28,000 | 24.2320 | 1,234,600,000 | 2023-02-28 |
| 679 | 2023-03-22 | 299,139,990 | 0 | 24.2297 | 1,234,600,000 | 2023-02-28 |
| 680 | 2023-03-21 | 299,139,990 | 0 | 24.2297 | 1,234,600,000 | 2023-02-28 |
| 681 | 2023-03-20 | 299,139,990 | 0 | 24.2297 | 1,234,600,000 | 2023-02-28 |
| 682 | 2023-03-17 | 299,139,990 | 0 | 24.2297 | 1,234,600,000 | 2023-02-28 |
| 683 | 2023-03-16 | 299,139,990 | 4,000 | 24.2297 | 1,234,600,000 | 2023-02-28 |
| 684 | 2023-03-15 | 299,135,990 | 0 | 24.2294 | 1,234,600,000 | 2023-02-28 |
| 685 | 2023-03-14 | 299,135,990 | 12,000 | 24.2294 | 1,234,600,000 | 2023-02-28 |
| 686 | 2023-03-13 | 299,123,990 | 0 | 24.2284 | 1,234,600,000 | 2023-02-28 |
| 687 | 2023-03-10 | 299,123,990 | 0 | 24.2284 | 1,234,600,000 | 2023-02-28 |
| 688 | 2023-03-09 | 299,123,990 | 12,000 | 24.2284 | 1,234,600,000 | 2023-02-28 |
| 689 | 2023-03-08 | 299,111,990 | 0 | 24.2274 | 1,234,600,000 | 2023-02-28 |
| 690 | 2023-03-07 | 299,111,990 | -8,000 | 24.2274 | 1,234,600,000 | 2023-02-28 |
| 691 | 2023-03-06 | 299,119,990 | 0 | 24.2281 | 1,234,600,000 | 2023-02-28 |
| 692 | 2023-03-03 | 299,119,990 | 132,000 | 24.2281 | 1,234,600,000 | 2023-02-28 |
| 693 | 2023-03-02 | 298,987,990 | 0 | 24.2174 | 1,234,600,000 | 2023-02-28 |
| 694 | 2023-03-01 | 298,987,990 | 0 | 24.2174 | 1,234,600,000 | 2023-02-28 |
| 695 | 2023-02-28 | 298,987,990 | 0 | 24.2174 | 1,234,600,000 | 2023-02-28 |
| 696 | 2023-02-27 | 298,987,990 | 0 | 24.2174 | 1,234,600,000 | 2023-01-31 |
| 697 | 2023-02-24 | 298,987,990 | 0 | 24.2174 | 1,234,600,000 | 2023-01-31 |
| 698 | 2023-02-23 | 298,987,990 | 0 | 24.2174 | 1,234,600,000 | 2023-01-31 |
| 699 | 2023-02-22 | 298,987,990 | 0 | 24.2174 | 1,234,600,000 | 2023-01-31 |
| 700 | 2023-02-21 | 298,987,990 | 40,000 | 24.2174 | 1,234,600,000 | 2023-01-31 |
| 701 | 2023-02-20 | 298,947,990 | -4,000 | 24.2142 | 1,234,600,000 | 2023-01-31 |
| 702 | 2023-02-17 | 298,951,990 | 100,000 | 24.2145 | 1,234,600,000 | 2023-01-31 |
| 703 | 2023-02-16 | 298,851,990 | 80,000 | 24.2064 | 1,234,600,000 | 2023-01-31 |
| 704 | 2023-02-15 | 298,771,990 | -24,000 | 24.1999 | 1,234,600,000 | 2023-01-31 |
| 705 | 2023-02-14 | 298,795,990 | 0 | 24.2018 | 1,234,600,000 | 2023-01-31 |
| 706 | 2023-02-13 | 298,795,990 | -140,000 | 24.2018 | 1,234,600,000 | 2023-01-31 |
| 707 | 2023-02-10 | 298,935,990 | 68,000 | 24.2132 | 1,234,600,000 | 2023-01-31 |
| 708 | 2023-02-09 | 298,867,990 | 0 | 24.2077 | 1,234,600,000 | 2023-01-31 |
| 709 | 2023-02-08 | 298,867,990 | -20,000 | 24.2077 | 1,234,600,000 | 2023-01-31 |
| 710 | 2023-02-07 | 298,887,990 | 4,000 | 24.2093 | 1,234,600,000 | 2023-01-31 |
| 711 | 2023-02-06 | 298,883,990 | 132,000 | 24.2090 | 1,234,600,000 | 2023-01-31 |
| 712 | 2023-02-03 | 298,751,990 | 4,000 | 24.1983 | 1,234,600,000 | 2023-01-31 |
| 713 | 2023-02-02 | 298,747,990 | 0 | 24.1980 | 1,234,600,000 | 2023-01-31 |
| 714 | 2023-02-01 | 298,747,990 | -12,000 | 24.1980 | 1,234,600,000 | 2023-01-31 |
| 715 | 2023-01-31 | 298,759,990 | -12,000 | 24.1989 | 1,234,600,000 | 2023-01-31 |
| 716 | 2023-01-30 | 298,771,990 | -60,000 | 24.1999 | 1,234,600,000 | 2022-12-31 |
| 717 | 2023-01-27 | 298,831,990 | 56,000 | 24.2048 | 1,234,600,000 | 2022-12-31 |
| 718 | 2023-01-26 | 298,775,990 | 80,000 | 24.2002 | 1,234,600,000 | 2022-12-31 |
| 719 | 2023-01-20 | 298,695,990 | -68,000 | 24.1937 | 1,234,600,000 | 2022-12-31 |
| 720 | 2023-01-19 | 298,763,990 | -332,000 | 24.1993 | 1,234,600,000 | 2022-12-31 |
| 721 | 2023-01-18 | 299,095,990 | 64,000 | 24.2261 | 1,234,600,000 | 2022-12-31 |
| 722 | 2023-01-17 | 299,031,990 | -20,000 | 24.2210 | 1,234,600,000 | 2022-12-31 |
| 723 | 2023-01-16 | 299,051,990 | -60,000 | 24.2226 | 1,234,600,000 | 2022-12-31 |
| 724 | 2023-01-13 | 299,111,990 | -284,000 | 24.2274 | 1,234,600,000 | 2022-12-31 |
| 725 | 2023-01-12 | 299,395,990 | -528,000 | 24.2504 | 1,234,600,000 | 2022-12-31 |
| 726 | 2023-01-11 | 299,923,990 | -212,000 | 24.2932 | 1,234,600,000 | 2022-12-31 |
| 727 | 2023-01-10 | 300,135,990 | -364,000 | 24.3104 | 1,234,600,000 | 2022-12-31 |
| 728 | 2023-01-09 | 300,499,990 | 116,000 | 24.3399 | 1,234,600,000 | 2022-12-31 |
| 729 | 2023-01-06 | 300,383,990 | 340,000 | 24.3305 | 1,234,600,000 | 2022-12-31 |
| 730 | 2023-01-05 | 300,043,990 | 64,000 | 24.3029 | 1,234,600,000 | 2022-12-31 |
| 731 | 2023-01-04 | 299,979,990 | 0 | 24.2977 | 1,234,600,000 | 2022-12-31 |
| 732 | 2023-01-03 | 299,979,990 | -36,000 | 24.2977 | 1,234,600,000 | 2022-12-31 |
| 733 | 2022-12-30 | 300,015,990 | -4,000 | 24.3007 | 1,234,600,000 | 2022-11-30 |
| 734 | 2022-12-29 | 300,019,990 | 0 | 24.3010 | 1,234,600,000 | 2022-11-30 |
| 735 | 2022-12-28 | 300,019,990 | 4,000 | 24.3010 | 1,234,600,000 | 2022-11-30 |
| 736 | 2022-12-23 | 300,015,990 | 12,000 | 24.3007 | 1,234,600,000 | 2022-11-30 |
| 737 | 2022-12-22 | 300,003,990 | -8,000 | 24.2997 | 1,234,600,000 | 2022-11-30 |
| 738 | 2022-12-21 | 300,011,990 | 248,000 | 24.3003 | 1,234,600,000 | 2022-11-30 |
| 739 | 2022-12-20 | 299,763,990 | 0 | 24.2803 | 1,234,600,000 | 2022-11-30 |
| 740 | 2022-12-19 | 299,763,990 | 20,000 | 24.2803 | 1,234,600,000 | 2022-11-30 |
| 741 | 2022-12-16 | 299,743,990 | -48,000 | 24.2786 | 1,234,600,000 | 2022-11-30 |
| 742 | 2022-12-15 | 299,791,990 | -28,000 | 24.2825 | 1,234,600,000 | 2022-11-30 |
| 743 | 2022-12-14 | 299,819,990 | -128,000 | 24.2848 | 1,234,600,000 | 2022-11-30 |
| 744 | 2022-12-13 | 299,947,990 | -36,000 | 24.2952 | 1,234,600,000 | 2022-11-30 |
| 745 | 2022-12-12 | 299,983,990 | -204,000 | 24.2981 | 1,234,600,000 | 2022-11-30 |
| 746 | 2022-12-09 | 300,187,990 | -420,000 | 24.3146 | 1,234,600,000 | 2022-11-30 |
| 747 | 2022-12-08 | 300,607,990 | 112,000 | 24.3486 | 1,234,600,000 | 2022-11-30 |
| 748 | 2022-12-07 | 300,495,990 | 108,000 | 24.3395 | 1,234,600,000 | 2022-11-30 |
| 749 | 2022-12-06 | 300,387,990 | -8,000 | 24.3308 | 1,234,600,000 | 2022-11-30 |
| 750 | 2022-12-05 | 300,395,990 | -72,000 | 24.3314 | 1,234,600,000 | 2022-11-30 |
| 751 | 2022-12-02 | 300,467,990 | -120,000 | 24.3373 | 1,234,600,000 | 2022-11-30 |
| 752 | 2022-12-01 | 300,587,990 | 104,000 | 24.3470 | 1,234,600,000 | 2022-11-30 |
| 753 | 2022-11-30 | 300,483,990 | 0 | 24.3386 | 1,234,600,000 | 2022-11-30 |
| 754 | 2022-11-29 | 300,483,990 | 60,000 | 24.3386 | 1,234,600,000 | 2022-10-31 |
| 755 | 2022-11-28 | 300,423,990 | -68,000 | 24.3337 | 1,234,600,000 | 2022-10-31 |
| 756 | 2022-11-25 | 300,491,990 | 8,000 | 24.3392 | 1,234,600,000 | 2022-10-31 |
| 757 | 2022-11-24 | 300,483,990 | 124,000 | 24.3386 | 1,234,600,000 | 2022-10-31 |
| 758 | 2022-11-23 | 300,359,990 | 0 | 24.3285 | 1,234,600,000 | 2022-10-31 |
| 759 | 2022-11-22 | 300,359,990 | -8,000 | 24.3285 | 1,234,600,000 | 2022-10-31 |
| 760 | 2022-11-21 | 300,367,990 | -8,000 | 24.3292 | 1,234,600,000 | 2022-10-31 |
| 761 | 2022-11-18 | 300,375,990 | 0 | 24.3298 | 1,234,600,000 | 2022-10-31 |
| 762 | 2022-11-17 | 300,375,990 | -24,000 | 24.3298 | 1,234,600,000 | 2022-10-31 |
| 763 | 2022-11-16 | 300,399,990 | -72,000 | 24.3318 | 1,234,600,000 | 2022-10-31 |
| 764 | 2022-11-15 | 300,471,990 | -268,000 | 24.3376 | 1,234,600,000 | 2022-10-31 |
| 765 | 2022-11-14 | 300,739,990 | -192,000 | 24.3593 | 1,234,600,000 | 2022-10-31 |
| 766 | 2022-11-11 | 300,931,990 | 8,000 | 24.3749 | 1,234,600,000 | 2022-10-31 |
| 767 | 2022-11-10 | 300,923,990 | -12,000 | 24.3742 | 1,234,600,000 | 2022-10-31 |
| 768 | 2022-11-09 | 300,935,990 | -92,000 | 24.3752 | 1,234,600,000 | 2022-10-31 |
| 769 | 2022-11-08 | 301,027,990 | -224,000 | 24.3826 | 1,234,600,000 | 2022-10-31 |
| 770 | 2022-11-07 | 301,251,990 | 0 | 24.4008 | 1,234,600,000 | 2022-10-31 |
| 771 | 2022-11-04 | 301,251,990 | -60,000 | 24.4008 | 1,234,600,000 | 2022-10-31 |
| 772 | 2022-11-03 | 301,311,990 | -60,000 | 24.4056 | 1,234,600,000 | 2022-10-31 |
| 773 | 2022-11-02 | 301,371,990 | 180,000 | 24.4105 | 1,234,600,000 | 2022-10-31 |
| 774 | 2022-11-01 | 301,191,990 | 76,000 | 24.3959 | 1,234,600,000 | 2022-10-31 |
| 775 | 2022-10-31 | 301,115,990 | -136,000 | 24.3898 | 1,234,600,000 | 2022-10-31 |
| 776 | 2022-10-28 | 301,251,990 | 16,000 | 24.4008 | 1,234,600,000 | 2022-09-30 |
| 777 | 2022-10-27 | 301,235,990 | 104,000 | 24.3995 | 1,234,600,000 | 2022-09-30 |
| 778 | 2022-10-26 | 301,131,990 | -164,000 | 24.3911 | 1,234,600,000 | 2022-09-30 |
| 779 | 2022-10-25 | 301,295,990 | -52,000 | 24.4043 | 1,234,600,000 | 2022-09-30 |
| 780 | 2022-10-24 | 301,347,990 | -80,000 | 24.4086 | 1,234,600,000 | 2022-09-30 |
| 781 | 2022-10-21 | 301,427,990 | -208,000 | 24.4150 | 1,234,600,000 | 2022-09-30 |
| 782 | 2022-10-20 | 301,635,990 | 16,000 | 24.4319 | 1,234,600,000 | 2022-09-30 |
| 783 | 2022-10-19 | 301,619,990 | 40,000 | 24.4306 | 1,234,600,000 | 2022-09-30 |
| 784 | 2022-10-18 | 301,579,990 | -28,000 | 24.4273 | 1,234,600,000 | 2022-09-30 |
| 785 | 2022-10-17 | 301,607,990 | -28,000 | 24.4296 | 1,234,600,000 | 2022-09-30 |
| 786 | 2022-10-14 | 301,635,990 | 88,000 | 24.4319 | 1,234,600,000 | 2022-09-30 |
| 787 | 2022-10-13 | 301,547,990 | 360,000 | 24.4248 | 1,234,600,000 | 2022-09-30 |
| 788 | 2022-10-12 | 301,187,990 | 80,000 | 24.3956 | 1,234,600,000 | 2022-09-30 |
| 789 | 2022-10-11 | 301,107,990 | 28,000 | 24.3891 | 1,234,600,000 | 2022-09-30 |
| 790 | 2022-10-10 | 301,079,990 | -12,000 | 24.3868 | 1,234,600,000 | 2022-09-30 |
| 791 | 2022-10-07 | 301,091,990 | 188,000 | 24.3878 | 1,234,600,000 | 2022-09-30 |
| 792 | 2022-10-06 | 300,903,990 | -12,000 | 24.3726 | 1,234,600,000 | 2022-09-30 |
| 793 | 2022-10-05 | 300,915,990 | 148,000 | 24.3736 | 1,234,600,000 | 2022-09-30 |
| 794 | 2022-10-03 | 300,767,990 | -480,000 | 24.3616 | 1,234,600,000 | 2022-09-30 |
| 795 | 2022-09-30 | 301,247,990 | -40,000 | 24.4005 | 1,234,600,000 | 2022-09-30 |
| 796 | 2022-09-29 | 301,287,990 | -4,000 | 24.4037 | 1,234,600,000 | 2022-08-31 |
| 797 | 2022-09-28 | 301,291,990 | 36,000 | 24.4040 | 1,234,600,000 | 2022-08-31 |
| 798 | 2022-09-27 | 301,255,990 | 0 | 24.4011 | 1,234,600,000 | 2022-08-31 |
| 799 | 2022-09-26 | 301,255,990 | 0 | 24.4011 | 1,234,600,000 | 2022-08-31 |
| 800 | 2022-09-23 | 301,255,990 | -8,000 | 24.4011 | 1,234,600,000 | 2022-08-31 |
| 801 | 2022-09-22 | 301,263,990 | -64,000 | 24.4017 | 1,234,600,000 | 2022-08-31 |
| 802 | 2022-09-21 | 301,327,990 | 0 | 24.4069 | 1,234,600,000 | 2022-08-31 |
| 803 | 2022-09-20 | 301,327,990 | 0 | 24.4069 | 1,234,600,000 | 2022-08-31 |
| 804 | 2022-09-19 | 301,327,990 | -16,000 | 24.4069 | 1,234,600,000 | 2022-08-31 |
| 805 | 2022-09-16 | 301,343,990 | -52,000 | 24.4082 | 1,234,600,000 | 2022-08-31 |
| 806 | 2022-09-15 | 301,395,990 | 648,000 | 24.4124 | 1,234,600,000 | 2022-08-31 |
| 807 | 2022-09-14 | 300,747,990 | 444,000 | 24.3600 | 1,234,600,000 | 2022-08-31 |
| 808 | 2022-09-13 | 300,303,990 | -16,000 | 24.3240 | 1,234,600,000 | 2022-08-31 |
| 809 | 2022-09-09 | 300,319,990 | -84,000 | 24.3253 | 1,234,600,000 | 2022-08-31 |
| 810 | 2022-09-08 | 300,403,990 | 360,000 | 24.3321 | 1,234,600,000 | 2022-08-31 |
| 811 | 2022-09-07 | 300,043,990 | 216,000 | 24.3029 | 1,234,600,000 | 2022-08-31 |
| 812 | 2022-09-06 | 299,827,990 | -140,000 | 24.2854 | 1,234,600,000 | 2022-08-31 |
| 813 | 2022-09-05 | 299,967,990 | 72,000 | 24.2968 | 1,234,600,000 | 2022-08-31 |
| 814 | 2022-09-02 | 299,895,990 | 104,000 | 24.2909 | 1,234,600,000 | 2022-08-31 |
| 815 | 2022-09-01 | 299,791,990 | -452,000 | 24.2825 | 1,234,600,000 | 2022-08-31 |
| 816 | 2022-08-31 | 300,243,990 | -1,456,000 | 24.3191 | 1,234,600,000 | 2022-08-31 |
| 817 | 2022-08-30 | 301,699,990 | -824,000 | 24.4371 | 1,234,600,000 | 2022-07-31 |
| 818 | 2022-08-29 | 302,523,990 | -228,000 | 24.5038 | 1,234,600,000 | 2022-07-31 |
| 819 | 2022-08-26 | 302,751,990 | 116,000 | 24.5223 | 1,234,600,000 | 2022-07-31 |
| 820 | 2022-08-25 | 302,635,990 | 2,792,000 | 24.5129 | 1,234,600,000 | 2022-07-31 |
| 821 | 2022-08-24 | 299,843,990 | 48,000 | 24.2867 | 1,234,600,000 | 2022-07-31 |
| 822 | 2022-08-23 | 299,795,990 | -452,000 | 24.2828 | 1,234,600,000 | 2022-07-31 |
| 823 | 2022-08-22 | 300,247,990 | -4,000 | 24.3195 | 1,234,600,000 | 2022-07-31 |
| 824 | 2022-08-19 | 300,251,990 | 40,000 | 24.3198 | 1,234,600,000 | 2022-07-31 |
| 825 | 2022-08-18 | 300,211,990 | 112,000 | 24.3165 | 1,234,600,000 | 2022-07-31 |
| 826 | 2022-08-17 | 300,099,990 | -140,000 | 24.3075 | 1,234,600,000 | 2022-07-31 |
| 827 | 2022-08-16 | 300,239,990 | 16,000 | 24.3188 | 1,234,600,000 | 2022-07-31 |
| 828 | 2022-08-15 | 300,223,990 | -392,000 | 24.3175 | 1,234,600,000 | 2022-07-31 |
| 829 | 2022-08-12 | 300,615,990 | -560,000 | 24.3493 | 1,234,600,000 | 2022-07-31 |
| 830 | 2022-08-11 | 301,175,990 | -568,000 | 24.3946 | 1,234,600,000 | 2022-07-31 |
| 831 | 2022-08-10 | 301,743,990 | -36,000 | 24.4406 | 1,234,600,000 | 2022-07-31 |
| 832 | 2022-08-09 | 301,779,990 | -20,000 | 24.4435 | 1,234,600,000 | 2022-07-31 |
| 833 | 2022-08-08 | 301,799,990 | 16,000 | 24.4452 | 1,234,600,000 | 2022-07-31 |
| 834 | 2022-08-05 | 301,783,990 | -472,000 | 24.4439 | 1,234,600,000 | 2022-07-31 |
| 835 | 2022-08-04 | 302,255,990 | -528,000 | 24.4821 | 1,234,600,000 | 2022-07-31 |
| 836 | 2022-08-03 | 302,783,990 | -156,000 | 24.5249 | 1,234,600,000 | 2022-07-31 |
| 837 | 2022-08-02 | 302,939,990 | -200,000 | 24.5375 | 1,234,600,000 | 2022-07-31 |
| 838 | 2022-08-01 | 303,139,990 | -4,000 | 24.5537 | 1,234,600,000 | 2022-07-31 |
| 839 | 2022-07-29 | 303,143,990 | 180,000 | 24.5540 | 1,234,600,000 | 2022-06-30 |
| 840 | 2022-07-28 | 302,963,990 | -296,000 | 24.5394 | 1,234,600,000 | 2022-06-30 |
| 841 | 2022-07-27 | 303,259,990 | 32,000 | 24.5634 | 1,234,600,000 | 2022-06-30 |
| 842 | 2022-07-26 | 303,227,990 | -88,000 | 24.5608 | 1,234,600,000 | 2022-06-30 |
| 843 | 2022-07-25 | 303,315,990 | 12,000 | 24.5680 | 1,234,600,000 | 2022-06-30 |
| 844 | 2022-07-22 | 303,303,990 | 16,000 | 24.5670 | 1,234,600,000 | 2022-06-30 |
| 845 | 2022-07-21 | 303,287,990 | 312,000 | 24.5657 | 1,234,600,000 | 2022-06-30 |
| 846 | 2022-07-20 | 302,975,990 | -320,000 | 24.5404 | 1,234,600,000 | 2022-06-30 |
| 847 | 2022-07-19 | 303,295,990 | -124,000 | 24.5663 | 1,234,600,000 | 2022-06-30 |
| 848 | 2022-07-18 | 303,419,990 | -60,000 | 24.5764 | 1,234,600,000 | 2022-06-30 |
| 849 | 2022-07-15 | 303,479,990 | -64,000 | 24.5812 | 1,234,600,000 | 2022-06-30 |
| 850 | 2022-07-14 | 303,543,990 | -336,000 | 24.5864 | 1,234,600,000 | 2022-06-30 |
| 851 | 2022-07-13 | 303,879,990 | -996,000 | 24.6136 | 1,234,600,000 | 2022-06-30 |
| 852 | 2022-07-12 | 304,875,990 | -312,000 | 24.6943 | 1,234,600,000 | 2022-06-30 |
| 853 | 2022-07-11 | 305,187,990 | 204,000 | 24.7196 | 1,234,600,000 | 2022-06-30 |
| 854 | 2022-07-08 | 304,983,990 | 24,054 | 24.7031 | 1,234,600,000 | 2022-06-30 |
| 855 | 2022-07-07 | 304,959,936 | 256,000 | 24.7011 | 1,234,600,000 | 2022-06-30 |
| 856 | 2022-07-06 | 304,703,936 | -3,132,000 | 24.6804 | 1,234,600,000 | 2022-06-30 |
| 857 | 2022-07-05 | 307,835,936 | -172,000 | 24.9341 | 1,234,600,000 | 2022-06-30 |
| 858 | 2022-07-04 | 308,007,936 | 4,000 | 24.9480 | 1,234,600,000 | 2022-06-30 |
| 859 | 2022-06-30 | 308,003,936 | -128,000 | 24.9477 | 1,234,600,000 | 2022-06-30 |
| 860 | 2022-06-29 | 308,131,936 | -372,000 | 24.9580 | 1,234,600,000 | 2022-05-31 |
| 861 | 2022-06-28 | 308,503,936 | 164,000 | 24.9882 | 1,234,600,000 | 2022-05-31 |
| 862 | 2022-06-27 | 308,339,936 | 188,000 | 24.9749 | 1,234,600,000 | 2022-05-31 |
| 863 | 2022-06-24 | 308,151,936 | 104,000 | 24.9597 | 1,234,600,000 | 2022-05-31 |
| 864 | 2022-06-23 | 308,047,936 | 184,000 | 24.9512 | 1,234,600,000 | 2022-05-31 |
| 865 | 2022-06-22 | 307,863,936 | 1,419,946 | 24.9363 | 1,234,600,000 | 2022-05-31 |
| 866 | 2022-06-21 | 306,443,990 | 992,000 | 24.8213 | 1,234,600,000 | 2022-05-31 |
| 867 | 2022-06-20 | 305,451,990 | -1,144,000 | 24.7410 | 1,234,600,000 | 2022-05-31 |
| 868 | 2022-06-17 | 306,595,990 | 1,212,000 | 24.8336 | 1,234,600,000 | 2022-05-31 |
| 869 | 2022-06-16 | 305,383,990 | -15,372,000 | 24.7355 | 1,234,600,000 | 2022-05-31 |
| 870 | 2022-06-15 | 320,755,990 | -352,000 | 25.9806 | 1,234,600,000 | 2022-05-31 |
| 871 | 2022-06-14 | 321,107,990 | 10,712,000 | 26.0091 | 1,234,600,000 | 2022-05-31 |
| 872 | 2022-06-13 | 310,395,990 | 176,000 | 25.1414 | 1,234,600,000 | 2022-05-31 |
| 873 | 2022-06-10 | 310,219,990 | -580,000 | 25.1272 | 1,234,600,000 | 2022-05-31 |
| 874 | 2022-06-09 | 310,799,990 | 2,468,000 | 25.1741 | 1,234,600,000 | 2022-05-31 |
| 875 | 2022-06-08 | 308,331,990 | 3,392,000 | 24.9742 | 1,234,600,000 | 2022-05-31 |
| 876 | 2022-06-07 | 304,939,990 | -4,000 | 24.6995 | 1,234,600,000 | 2022-05-31 |
| 877 | 2022-06-06 | 304,943,990 | 212,000 | 24.6998 | 1,234,600,000 | 2022-05-31 |
| 878 | 2022-06-02 | 304,731,990 | -84,000 | 24.6826 | 1,234,600,000 | 2022-05-31 |
| 879 | 2022-06-01 | 304,815,990 | 8,000 | 24.6895 | 1,234,600,000 | 2022-05-31 |
| 880 | 2022-05-31 | 304,807,990 | 8,000 | 24.6888 | 1,234,600,000 | 2022-05-31 |
| 881 | 2022-05-30 | 304,799,990 | 380,000 | 24.6882 | 1,234,600,000 | 2022-04-30 |
| 882 | 2022-05-27 | 304,419,990 | 140,000 | 24.6574 | 1,234,600,000 | 2022-04-30 |
| 883 | 2022-05-26 | 304,279,990 | 388,000 | 24.6460 | 1,234,600,000 | 2022-04-30 |
| 884 | 2022-05-25 | 303,891,990 | 76,000 | 24.6146 | 1,234,600,000 | 2022-04-30 |
| 885 | 2022-05-24 | 303,815,990 | 216,000 | 24.6085 | 1,234,600,000 | 2022-04-30 |
| 886 | 2022-05-23 | 303,599,990 | 152,000 | 24.5910 | 1,234,600,000 | 2022-04-30 |
| 887 | 2022-05-20 | 303,447,990 | 12,000 | 24.5786 | 1,234,600,000 | 2022-04-30 |
| 888 | 2022-05-19 | 303,435,990 | 156,000 | 24.5777 | 1,234,600,000 | 2022-04-30 |
| 889 | 2022-05-18 | 303,279,990 | -1,024,000 | 24.5650 | 1,234,600,000 | 2022-04-30 |
| 890 | 2022-05-17 | 304,303,990 | 28,000 | 24.6480 | 1,234,600,000 | 2022-04-30 |
| 891 | 2022-05-16 | 304,275,990 | -216,000 | 24.6457 | 1,234,600,000 | 2022-04-30 |
| 892 | 2022-05-13 | 304,491,990 | 0 | 24.6632 | 1,234,600,000 | 2022-04-30 |
| 893 | 2022-05-12 | 304,491,990 | -32,000 | 24.6632 | 1,234,600,000 | 2022-04-30 |
| 894 | 2022-05-11 | 304,523,990 | 112,000 | 24.6658 | 1,234,600,000 | 2022-04-30 |
| 895 | 2022-05-10 | 304,411,990 | -260,000 | 24.6567 | 1,234,600,000 | 2022-04-30 |
| 896 | 2022-05-06 | 304,671,990 | 296,000 | 24.6778 | 1,234,600,000 | 2022-04-30 |
| 897 | 2022-05-05 | 304,375,990 | 520,000 | 24.6538 | 1,234,600,000 | 2022-04-30 |
| 898 | 2022-05-04 | 303,855,990 | 476,000 | 24.6117 | 1,234,600,000 | 2022-04-30 |
| 899 | 2022-05-03 | 303,379,990 | -784,000 | 24.5731 | 1,234,600,000 | 2022-04-30 |
| 900 | 2022-04-29 | 304,163,990 | -430,000 | 24.6366 | 1,234,600,000 | 2022-03-31 |
| 901 | 2022-04-28 | 304,593,990 | -744,000 | 24.6715 | 1,234,600,000 | 2022-03-31 |
| 902 | 2022-04-27 | 305,337,990 | 120,000 | 24.7317 | 1,234,600,000 | 2022-03-31 |
| 903 | 2022-04-26 | 305,217,990 | 1,336,000 | 24.7220 | 1,234,600,000 | 2022-03-31 |
| 904 | 2022-04-25 | 303,881,990 | 1,924,000 | 24.6138 | 1,234,600,000 | 2022-03-31 |
| 905 | 2022-04-22 | 301,957,990 | 220,000 | 24.4580 | 1,234,600,000 | 2022-03-31 |
| 906 | 2022-04-21 | 301,737,990 | -4,000 | 24.4401 | 1,234,600,000 | 2022-03-31 |
| 907 | 2022-04-20 | 301,741,990 | -104,000 | 24.4405 | 1,234,600,000 | 2022-03-31 |
| 908 | 2022-04-19 | 301,845,990 | -1,594,000 | 24.4489 | 1,234,600,000 | 2022-03-31 |
| 909 | 2022-04-14 | 303,439,990 | -548,000 | 24.5780 | 1,234,600,000 | 2022-03-31 |
| 910 | 2022-04-13 | 303,987,990 | 1,552,000 | 24.6224 | 1,234,600,000 | 2022-03-31 |
| 911 | 2022-04-12 | 302,435,990 | 364,000 | 24.4967 | 1,234,600,000 | 2022-03-31 |
| 912 | 2022-04-11 | 302,071,990 | 36,000 | 24.4672 | 1,234,600,000 | 2022-03-31 |
| 913 | 2022-04-08 | 302,035,990 | 24,000 | 24.4643 | 1,234,600,000 | 2022-03-31 |
| 914 | 2022-04-07 | 302,011,990 | 452,000 | 24.4623 | 1,234,600,000 | 2022-03-31 |
| 915 | 2022-04-06 | 301,559,990 | 12,000 | 24.4257 | 1,234,600,000 | 2022-03-31 |
| 916 | 2022-04-04 | 301,547,990 | 36,000 | 24.4248 | 1,234,600,000 | 2022-03-31 |
| 917 | 2022-04-01 | 301,511,990 | 16,000 | 24.4218 | 1,234,600,000 | 2022-03-31 |
| 918 | 2022-03-31 | 301,495,990 | 5,836,000 | 24.4205 | 1,234,600,000 | 2022-03-31 |
| 919 | 2022-03-30 | 295,659,990 | 6,672,000 | 23.9478 | 1,234,600,000 | 2022-02-28 |
| 920 | 2022-03-29 | 288,987,990 | -6,912,000 | 23.4074 | 1,234,600,000 | 2022-02-28 |
| 921 | 2022-03-28 | 295,899,990 | -15,700,000 | 23.9673 | 1,234,600,000 | 2022-02-28 |
| 922 | 2022-03-25 | 311,599,990 | -12,452,000 | 25.2389 | 1,234,600,000 | 2022-02-28 |
| 923 | 2022-03-24 | 324,051,990 | -72,000 | 26.2475 | 1,234,600,000 | 2022-02-28 |
| 924 | 2022-03-23 | 324,123,990 | 872,000 | 26.2534 | 1,234,600,000 | 2022-02-28 |
| 925 | 2022-03-22 | 323,251,990 | 72,000 | 26.1827 | 1,234,600,000 | 2022-02-28 |
| 926 | 2022-03-21 | 323,179,990 | -608,000 | 26.1769 | 1,234,600,000 | 2022-02-28 |
| 927 | 2022-03-18 | 323,787,990 | -1,036,000 | 26.2261 | 1,234,600,000 | 2022-02-28 |
| 928 | 2022-03-17 | 324,823,990 | -1,484,000 | 26.3101 | 1,234,600,000 | 2022-02-28 |
| 929 | 2022-03-16 | 326,307,990 | -2,892,000 | 26.4303 | 1,234,600,000 | 2022-02-28 |
| 930 | 2022-03-15 | 329,199,990 | 28,000 | 26.6645 | 1,234,600,000 | 2022-02-28 |
| 931 | 2022-03-14 | 329,171,990 | -2,876,000 | 26.6622 | 1,234,600,000 | 2022-02-28 |
| 932 | 2022-03-11 | 332,047,990 | -5,528,000 | 26.8952 | 1,234,600,000 | 2022-02-28 |
| 933 | 2022-03-10 | 337,575,990 | 80,000 | 27.3429 | 1,234,600,000 | 2022-02-28 |
| 934 | 2022-03-09 | 337,495,990 | 300,000 | 27.3365 | 1,234,600,000 | 2022-02-28 |
| 935 | 2022-03-08 | 337,195,990 | 88,000 | 27.3122 | 1,234,600,000 | 2022-02-28 |
| 936 | 2022-03-07 | 337,107,990 | 2,212,000 | 27.3050 | 1,234,600,000 | 2022-02-28 |
| 937 | 2022-03-04 | 334,895,990 | 4,944,000 | 27.1259 | 1,234,600,000 | 2022-02-28 |
| 938 | 2022-03-03 | 329,951,990 | -352,000 | 26.7254 | 1,234,600,000 | 2022-02-28 |
| 939 | 2022-03-02 | 330,303,990 | 580,000 | 26.7539 | 1,234,600,000 | 2022-02-28 |
| 940 | 2022-03-01 | 329,723,990 | 68,000 | 26.7069 | 1,234,600,000 | 2022-02-28 |
| 941 | 2022-02-28 | 329,655,990 | -600,000 | 26.7014 | 1,234,600,000 | 2022-02-28 |
| 942 | 2022-02-25 | 330,255,990 | 40,000 | 26.7500 | 1,234,600,000 | 2022-01-31 |
| 943 | 2022-02-24 | 330,215,990 | 68,000 | 26.7468 | 1,234,600,000 | 2022-01-31 |
| 944 | 2022-02-23 | 330,147,990 | -28,000 | 26.7413 | 1,234,600,000 | 2022-01-31 |
| 945 | 2022-02-22 | 330,175,990 | -292,000 | 26.7436 | 1,234,600,000 | 2022-01-31 |
| 946 | 2022-02-21 | 330,467,990 | 8,000 | 26.7672 | 1,234,600,000 | 2022-01-31 |
| 947 | 2022-02-18 | 330,459,990 | 48,000 | 26.7666 | 1,234,600,000 | 2022-01-31 |
| 948 | 2022-02-17 | 330,411,990 | 248,000 | 26.7627 | 1,234,600,000 | 2022-01-31 |
| 949 | 2022-02-16 | 330,163,990 | 260,000 | 26.7426 | 1,234,600,000 | 2022-01-31 |
| 950 | 2022-02-15 | 329,903,990 | 204,000 | 26.7215 | 1,234,600,000 | 2022-01-31 |
| 951 | 2022-02-14 | 329,699,990 | 352,000 | 26.7050 | 1,234,600,000 | 2022-01-31 |
| 952 | 2022-02-11 | 329,347,990 | 260,000 | 26.6765 | 1,234,600,000 | 2022-01-31 |
| 953 | 2022-02-10 | 329,087,990 | 44,000 | 26.6554 | 1,234,600,000 | 2022-01-31 |
| 954 | 2022-02-09 | 329,043,990 | 264,000 | 26.6519 | 1,234,600,000 | 2022-01-31 |
| 955 | 2022-02-08 | 328,779,990 | -208,000 | 26.6305 | 1,234,600,000 | 2022-01-31 |
| 956 | 2022-02-07 | 328,987,990 | -252,000 | 26.6473 | 1,234,600,000 | 2022-01-31 |
| 957 | 2022-02-04 | 329,239,990 | -24,000 | 26.6677 | 1,234,600,000 | 2022-01-31 |
| 958 | 2022-01-31 | 329,263,990 | 0 | 26.6697 | 1,234,600,000 | 2022-01-31 |
| 959 | 2022-01-28 | 329,263,990 | -196,000 | 26.6697 | 1,234,600,000 | 2021-12-31 |
| 960 | 2022-01-27 | 329,459,990 | -48,000 | 26.6856 | 1,234,600,000 | 2021-12-31 |
| 961 | 2022-01-26 | 329,507,990 | -40,000 | 26.6895 | 1,234,600,000 | 2021-12-31 |
| 962 | 2022-01-25 | 329,547,990 | 76,000 | 26.6927 | 1,234,600,000 | 2021-12-31 |
| 963 | 2022-01-24 | 329,471,990 | 228,000 | 26.6865 | 1,234,600,000 | 2021-12-31 |
| 964 | 2022-01-21 | 329,243,990 | -464,000 | 26.6681 | 1,234,600,000 | 2021-12-31 |
| 965 | 2022-01-20 | 329,707,990 | -552,000 | 26.7057 | 1,234,600,000 | 2021-12-31 |
| 966 | 2022-01-19 | 330,259,990 | -3,388,000 | 26.7504 | 1,234,600,000 | 2021-12-31 |
| 967 | 2022-01-18 | 333,647,990 | -8,928,000 | 27.0248 | 1,234,600,000 | 2021-12-31 |
| 968 | 2022-01-17 | 342,575,990 | -728,000 | 27.7479 | 1,234,600,000 | 2021-12-31 |
| 969 | 2022-01-14 | 343,303,990 | 27,864,000 | 27.8069 | 1,234,600,000 | 2021-12-31 |
| 970 | 2022-01-13 | 315,439,990 | -184,000 | 25.5500 | 1,234,600,000 | 2021-12-31 |
| 971 | 2022-01-12 | 315,623,990 | -624,000 | 25.5649 | 1,234,600,000 | 2021-12-31 |
| 972 | 2022-01-11 | 316,247,990 | -1,096,000 | 25.6154 | 1,234,600,000 | 2021-12-31 |
| 973 | 2022-01-10 | 317,343,990 | -828,000 | 25.7042 | 1,234,600,000 | 2021-12-31 |
| 974 | 2022-01-07 | 318,171,990 | -1,224,000 | 25.7713 | 1,234,600,000 | 2021-12-31 |
| 975 | 2022-01-06 | 319,395,990 | -836,000 | 25.8704 | 1,234,600,000 | 2021-12-31 |
| 976 | 2022-01-05 | 320,231,990 | -44,000 | 25.9381 | 1,234,600,000 | 2021-12-31 |
| 977 | 2022-01-04 | 320,275,990 | -3,116,000 | 25.9417 | 1,234,600,000 | 2021-12-31 |
| 978 | 2022-01-03 | 323,391,990 | -16,972,000 | 26.1941 | 1,234,600,000 | 2021-12-31 |
| 979 | 2021-12-31 | 340,363,990 | 0 | 27.5688 | 1,234,600,000 | 2021-12-31 |
| 980 | 2021-12-30 | 340,363,990 | -168,000 | 27.5688 | 1,234,600,000 | 2021-11-30 |
| 981 | 2021-12-29 | 340,531,990 | 332,000 | 27.5824 | 1,234,600,000 | 2021-11-30 |
| 982 | 2021-12-28 | 340,199,990 | 832,000 | 27.5555 | 1,234,600,000 | 2021-11-30 |
| 983 | 2021-12-24 | 339,367,990 | 0 | 27.4881 | 1,234,600,000 | 2021-11-30 |
| 984 | 2021-12-23 | 339,367,990 | -332,000 | 27.4881 | 1,234,600,000 | 2021-11-30 |
| 985 | 2021-12-22 | 339,699,990 | 764,000 | 27.5150 | 1,234,600,000 | 2021-11-30 |
| 986 | 2021-12-21 | 338,935,990 | -56,000 | 27.4531 | 1,234,600,000 | 2021-11-30 |
| 987 | 2021-12-20 | 338,991,990 | 88,000 | 27.4576 | 1,234,600,000 | 2021-11-30 |
| 988 | 2021-12-17 | 338,903,990 | -80,000 | 27.4505 | 1,234,600,000 | 2021-11-30 |
| 989 | 2021-12-16 | 338,983,990 | 36,000 | 27.4570 | 1,234,600,000 | 2021-11-30 |
| 990 | 2021-12-15 | 338,947,990 | 28,000 | 27.4541 | 1,234,600,000 | 2021-11-30 |
| 991 | 2021-12-14 | 338,919,990 | -92,000 | 27.4518 | 1,234,600,000 | 2021-11-30 |
| 992 | 2021-12-13 | 339,011,990 | 804,000 | 27.4593 | 1,234,600,000 | 2021-11-30 |
| 993 | 2021-12-10 | 338,207,990 | 224,000 | 27.3941 | 1,234,600,000 | 2021-11-30 |
| 994 | 2021-12-09 | 337,983,990 | 24,000 | 27.3760 | 1,234,600,000 | 2021-11-30 |
| 995 | 2021-12-08 | 337,959,990 | 60,000 | 27.3740 | 1,234,600,000 | 2021-11-30 |
| 996 | 2021-12-07 | 337,899,990 | 16,000 | 27.3692 | 1,234,600,000 | 2021-11-30 |
| 997 | 2021-12-06 | 337,883,990 | 32,000 | 27.3679 | 1,234,600,000 | 2021-11-30 |
| 998 | 2021-12-03 | 337,851,990 | 36,000 | 27.3653 | 1,234,600,000 | 2021-11-30 |
| 999 | 2021-12-02 | 337,815,990 | -512,000 | 27.3624 | 1,234,600,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 338,327,990 | -44,000 | 27.4039 | 1,234,600,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 338,371,990 | -196,000 | 27.4074 | 1,234,600,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 338,567,990 | 4,000 | 27.4233 | 1,234,600,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 338,563,990 | 252,000 | 27.4230 | 1,234,600,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 338,311,990 | 332,000 | 27.4026 | 1,234,600,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 337,979,990 | 132,000 | 27.3757 | 1,234,600,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 337,847,990 | 468,000 | 27.3650 | 1,234,600,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 337,379,990 | 212,000 | 27.3271 | 1,234,600,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 337,167,990 | -68,000 | 27.3099 | 1,234,600,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 337,235,990 | -4,000 | 27.3154 | 1,234,600,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 337,239,990 | 1,976,000 | 27.3157 | 1,234,600,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 335,263,990 | 848,000 | 27.1557 | 1,234,600,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 334,415,990 | 2,452,000 | 27.0870 | 1,234,600,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 331,963,990 | 2,224,000 | 26.8884 | 1,234,600,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 329,739,990 | 1,020,000 | 26.7082 | 1,234,600,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 328,719,990 | 580,000 | 26.6256 | 1,234,600,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 328,139,990 | 944,000 | 26.5786 | 1,234,600,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 327,195,990 | 1,216,000 | 26.5022 | 1,234,600,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 325,979,990 | 1,248,000 | 26.4037 | 1,234,600,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 324,731,990 | 320,000 | 26.3026 | 1,234,600,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 324,411,990 | 212,000 | 26.2767 | 1,234,600,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 324,199,990 | 3,824,000 | 26.2595 | 1,234,600,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 320,375,990 | -80,000 | 25.9498 | 1,234,600,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 320,455,990 | -1,572,000 | 25.9563 | 1,234,600,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 322,027,990 | 56,000 | 26.0836 | 1,234,600,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 321,971,990 | 440,000 | 26.0791 | 1,234,600,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 321,531,990 | 68,000 | 26.0434 | 1,234,600,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 321,463,990 | 792,000 | 26.0379 | 1,234,600,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 320,671,990 | 180,000 | 25.9738 | 1,234,600,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 320,491,990 | -1,688,000 | 25.9592 | 1,234,600,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 322,179,990 | 212,000 | 26.0959 | 1,234,600,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 321,967,990 | -280,000 | 26.0787 | 1,234,600,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 322,247,990 | 0 | 26.1014 | 1,234,600,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 322,247,990 | 236,000 | 26.1014 | 1,234,600,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 322,011,990 | 44,000 | 26.0823 | 1,234,600,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 321,967,990 | -192,000 | 26.0787 | 1,234,600,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 322,159,990 | 124,000 | 26.0943 | 1,234,600,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 322,035,990 | 8,000 | 26.0842 | 1,234,600,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 322,027,990 | 8,000 | 26.0836 | 1,234,600,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 322,019,990 | -60,000 | 26.0829 | 1,234,600,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 322,079,990 | -452,000 | 26.0878 | 1,234,600,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 322,531,990 | 472,000 | 26.1244 | 1,234,600,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 322,059,990 | 588,000 | 26.0862 | 1,234,600,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 321,471,990 | -28,000 | 26.0386 | 1,234,600,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 321,499,990 | 1,076,000 | 26.0408 | 1,234,600,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 320,423,990 | -84,000 | 25.9537 | 1,234,600,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 320,507,990 | -32,000 | 25.9605 | 1,234,600,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 320,539,990 | 436,000 | 25.9631 | 1,234,600,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 320,103,990 | -412,000 | 25.9277 | 1,234,600,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 320,515,990 | -2,708,000 | 25.9611 | 1,234,600,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 323,223,990 | -3,072,000 | 26.1805 | 1,234,600,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 326,295,990 | -272,000 | 26.4293 | 1,234,600,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 326,567,990 | -984,000 | 26.4513 | 1,234,600,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 327,551,990 | -1,260,000 | 26.5310 | 1,234,600,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 328,811,990 | -2,764,000 | 26.6331 | 1,234,600,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 331,575,990 | -14,516,000 | 26.8570 | 1,234,600,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 346,091,990 | 6,596,000 | 28.0327 | 1,234,600,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 339,495,990 | -904,000 | 27.4985 | 1,234,600,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 340,399,990 | -864,000 | 27.5717 | 1,234,600,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 341,263,990 | 308,000 | 27.6417 | 1,234,600,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 340,955,990 | 1,180,000 | 27.6167 | 1,234,600,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 339,775,990 | -32,000 | 27.5211 | 1,234,600,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 339,807,990 | 444,000 | 27.5237 | 1,234,600,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 339,363,990 | -48,000 | 27.4878 | 1,234,600,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 339,411,990 | 16,000 | 27.4917 | 1,234,600,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 339,395,990 | 136,000 | 27.4904 | 1,234,600,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 339,259,990 | 4,000 | 27.4793 | 1,234,600,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 339,255,990 | 200,000 | 27.4790 | 1,234,600,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 339,055,990 | 64,000 | 27.4628 | 1,234,600,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 338,991,990 | 104,000 | 27.4576 | 1,234,600,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 338,887,990 | 24,000 | 27.4492 | 1,234,600,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 338,863,990 | 16,000 | 27.4473 | 1,234,600,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 338,847,990 | -56,000 | 27.4460 | 1,234,600,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 338,903,990 | 88,000 | 27.4505 | 1,234,600,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 338,815,990 | -24,000 | 27.4434 | 1,234,600,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 338,839,990 | 240,000 | 27.4453 | 1,234,600,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 338,599,990 | 52,000 | 27.4259 | 1,234,600,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 338,547,990 | 92,000 | 27.4217 | 1,234,600,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 338,455,990 | -68,000 | 27.4142 | 1,234,600,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 338,523,990 | 156,000 | 27.4197 | 1,234,600,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 338,367,990 | -140,000 | 27.4071 | 1,234,600,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 338,507,990 | -52,000 | 27.4184 | 1,234,600,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 338,559,990 | 208,000 | 27.4226 | 1,234,600,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 338,351,990 | -60,000 | 27.4058 | 1,234,600,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 338,411,990 | 976,000 | 27.4107 | 1,234,600,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 337,435,990 | 892,000 | 27.3316 | 1,234,600,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 336,543,990 | 256,000 | 27.2594 | 1,234,600,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 336,287,990 | 828,000 | 27.2386 | 1,234,600,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 335,459,990 | 16,000 | 27.1716 | 1,234,600,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 335,443,990 | -4,000 | 27.1703 | 1,234,600,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 335,447,990 | -3,572,000 | 27.1706 | 1,234,600,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 339,019,990 | -32,000 | 27.4599 | 1,234,600,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 339,051,990 | 16,000 | 27.4625 | 1,234,600,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 339,035,990 | 12,000 | 27.4612 | 1,234,600,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 339,023,990 | -152,000 | 27.4602 | 1,234,600,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 339,175,990 | 684,000 | 27.4725 | 1,234,600,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 338,491,990 | 120,000 | 27.4171 | 1,234,600,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 338,371,990 | 92,000 | 27.4074 | 1,234,600,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 338,279,990 | 36,000 | 27.4000 | 1,234,600,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 338,243,990 | 8,000 | 27.3971 | 1,234,600,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 338,235,990 | 76,000 | 27.3964 | 1,234,600,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 338,159,990 | 192,000 | 27.3902 | 1,234,600,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 337,967,990 | -432,000 | 27.3747 | 1,234,600,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 338,399,990 | -60,000 | 27.4097 | 1,234,600,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 338,459,990 | -336,000 | 27.4145 | 1,234,600,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 338,795,990 | 52,000 | 27.4418 | 1,234,600,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 338,743,990 | -120,000 | 27.4375 | 1,234,600,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 338,863,990 | 312,000 | 27.4473 | 1,234,600,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 338,551,990 | 12,000 | 27.4220 | 1,234,600,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 338,539,990 | -16,000 | 27.4210 | 1,234,600,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 338,555,990 | -216,000 | 27.4223 | 1,234,600,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 338,771,990 | 584,000 | 27.4398 | 1,234,600,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 338,187,990 | -148,000 | 27.3925 | 1,234,600,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 338,335,990 | -40,000 | 27.4045 | 1,234,600,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 338,375,990 | 40,000 | 27.4077 | 1,234,600,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 338,335,990 | 24,000 | 27.4045 | 1,234,600,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 338,311,990 | -28,000 | 27.4026 | 1,234,600,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 338,339,990 | 32,000 | 27.4048 | 1,234,600,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 338,307,990 | -104,000 | 27.4022 | 1,234,600,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 338,411,990 | 52,000 | 27.4107 | 1,234,600,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 338,359,990 | -128,000 | 27.4064 | 1,234,600,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 338,487,990 | -300,000 | 27.4168 | 1,234,600,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 338,787,990 | -268,000 | 27.4411 | 1,234,600,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 339,055,990 | -52,000 | 27.4628 | 1,234,600,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 339,107,990 | -264,000 | 27.4670 | 1,234,600,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 339,371,990 | -568,000 | 27.4884 | 1,234,600,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 339,939,990 | -372,000 | 27.5344 | 1,234,600,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 340,311,990 | -452,000 | 27.5646 | 1,234,600,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 340,763,990 | -152,000 | 27.6012 | 1,234,600,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 340,915,990 | -208,000 | 27.6135 | 1,234,600,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 341,123,990 | -140,000 | 27.6303 | 1,234,600,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 341,263,990 | -1,152,000 | 27.6417 | 1,234,600,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 342,415,990 | -320,000 | 27.7350 | 1,234,600,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 342,735,990 | -548,000 | 27.7609 | 1,234,600,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 343,283,990 | -2,700,000 | 27.8053 | 1,234,600,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 345,983,990 | -116,000 | 28.0240 | 1,234,600,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 346,099,990 | -204,000 | 28.0334 | 1,234,600,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 346,303,990 | -24,000 | 28.0499 | 1,234,600,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 346,327,990 | 12,000 | 28.0518 | 1,234,600,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 346,315,990 | 276,000 | 28.0509 | 1,234,600,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 346,039,990 | 20,000 | 28.0285 | 1,234,600,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 346,019,990 | -156,000 | 28.0269 | 1,234,600,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 346,175,990 | 16,000 | 28.0395 | 1,234,600,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 346,159,990 | 364,000 | 28.0382 | 1,234,600,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 345,795,990 | -276,000 | 28.0087 | 1,234,600,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 346,071,990 | 260,000 | 28.0311 | 1,234,600,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 345,811,990 | 64,000 | 28.0100 | 1,234,600,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 345,747,990 | -116,000 | 28.0049 | 1,234,600,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 345,863,990 | 56,000 | 28.0143 | 1,234,600,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 345,807,990 | -320,000 | 28.0097 | 1,234,600,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 346,127,990 | 136,000 | 28.0356 | 1,234,600,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 345,991,990 | 524,000 | 28.0246 | 1,234,600,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 345,467,990 | 280,000 | 27.9822 | 1,234,600,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 345,187,990 | 68,000 | 27.9595 | 1,234,600,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 345,119,990 | 1,308,000 | 27.9540 | 1,234,600,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 343,811,990 | 792,000 | 27.8480 | 1,234,600,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 343,019,990 | 804,000 | 27.7839 | 1,234,600,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 342,215,990 | -24,000 | 27.7188 | 1,234,600,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 342,239,990 | 488,000 | 27.7207 | 1,234,600,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 341,751,990 | 200,000 | 27.6812 | 1,234,600,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 341,551,990 | 384,000 | 27.6650 | 1,234,600,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 341,167,990 | 2,108,000 | 27.6339 | 1,234,600,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 339,059,990 | 512,000 | 27.4631 | 1,234,600,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 338,547,990 | -284,000 | 27.4217 | 1,234,600,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 338,831,990 | 732,000 | 27.4447 | 1,234,600,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 338,099,990 | 888,000 | 27.3854 | 1,234,600,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 337,211,990 | 444,000 | 27.3135 | 1,234,600,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 336,767,990 | -240,000 | 27.2775 | 1,234,600,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 337,007,990 | 384,000 | 27.2969 | 1,234,600,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 336,623,990 | -284,000 | 27.2658 | 1,234,600,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 336,907,990 | -20,000 | 27.2888 | 1,234,600,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 336,927,990 | 304,000 | 27.2905 | 1,234,600,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 336,623,990 | 844,000 | 27.2658 | 1,234,600,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 335,779,990 | 28,000 | 27.1975 | 1,234,600,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 335,751,990 | -12,000 | 27.1952 | 1,234,600,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 335,763,990 | 769,000 | 27.1962 | 1,234,600,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 334,994,990 | 544,000 | 27.1339 | 1,234,600,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 334,450,990 | 1,092,000 | 27.0898 | 1,234,600,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 333,358,990 | 688,000 | 27.0014 | 1,234,600,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 332,670,990 | 328,000 | 26.9456 | 1,234,600,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 332,342,990 | -920,000 | 26.9191 | 1,234,600,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 333,262,990 | -392,000 | 26.9936 | 1,234,600,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 333,654,990 | 692,000 | 27.0254 | 1,234,600,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 332,962,990 | 800,000 | 26.9693 | 1,234,600,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 332,162,990 | 47,284,000 | 26.9045 | 1,234,600,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 284,878,990 | -172,000 | 23.0746 | 1,234,600,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 285,050,990 | -272,000 | 23.0885 | 1,234,600,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 285,322,990 | 116,000 | 23.1106 | 1,234,600,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 285,206,990 | -172,000 | 23.1012 | 1,234,600,000 | 2021-02-02 |
| 1189 | 2021-02-25 | 285,378,990 | -164,000 | 23.1151 | 1,234,600,000 | 2021-02-02 |
| 1190 | 2021-02-24 | 285,542,990 | -100,000 | 23.1284 | 1,234,600,000 | 2021-02-02 |
| 1191 | 2021-02-23 | 285,642,990 | -1,108,000 | 23.1365 | 1,234,600,000 | 2021-02-02 |
| 1192 | 2021-02-22 | 286,750,990 | -1,048,000 | 23.2262 | 1,234,600,000 | 2021-02-02 |
| 1193 | 2021-02-19 | 287,798,990 | -168,000 | 23.3111 | 1,234,600,000 | 2021-02-02 |
| 1194 | 2021-02-18 | 287,966,990 | 280,000 | 23.3247 | 1,234,600,000 | 2021-02-02 |
| 1195 | 2021-02-17 | 287,686,990 | 140,000 | 23.3020 | 1,234,600,000 | 2021-02-02 |
| 1196 | 2021-02-16 | 287,546,990 | 452,000 | 23.2907 | 1,234,600,000 | 2021-02-02 |
| 1197 | 2021-02-11 | 287,094,990 | 0 | 23.2541 | 1,234,600,000 | 2021-02-02 |
| 1198 | 2021-02-10 | 287,094,990 | 1,228,000 | 23.2541 | 1,234,600,000 | 2021-02-02 |
| 1199 | 2021-02-09 | 285,866,990 | 88,000 | 23.1546 | 1,234,600,000 | 2021-02-02 |
| 1200 | 2021-02-08 | 285,778,990 | -24,000 | 23.1475 | 1,234,600,000 | 2021-02-02 |
| 1201 | 2021-02-05 | 285,802,990 | 284,000 | 23.1494 | 1,234,600,000 | 2021-02-02 |
| 1202 | 2021-02-04 | 285,518,990 | 1,080,000 | 23.1264 | 1,234,600,000 | 2021-02-02 |
| 1203 | 2021-02-03 | 284,438,990 | -308,000 | 23.0390 | 1,234,600,000 | 2021-02-02 |
| 1204 | 2021-02-02 | 284,746,990 | -296,000 | 23.0639 | 1,234,600,000 | 2021-02-02 |
| 1205 | 2021-02-01 | 285,042,990 | -320,000 | 23.6747 | 1,204,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 285,362,990 | -764,000 | 23.7012 | 1,204,000,000 | 2021-01-15 |
| 1207 | 2021-01-28 | 286,126,990 | 72,000 | 23.7647 | 1,204,000,000 | 2021-01-15 |
| 1208 | 2021-01-27 | 286,054,990 | 824,000 | 23.7587 | 1,204,000,000 | 2021-01-15 |
| 1209 | 2021-01-26 | 285,230,990 | 144,000 | 23.6903 | 1,204,000,000 | 2021-01-15 |
| 1210 | 2021-01-25 | 285,086,990 | -1,312,010 | 23.6783 | 1,204,000,000 | 2021-01-15 |
| 1211 | 2021-01-22 | 286,399,000 | 2,164,000 | 23.7873 | 1,204,000,000 | 2021-01-15 |
| 1212 | 2021-01-21 | 284,235,000 | -1,240,000 | 23.6076 | 1,204,000,000 | 2021-01-15 |
| 1213 | 2021-01-20 | 285,475,000 | -4,684,000 | 23.7105 | 1,204,000,000 | 2021-01-15 |
| 1214 | 2021-01-19 | 290,159,000 | -34,541,000 | 24.0996 | 1,204,000,000 | 2021-01-15 |
| 1215 | 2021-01-18 | 324,700,000 | 780,000 | 26.9684 | 1,204,000,000 | 2021-01-15 |
| 1216 | 2021-01-15 | 323,920,000 | 26.9037 | 1,204,000,000 | 2021-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy