Yidu Tech Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 221,654,408 | -3,909,813 | 20.8497 | 1,063,107,254 | 2025-06-30 |
| 2 | 2025-08-28 | 225,564,221 | 45,856 | 21.2174 | 1,063,107,254 | 2025-06-30 |
| 3 | 2025-08-27 | 225,518,365 | 29,213,463 | 21.2131 | 1,063,107,254 | 2025-06-30 |
| 4 | 2025-08-26 | 196,304,902 | 2,604,272 | 18.4652 | 1,063,107,254 | 2025-06-30 |
| 5 | 2025-08-25 | 193,700,630 | -9,878,400 | 18.2202 | 1,063,107,254 | 2025-06-30 |
| 6 | 2025-08-22 | 203,579,030 | -3,244,767 | 19.1494 | 1,063,107,254 | 2025-06-30 |
| 7 | 2025-08-21 | 206,823,797 | -2,695,000 | 19.4547 | 1,063,107,254 | 2025-06-30 |
| 8 | 2025-08-20 | 209,518,797 | -3,441,866 | 19.7082 | 1,063,107,254 | 2025-06-30 |
| 9 | 2025-08-19 | 212,960,663 | 3,316,090 | 20.0319 | 1,063,107,254 | 2025-06-30 |
| 10 | 2025-08-18 | 209,644,573 | 2,449,900 | 19.7200 | 1,063,107,254 | 2025-06-30 |
| 11 | 2025-08-15 | 207,194,673 | 6,635,249 | 19.4895 | 1,063,107,254 | 2025-06-30 |
| 12 | 2025-08-14 | 200,559,424 | -2,194,008 | 18.8654 | 1,063,107,254 | 2025-06-30 |
| 13 | 2025-08-13 | 202,753,432 | -392,500 | 19.0718 | 1,063,107,254 | 2025-06-30 |
| 14 | 2025-08-12 | 203,145,932 | 246,308 | 19.1087 | 1,063,107,254 | 2025-06-30 |
| 15 | 2025-08-11 | 202,899,624 | 1,439,100 | 19.0855 | 1,063,107,254 | 2025-06-30 |
| 16 | 2025-08-08 | 201,460,524 | 961,607 | 18.9502 | 1,063,107,254 | 2025-06-30 |
| 17 | 2025-08-07 | 200,498,917 | -1,557,029 | 18.8597 | 1,063,107,254 | 2025-06-30 |
| 18 | 2025-08-06 | 202,055,946 | -847,602 | 19.0062 | 1,063,107,254 | 2025-06-30 |
| 19 | 2025-08-05 | 202,903,548 | -6,101,100 | 19.0859 | 1,063,107,254 | 2025-06-30 |
| 20 | 2025-08-04 | 209,004,648 | -600,900 | 19.6598 | 1,063,107,254 | 2025-06-30 |
| 21 | 2025-08-01 | 209,605,548 | 1,079,700 | 19.7163 | 1,063,107,254 | 2025-06-30 |
| 22 | 2025-07-31 | 208,525,848 | 1,387,600 | 19.6148 | 1,063,107,254 | 2025-06-30 |
| 23 | 2025-07-30 | 207,138,248 | 1,068,500 | 19.4842 | 1,063,107,254 | 2025-06-30 |
| 24 | 2025-07-29 | 206,069,748 | 728,245 | 19.3837 | 1,063,107,254 | 2025-06-30 |
| 25 | 2025-07-28 | 205,341,503 | 4,187,699 | 19.3152 | 1,063,107,254 | 2025-06-30 |
| 26 | 2025-07-25 | 201,153,804 | 1,193,500 | 18.9213 | 1,063,107,254 | 2025-06-30 |
| 27 | 2025-07-24 | 199,960,304 | 2,861,656 | 18.8090 | 1,063,107,254 | 2025-06-30 |
| 28 | 2025-07-23 | 197,098,648 | 1,196,396 | 18.5399 | 1,063,107,254 | 2025-06-30 |
| 29 | 2025-07-22 | 195,902,252 | 8,190,273 | 18.4273 | 1,063,107,254 | 2025-06-30 |
| 30 | 2025-07-21 | 187,711,979 | 1,537,404 | 17.6569 | 1,063,107,254 | 2025-06-30 |
| 31 | 2025-07-18 | 186,174,575 | -84,396 | 17.5123 | 1,063,107,254 | 2025-06-30 |
| 32 | 2025-07-17 | 186,258,971 | 1,564,696 | 17.5202 | 1,063,107,254 | 2025-06-30 |
| 33 | 2025-07-16 | 184,694,275 | 14,900 | 17.3731 | 1,063,107,254 | 2025-06-30 |
| 34 | 2025-07-15 | 184,679,375 | 1,432,000 | 17.3717 | 1,063,107,254 | 2025-06-30 |
| 35 | 2025-07-14 | 183,247,375 | -107,500 | 17.2370 | 1,063,107,254 | 2025-06-30 |
| 36 | 2025-07-11 | 183,354,875 | -1,185,135 | 17.2471 | 1,063,107,254 | 2025-06-30 |
| 37 | 2025-07-10 | 184,540,010 | -704,257 | 17.3586 | 1,063,107,254 | 2025-06-30 |
| 38 | 2025-07-09 | 185,244,267 | -2,734,294 | 17.4248 | 1,063,107,254 | 2025-06-30 |
| 39 | 2025-07-08 | 187,978,561 | -2,252,245 | 17.6820 | 1,063,107,254 | 2025-06-30 |
| 40 | 2025-07-07 | 190,230,806 | -1,329,161 | 17.8938 | 1,063,107,254 | 2025-06-30 |
| 41 | 2025-07-04 | 191,559,967 | 3,014,861 | 18.0189 | 1,063,107,254 | 2025-06-30 |
| 42 | 2025-07-03 | 188,545,106 | -550,827 | 17.7353 | 1,063,107,254 | 2025-06-30 |
| 43 | 2025-07-02 | 189,095,933 | 3,642,827 | 17.7871 | 1,063,107,254 | 2025-06-30 |
| 44 | 2025-06-30 | 185,453,106 | -15,758,468 | 17.4444 | 1,063,107,254 | 2025-06-30 |
| 45 | 2025-06-27 | 201,211,574 | 361,388 | 18.9280 | 1,063,037,254 | 2025-05-31 |
| 46 | 2025-06-26 | 200,850,186 | -1,909,381 | 18.8940 | 1,063,037,254 | 2025-05-31 |
| 47 | 2025-06-25 | 202,759,567 | -1,997,500 | 19.0736 | 1,063,037,254 | 2025-05-31 |
| 48 | 2025-06-24 | 204,757,067 | -1,295,100 | 19.2615 | 1,063,037,254 | 2025-05-31 |
| 49 | 2025-06-23 | 206,052,167 | -1,038,313 | 19.3833 | 1,063,037,254 | 2025-05-31 |
| 50 | 2025-06-20 | 207,090,480 | 641,600 | 19.4810 | 1,063,037,254 | 2025-05-31 |
| 51 | 2025-06-19 | 206,448,880 | -866,205 | 19.4207 | 1,063,037,254 | 2025-05-31 |
| 52 | 2025-06-18 | 207,315,085 | 1,990,517 | 19.5021 | 1,063,037,254 | 2025-05-31 |
| 53 | 2025-06-17 | 205,324,568 | 4,092,900 | 19.3149 | 1,063,037,254 | 2025-05-31 |
| 54 | 2025-06-16 | 201,231,668 | 6,241,040 | 18.9299 | 1,063,037,254 | 2025-05-31 |
| 55 | 2025-06-13 | 194,990,628 | -1,538,632 | 18.3428 | 1,063,037,254 | 2025-05-31 |
| 56 | 2025-06-12 | 196,529,260 | 3,578,000 | 18.4875 | 1,063,037,254 | 2025-05-31 |
| 57 | 2025-06-11 | 192,951,260 | -1,541,978 | 18.1509 | 1,063,037,254 | 2025-05-31 |
| 58 | 2025-06-10 | 194,493,238 | -1,350,500 | 18.2960 | 1,063,037,254 | 2025-05-31 |
| 59 | 2025-06-09 | 195,843,738 | -439,481 | 18.4230 | 1,063,037,254 | 2025-05-31 |
| 60 | 2025-06-06 | 196,283,219 | 1,612,442 | 18.4644 | 1,063,037,254 | 2025-05-31 |
| 61 | 2025-06-05 | 194,670,777 | 1,222,745 | 18.3127 | 1,063,037,254 | 2025-05-31 |
| 62 | 2025-06-04 | 193,448,032 | -565,700 | 18.1977 | 1,063,037,254 | 2025-05-31 |
| 63 | 2025-06-03 | 194,013,732 | 249,221 | 18.2509 | 1,063,037,254 | 2025-05-31 |
| 64 | 2025-06-02 | 193,764,511 | 3,844,479 | 18.2274 | 1,063,037,254 | 2025-05-31 |
| 65 | 2025-05-30 | 189,920,032 | -604,473 | 17.8658 | 1,063,037,254 | 2025-04-30 |
| 66 | 2025-05-29 | 190,524,505 | 328,900 | 17.9227 | 1,063,037,254 | 2025-04-30 |
| 67 | 2025-05-28 | 190,195,605 | -1,144,950 | 17.8917 | 1,063,037,254 | 2025-04-30 |
| 68 | 2025-05-27 | 191,340,555 | -1,136,300 | 17.9994 | 1,063,037,254 | 2025-04-30 |
| 69 | 2025-05-26 | 192,476,855 | -1,593,629 | 18.1063 | 1,063,037,254 | 2025-04-30 |
| 70 | 2025-05-23 | 194,070,484 | 2,690,667 | 18.2562 | 1,063,037,254 | 2025-04-30 |
| 71 | 2025-05-22 | 191,379,817 | 1,085,801 | 18.0031 | 1,063,037,254 | 2025-04-30 |
| 72 | 2025-05-21 | 190,294,016 | 2,045,979 | 17.9010 | 1,063,037,254 | 2025-04-30 |
| 73 | 2025-05-20 | 188,248,037 | 693,616 | 17.7085 | 1,063,037,254 | 2025-04-30 |
| 74 | 2025-05-19 | 187,554,421 | 1,572,169 | 17.6433 | 1,063,037,254 | 2025-04-30 |
| 75 | 2025-05-16 | 185,982,252 | -1,830,760 | 17.4954 | 1,063,037,254 | 2025-04-30 |
| 76 | 2025-05-15 | 187,813,012 | 1,201,099 | 17.6676 | 1,063,037,254 | 2025-04-30 |
| 77 | 2025-05-14 | 186,611,913 | 2,644,768 | 17.5546 | 1,063,037,254 | 2025-04-30 |
| 78 | 2025-05-13 | 183,967,145 | -253,517 | 17.3058 | 1,063,037,254 | 2025-04-30 |
| 79 | 2025-05-12 | 184,220,662 | -634,658 | 17.3297 | 1,063,037,254 | 2025-04-30 |
| 80 | 2025-05-09 | 184,855,320 | -149,900 | 17.3894 | 1,063,037,254 | 2025-04-30 |
| 81 | 2025-05-08 | 185,005,220 | 2,282,996 | 17.4035 | 1,063,037,254 | 2025-04-30 |
| 82 | 2025-05-07 | 182,722,224 | 553,431 | 17.1887 | 1,063,037,254 | 2025-04-30 |
| 83 | 2025-05-06 | 182,168,793 | -490,372 | 17.1366 | 1,063,037,254 | 2025-04-30 |
| 84 | 2025-05-02 | 182,659,165 | 1,018,000 | 17.1828 | 1,063,037,254 | 2025-04-30 |
| 85 | 2025-04-30 | 181,641,165 | 594,509 | 17.0870 | 1,063,037,254 | 2025-04-30 |
| 86 | 2025-04-29 | 181,046,656 | -14,615,402 | 17.0357 | 1,062,749,109 | 2025-03-31 |
| 87 | 2025-04-28 | 195,662,058 | 1,003,658 | 18.4109 | 1,062,749,109 | 2025-03-31 |
| 88 | 2025-04-25 | 194,658,400 | -398,300 | 18.3165 | 1,062,749,109 | 2025-03-31 |
| 89 | 2025-04-24 | 195,056,700 | 1,672,279 | 18.3540 | 1,062,749,109 | 2025-03-31 |
| 90 | 2025-04-23 | 193,384,421 | 412,250 | 18.1966 | 1,062,749,109 | 2025-03-31 |
| 91 | 2025-04-22 | 192,972,171 | 242,200 | 18.1578 | 1,062,749,109 | 2025-03-31 |
| 92 | 2025-04-17 | 192,729,971 | 351,850 | 18.1350 | 1,062,749,109 | 2025-03-31 |
| 93 | 2025-04-16 | 192,378,121 | -41,821 | 18.1019 | 1,062,749,109 | 2025-03-31 |
| 94 | 2025-04-15 | 192,419,942 | 341,310 | 18.1059 | 1,062,749,109 | 2025-03-31 |
| 95 | 2025-04-14 | 192,078,632 | 3,226,311 | 18.0738 | 1,062,749,109 | 2025-03-31 |
| 96 | 2025-04-11 | 188,852,321 | 2,630,224 | 17.7702 | 1,062,749,109 | 2025-03-31 |
| 97 | 2025-04-10 | 186,222,097 | 5,720,601 | 17.5227 | 1,062,749,109 | 2025-03-31 |
| 98 | 2025-04-09 | 180,501,496 | 10,380,140 | 16.9844 | 1,062,749,109 | 2025-03-31 |
| 99 | 2025-04-08 | 170,121,356 | -194,172 | 16.0077 | 1,062,749,109 | 2025-03-31 |
| 100 | 2025-04-07 | 170,315,528 | 634,867 | 16.0259 | 1,062,749,109 | 2025-03-31 |
| 101 | 2025-04-03 | 169,680,661 | -1,768,174 | 15.9662 | 1,062,749,109 | 2025-03-31 |
| 102 | 2025-04-02 | 171,448,835 | 464,700 | 16.1326 | 1,062,749,109 | 2025-03-31 |
| 103 | 2025-04-01 | 170,984,135 | -443,892 | 16.0889 | 1,062,749,109 | 2025-03-31 |
| 104 | 2025-03-31 | 171,428,027 | -399,212 | 16.1306 | 1,062,749,109 | 2025-03-31 |
| 105 | 2025-03-28 | 171,827,239 | 1,245,826 | 16.1713 | 1,062,547,008 | 2025-02-28 |
| 106 | 2025-03-27 | 170,581,413 | -4,101,775 | 16.0540 | 1,062,547,008 | 2025-02-28 |
| 107 | 2025-03-26 | 174,683,188 | -761,640 | 16.4400 | 1,062,547,008 | 2025-02-28 |
| 108 | 2025-03-25 | 175,444,828 | 1,566,800 | 16.5117 | 1,062,547,008 | 2025-02-28 |
| 109 | 2025-03-24 | 173,878,028 | -826,600 | 16.3643 | 1,062,547,008 | 2025-02-28 |
| 110 | 2025-03-21 | 174,704,628 | -1,389,022 | 16.4421 | 1,062,547,008 | 2025-02-28 |
| 111 | 2025-03-20 | 176,093,650 | 548,322 | 16.5728 | 1,062,547,008 | 2025-02-28 |
| 112 | 2025-03-19 | 175,545,328 | -79,500 | 16.5212 | 1,062,547,008 | 2025-02-28 |
| 113 | 2025-03-18 | 175,624,828 | -4,536,557 | 16.5287 | 1,062,547,008 | 2025-02-28 |
| 114 | 2025-03-17 | 180,161,385 | -2,764,366 | 16.9556 | 1,062,547,008 | 2025-02-28 |
| 115 | 2025-03-14 | 182,925,751 | -3,412,200 | 17.2158 | 1,062,547,008 | 2025-02-28 |
| 116 | 2025-03-13 | 186,337,951 | 897,217 | 17.5369 | 1,062,547,008 | 2025-02-28 |
| 117 | 2025-03-12 | 185,440,734 | -10,450,611 | 17.4525 | 1,062,547,008 | 2025-02-28 |
| 118 | 2025-03-11 | 195,891,345 | -5,276,788 | 18.4360 | 1,062,547,008 | 2025-02-28 |
| 119 | 2025-03-10 | 201,168,133 | -5,126,245 | 18.9326 | 1,062,547,008 | 2025-02-28 |
| 120 | 2025-03-07 | 206,294,378 | -8,324,639 | 19.4151 | 1,062,547,008 | 2025-02-28 |
| 121 | 2025-03-06 | 214,619,017 | -2,277,306 | 20.1985 | 1,062,547,008 | 2025-02-28 |
| 122 | 2025-03-05 | 216,896,323 | -2,001,100 | 20.4129 | 1,062,547,008 | 2025-02-28 |
| 123 | 2025-03-04 | 218,897,423 | -5,421,200 | 20.6012 | 1,062,547,008 | 2025-02-28 |
| 124 | 2025-03-03 | 224,318,623 | 644,455 | 21.1114 | 1,062,547,008 | 2025-02-28 |
| 125 | 2025-02-28 | 223,674,168 | -1,160,434 | 21.0508 | 1,062,547,008 | 2025-02-28 |
| 126 | 2025-02-27 | 224,834,602 | 2,798,030 | 21.2312 | 1,058,981,634 | 2025-01-31 |
| 127 | 2025-02-26 | 222,036,572 | -2,913,439 | 20.9670 | 1,058,981,634 | 2025-01-31 |
| 128 | 2025-02-25 | 224,950,011 | 19,814,825 | 21.2421 | 1,058,981,634 | 2025-01-31 |
| 129 | 2025-02-24 | 205,135,186 | -27,675,700 | 19.3710 | 1,058,981,634 | 2025-01-31 |
| 130 | 2025-02-21 | 232,810,886 | 21,481,702 | 21.9844 | 1,058,981,634 | 2025-01-31 |
| 131 | 2025-02-20 | 211,329,184 | 5,530,593 | 19.9559 | 1,058,981,634 | 2025-01-31 |
| 132 | 2025-02-19 | 205,798,591 | -16,724,853 | 19.4336 | 1,058,981,634 | 2025-01-31 |
| 133 | 2025-02-18 | 222,523,444 | 415,977 | 21.0130 | 1,058,981,634 | 2025-01-31 |
| 134 | 2025-02-17 | 222,107,467 | 4,170,298 | 20.9737 | 1,058,981,634 | 2025-01-31 |
| 135 | 2025-02-14 | 217,937,169 | 3,364,385 | 20.5799 | 1,058,981,634 | 2025-01-31 |
| 136 | 2025-02-13 | 214,572,784 | 76,029 | 20.2622 | 1,058,981,634 | 2025-01-31 |
| 137 | 2025-02-12 | 214,496,755 | 13,287,188 | 20.2550 | 1,058,981,634 | 2025-01-31 |
| 138 | 2025-02-11 | 201,209,567 | 3,538,864 | 19.0003 | 1,058,981,634 | 2025-01-31 |
| 139 | 2025-02-10 | 197,670,703 | 1,828,675 | 18.6661 | 1,058,981,634 | 2025-01-31 |
| 140 | 2025-02-07 | 195,842,028 | -5,897,457 | 18.4934 | 1,058,981,634 | 2025-01-31 |
| 141 | 2025-02-06 | 201,739,485 | -1,508,900 | 19.0503 | 1,058,981,634 | 2025-01-31 |
| 142 | 2025-02-05 | 203,248,385 | 767,440 | 19.1928 | 1,058,981,634 | 2025-01-31 |
| 143 | 2025-02-04 | 202,480,945 | -2,467,495 | 19.1203 | 1,058,981,634 | 2025-01-31 |
| 144 | 2025-02-03 | 204,948,440 | -38,060 | 19.3534 | 1,058,981,634 | 2025-01-31 |
| 145 | 2025-01-28 | 204,986,500 | 0 | 19.3640 | 1,058,593,169 | 2024-12-31 |
| 146 | 2025-01-27 | 204,986,500 | 101,600 | 19.3640 | 1,058,593,169 | 2024-12-31 |
| 147 | 2025-01-24 | 204,884,900 | -1,733,792 | 19.3545 | 1,058,593,169 | 2024-12-31 |
| 148 | 2025-01-23 | 206,618,692 | 263,310 | 19.5182 | 1,058,593,169 | 2024-12-31 |
| 149 | 2025-01-22 | 206,355,382 | 138,500 | 19.4934 | 1,058,593,169 | 2024-12-31 |
| 150 | 2025-01-21 | 206,216,882 | -88,057 | 19.4803 | 1,058,593,169 | 2024-12-31 |
| 151 | 2025-01-20 | 206,304,939 | 107,399 | 19.4886 | 1,058,593,169 | 2024-12-31 |
| 152 | 2025-01-17 | 206,197,540 | 83,645 | 19.4784 | 1,058,593,169 | 2024-12-31 |
| 153 | 2025-01-16 | 206,113,895 | 386,200 | 19.4705 | 1,058,593,169 | 2024-12-31 |
| 154 | 2025-01-15 | 205,727,695 | 869,700 | 19.4341 | 1,058,593,169 | 2024-12-31 |
| 155 | 2025-01-14 | 204,857,995 | -1,811,973 | 19.3519 | 1,058,593,169 | 2024-12-31 |
| 156 | 2025-01-13 | 206,669,968 | 2,173,105 | 19.5231 | 1,058,593,169 | 2024-12-31 |
| 157 | 2025-01-10 | 204,496,863 | 2,037,927 | 19.3178 | 1,058,593,169 | 2024-12-31 |
| 158 | 2025-01-09 | 202,458,936 | 1,605,855 | 19.1253 | 1,058,593,169 | 2024-12-31 |
| 159 | 2025-01-08 | 200,853,081 | 2,090,173 | 18.9736 | 1,058,593,169 | 2024-12-31 |
| 160 | 2025-01-07 | 198,762,908 | 2,410,295 | 18.7761 | 1,058,593,169 | 2024-12-31 |
| 161 | 2025-01-06 | 196,352,613 | 4,953,700 | 18.5484 | 1,058,593,169 | 2024-12-31 |
| 162 | 2025-01-03 | 191,398,913 | 3,014,585 | 18.0805 | 1,058,593,169 | 2024-12-31 |
| 163 | 2025-01-02 | 188,384,328 | -2,020,785 | 17.7957 | 1,058,593,169 | 2024-12-31 |
| 164 | 2024-12-31 | 190,405,113 | 0 | 17.9866 | 1,058,593,169 | 2024-12-31 |
| 165 | 2024-12-30 | 190,405,113 | 2,030,174 | 18.0096 | 1,057,242,646 | 2024-11-30 |
| 166 | 2024-12-27 | 188,374,939 | 931,300 | 17.8176 | 1,057,242,646 | 2024-11-30 |
| 167 | 2024-12-24 | 187,443,639 | 0 | 17.7295 | 1,057,242,646 | 2024-11-30 |
| 168 | 2024-12-23 | 187,443,639 | -282,322 | 17.7295 | 1,057,242,646 | 2024-11-30 |
| 169 | 2024-12-20 | 187,725,961 | -1,428,800 | 17.7562 | 1,057,242,646 | 2024-11-30 |
| 170 | 2024-12-19 | 189,154,761 | -87,900 | 17.8913 | 1,057,242,646 | 2024-11-30 |
| 171 | 2024-12-18 | 189,242,661 | -4,879,223 | 17.8996 | 1,057,242,646 | 2024-11-30 |
| 172 | 2024-12-17 | 194,121,884 | -943,500 | 18.3611 | 1,057,242,646 | 2024-11-30 |
| 173 | 2024-12-16 | 195,065,384 | -2,034,285 | 18.4504 | 1,057,242,646 | 2024-11-30 |
| 174 | 2024-12-13 | 197,099,669 | 3,143,508 | 18.6428 | 1,057,242,646 | 2024-11-30 |
| 175 | 2024-12-12 | 193,956,161 | -3,645,600 | 18.3455 | 1,057,242,646 | 2024-11-30 |
| 176 | 2024-12-11 | 197,601,761 | 5,376,500 | 18.6903 | 1,057,242,646 | 2024-11-30 |
| 177 | 2024-12-10 | 192,225,261 | -901,300 | 18.1818 | 1,057,242,646 | 2024-11-30 |
| 178 | 2024-12-09 | 193,126,561 | -2,551,417 | 18.2670 | 1,057,242,646 | 2024-11-30 |
| 179 | 2024-12-06 | 195,677,978 | -336,562 | 18.5083 | 1,057,242,646 | 2024-11-30 |
| 180 | 2024-12-05 | 196,014,540 | 1,971,030 | 18.5402 | 1,057,242,646 | 2024-11-30 |
| 181 | 2024-12-04 | 194,043,510 | -2,603,900 | 18.3537 | 1,057,242,646 | 2024-11-30 |
| 182 | 2024-12-03 | 196,647,410 | -6,043,700 | 18.6000 | 1,057,242,646 | 2024-11-30 |
| 183 | 2024-12-02 | 202,691,110 | -8,338,100 | 19.1717 | 1,057,242,646 | 2024-11-30 |
| 184 | 2024-11-29 | 211,029,210 | 5,541,864 | 19.9718 | 1,056,636,016 | 2024-11-06 |
| 185 | 2024-11-28 | 205,487,346 | 3,137,967 | 19.4473 | 1,056,636,016 | 2024-11-06 |
| 186 | 2024-11-27 | 202,349,379 | 643,732 | 19.1503 | 1,056,636,016 | 2024-11-06 |
| 187 | 2024-11-26 | 201,705,647 | 318,900 | 19.0894 | 1,056,636,016 | 2024-11-06 |
| 188 | 2024-11-25 | 201,386,747 | -5,203,200 | 19.0592 | 1,056,636,016 | 2024-11-06 |
| 189 | 2024-11-22 | 206,589,947 | -8,062,700 | 19.5517 | 1,056,636,016 | 2024-11-06 |
| 190 | 2024-11-21 | 214,652,647 | -282,100 | 20.3147 | 1,056,636,016 | 2024-11-06 |
| 191 | 2024-11-20 | 214,934,747 | -249,531 | 20.3414 | 1,056,636,016 | 2024-11-06 |
| 192 | 2024-11-19 | 215,184,278 | 3,860,640 | 20.3650 | 1,056,636,016 | 2024-11-06 |
| 193 | 2024-11-18 | 211,323,638 | 814,514 | 19.9997 | 1,056,636,016 | 2024-11-06 |
| 194 | 2024-11-15 | 210,509,124 | -3,560,612 | 19.9226 | 1,056,636,016 | 2024-11-06 |
| 195 | 2024-11-14 | 214,069,736 | -6,491,702 | 20.2596 | 1,056,636,016 | 2024-11-06 |
| 196 | 2024-11-13 | 220,561,438 | -10,791,554 | 20.8739 | 1,056,636,016 | 2024-11-06 |
| 197 | 2024-11-12 | 231,352,992 | 156,800 | 21.8952 | 1,056,636,016 | 2024-11-06 |
| 198 | 2024-11-11 | 231,196,192 | -47,674 | 21.8804 | 1,056,636,016 | 2024-11-06 |
| 199 | 2024-11-08 | 231,243,866 | -78,399 | 21.8849 | 1,056,636,016 | 2024-11-06 |
| 200 | 2024-11-07 | 231,322,265 | 324,521 | 21.8923 | 1,056,636,016 | 2024-11-06 |
| 201 | 2024-11-06 | 230,997,744 | -164,040 | 21.8616 | 1,056,636,016 | 2024-11-06 |
| 202 | 2024-11-05 | 231,161,784 | -335,992 | 21.8257 | 1,059,126,461 | 2024-10-31 |
| 203 | 2024-11-04 | 231,497,776 | -445,000 | 21.8574 | 1,059,126,461 | 2024-10-31 |
| 204 | 2024-11-01 | 231,942,776 | 245,910 | 21.8994 | 1,059,126,461 | 2024-10-31 |
| 205 | 2024-10-31 | 231,696,866 | 504,792 | 21.8762 | 1,059,126,461 | 2024-10-31 |
| 206 | 2024-10-30 | 231,192,074 | 343,900 | 21.8389 | 1,058,626,016 | 2024-10-21 |
| 207 | 2024-10-29 | 230,848,174 | 339,200 | 21.8064 | 1,058,626,016 | 2024-10-21 |
| 208 | 2024-10-28 | 230,508,974 | -374,900 | 21.7744 | 1,058,626,016 | 2024-10-21 |
| 209 | 2024-10-25 | 230,883,874 | 489,635 | 21.8098 | 1,058,626,016 | 2024-10-21 |
| 210 | 2024-10-24 | 230,394,239 | 582,365 | 21.7635 | 1,058,626,016 | 2024-10-21 |
| 211 | 2024-10-23 | 229,811,874 | -205,700 | 21.7085 | 1,058,626,016 | 2024-10-21 |
| 212 | 2024-10-22 | 230,017,574 | 1,761,179 | 21.7279 | 1,058,626,016 | 2024-10-21 |
| 213 | 2024-10-21 | 228,256,395 | -258,079 | 21.5616 | 1,058,626,016 | 2024-10-21 |
| 214 | 2024-10-18 | 228,514,474 | -535,000 | 21.5827 | 1,058,784,616 | 2024-10-18 |
| 215 | 2024-10-17 | 229,049,474 | -540,492 | 21.6192 | 1,059,473,316 | 2024-10-17 |
| 216 | 2024-10-16 | 229,589,966 | -515,060 | 21.6617 | 1,059,888,516 | 2024-10-16 |
| 217 | 2024-10-15 | 230,105,026 | 68,060 | 21.6955 | 1,060,611,916 | 2024-10-15 |
| 218 | 2024-10-14 | 230,036,966 | 1,413,895 | 21.6797 | 1,061,071,716 | 2024-10-14 |
| 219 | 2024-10-10 | 228,623,071 | 994,128 | 21.5404 | 1,061,369,616 | 2024-10-10 |
| 220 | 2024-10-09 | 227,628,943 | 570,905 | 21.4455 | 1,061,429,716 | 2024-10-09 |
| 221 | 2024-10-08 | 227,058,038 | 702,321 | 21.3860 | 1,061,715,416 | 2024-09-30 |
| 222 | 2024-10-07 | 226,355,717 | 356,258 | 21.3198 | 1,061,715,416 | 2024-09-30 |
| 223 | 2024-10-04 | 225,999,459 | 2,485,012 | 21.2863 | 1,061,715,416 | 2024-09-30 |
| 224 | 2024-10-03 | 223,514,447 | 2,071,491 | 21.0522 | 1,061,715,416 | 2024-09-30 |
| 225 | 2024-10-02 | 221,442,956 | 1,381,165 | 20.8571 | 1,061,715,416 | 2024-09-30 |
| 226 | 2024-09-30 | 220,061,791 | 350,786 | 20.7270 | 1,061,715,416 | 2024-09-30 |
| 227 | 2024-09-27 | 219,711,005 | 43,612 | 20.6950 | 1,061,662,666 | 2024-08-31 |
| 228 | 2024-09-26 | 219,667,393 | 418,922 | 20.6909 | 1,061,662,666 | 2024-08-31 |
| 229 | 2024-09-25 | 219,248,471 | 310,059 | 20.6514 | 1,061,662,666 | 2024-08-31 |
| 230 | 2024-09-24 | 218,938,412 | 561,334 | 20.6222 | 1,061,662,666 | 2024-08-31 |
| 231 | 2024-09-23 | 218,377,078 | 14,107 | 20.5693 | 1,061,662,666 | 2024-08-31 |
| 232 | 2024-09-20 | 218,362,971 | 75,773 | 20.5680 | 1,061,662,666 | 2024-08-31 |
| 233 | 2024-09-19 | 218,287,198 | -17,300 | 20.5609 | 1,061,662,666 | 2024-08-31 |
| 234 | 2024-09-17 | 218,304,498 | 201,141 | 20.5625 | 1,061,662,666 | 2024-08-31 |
| 235 | 2024-09-16 | 218,103,357 | -75,714 | 20.5436 | 1,061,662,666 | 2024-08-31 |
| 236 | 2024-09-13 | 218,179,071 | -131,439 | 20.5507 | 1,061,662,666 | 2024-08-31 |
| 237 | 2024-09-12 | 218,310,510 | 8,692 | 20.5631 | 1,061,662,666 | 2024-08-31 |
| 238 | 2024-09-11 | 218,301,818 | -544,900 | 20.5623 | 1,061,662,666 | 2024-08-31 |
| 239 | 2024-09-10 | 218,846,718 | 219,413 | 20.6136 | 1,061,662,666 | 2024-08-31 |
| 240 | 2024-09-09 | 218,627,305 | 44,791 | 20.5929 | 1,061,662,666 | 2024-08-31 |
| 241 | 2024-09-05 | 218,582,514 | -32,849 | 20.5887 | 1,061,662,666 | 2024-08-31 |
| 242 | 2024-09-04 | 218,615,363 | 114,900 | 20.5918 | 1,061,662,666 | 2024-08-31 |
| 243 | 2024-09-03 | 218,500,463 | 375,469 | 20.5810 | 1,061,662,666 | 2024-08-31 |
| 244 | 2024-09-02 | 218,124,994 | 111,782 | 20.5456 | 1,061,662,666 | 2024-08-31 |
| 245 | 2024-08-30 | 218,013,212 | -114,569 | 20.5399 | 1,061,411,451 | 2024-08-06 |
| 246 | 2024-08-29 | 218,127,781 | -139,454 | 20.5507 | 1,061,411,451 | 2024-08-06 |
| 247 | 2024-08-28 | 218,267,235 | 667,549 | 20.5639 | 1,061,411,451 | 2024-08-06 |
| 248 | 2024-08-27 | 217,599,686 | -209,949 | 20.5010 | 1,061,411,451 | 2024-08-06 |
| 249 | 2024-08-26 | 217,809,635 | 120,221 | 20.5208 | 1,061,411,451 | 2024-08-06 |
| 250 | 2024-08-23 | 217,689,414 | 168,200 | 20.5094 | 1,061,411,451 | 2024-08-06 |
| 251 | 2024-08-22 | 217,521,214 | -133,100 | 20.4936 | 1,061,411,451 | 2024-08-06 |
| 252 | 2024-08-21 | 217,654,314 | 605,874 | 20.5061 | 1,061,411,451 | 2024-08-06 |
| 253 | 2024-08-20 | 217,048,440 | -281,849 | 20.4490 | 1,061,411,451 | 2024-08-06 |
| 254 | 2024-08-19 | 217,330,289 | 246,600 | 20.4756 | 1,061,411,451 | 2024-08-06 |
| 255 | 2024-08-16 | 217,083,689 | 827,100 | 20.4524 | 1,061,411,451 | 2024-08-06 |
| 256 | 2024-08-15 | 216,256,589 | -1,213,251 | 20.3744 | 1,061,411,451 | 2024-08-06 |
| 257 | 2024-08-14 | 217,469,840 | 2,097,549 | 20.4887 | 1,061,411,451 | 2024-08-06 |
| 258 | 2024-08-13 | 215,372,291 | -3,352,649 | 20.2911 | 1,061,411,451 | 2024-08-06 |
| 259 | 2024-08-12 | 218,724,940 | -169,162 | 20.6070 | 1,061,411,451 | 2024-08-06 |
| 260 | 2024-08-09 | 218,894,102 | -331,000 | 20.6229 | 1,061,411,451 | 2024-08-06 |
| 261 | 2024-08-08 | 219,225,102 | 322,171 | 20.6541 | 1,061,411,451 | 2024-08-06 |
| 262 | 2024-08-07 | 218,902,931 | -340,275 | 20.6238 | 1,061,411,451 | 2024-08-06 |
| 263 | 2024-08-06 | 219,243,206 | -230,700 | 20.6558 | 1,061,411,451 | 2024-08-06 |
| 264 | 2024-08-05 | 219,473,906 | -289,700 | 20.6776 | 1,061,411,451 | 2024-08-02 |
| 265 | 2024-08-02 | 219,763,606 | -191,300 | 20.7048 | 1,061,411,451 | 2024-08-02 |
| 266 | 2024-08-01 | 219,954,906 | -308,887 | 20.7229 | 1,061,411,451 | 2024-08-01 |
| 267 | 2024-07-31 | 220,263,793 | 39,800 | 20.7520 | 1,061,411,451 | 2024-07-31 |
| 268 | 2024-07-30 | 220,223,993 | 106,674 | 20.7482 | 1,061,411,451 | 2024-07-30 |
| 269 | 2024-07-29 | 220,117,319 | -267,140 | 20.7382 | 1,061,411,451 | 2024-07-29 |
| 270 | 2024-07-26 | 220,384,459 | 198,557 | 20.7633 | 1,061,411,451 | 2024-07-26 |
| 271 | 2024-07-25 | 220,185,902 | -224,701 | 20.7446 | 1,061,411,451 | 2024-07-25 |
| 272 | 2024-07-24 | 220,410,603 | 14,900 | 20.7681 | 1,061,295,001 | 2024-07-24 |
| 273 | 2024-07-23 | 220,395,703 | -267,400 | 20.7667 | 1,061,295,001 | 2024-07-22 |
| 274 | 2024-07-22 | 220,663,103 | -190,135 | 20.7919 | 1,061,295,001 | 2024-07-22 |
| 275 | 2024-07-19 | 220,853,238 | -62,557 | 20.8098 | 1,061,295,001 | 2024-07-19 |
| 276 | 2024-07-18 | 220,915,795 | -901,884 | 20.7910 | 1,062,556,401 | 2024-07-18 |
| 277 | 2024-07-17 | 221,817,679 | 1,449,343 | 20.8758 | 1,062,556,401 | 2024-07-16 |
| 278 | 2024-07-16 | 220,368,336 | 106,932 | 20.7394 | 1,062,556,401 | 2024-07-16 |
| 279 | 2024-07-15 | 220,261,404 | -49,401 | 20.7294 | 1,062,556,401 | 2024-06-30 |
| 280 | 2024-07-12 | 220,310,805 | -394,872 | 20.7340 | 1,062,556,401 | 2024-06-30 |
| 281 | 2024-07-11 | 220,705,677 | -309,900 | 20.7712 | 1,062,556,401 | 2024-06-30 |
| 282 | 2024-07-10 | 221,015,577 | -624,567 | 20.8004 | 1,062,556,401 | 2024-06-30 |
| 283 | 2024-07-09 | 221,640,144 | -230,555 | 20.8591 | 1,062,556,401 | 2024-06-30 |
| 284 | 2024-07-08 | 221,870,699 | -1,430,187 | 20.8808 | 1,062,556,401 | 2024-06-30 |
| 285 | 2024-07-05 | 223,300,886 | 363,540 | 21.0154 | 1,062,556,401 | 2024-06-30 |
| 286 | 2024-07-04 | 222,937,346 | -195,174 | 20.9812 | 1,062,556,401 | 2024-06-30 |
| 287 | 2024-07-03 | 223,132,520 | -287,144 | 20.9996 | 1,062,556,401 | 2024-06-30 |
| 288 | 2024-07-02 | 223,419,664 | -277,877 | 21.0266 | 1,062,556,401 | 2024-06-30 |
| 289 | 2024-06-28 | 223,697,541 | -386,635 | 21.0528 | 1,062,556,401 | 2024-05-31 |
| 290 | 2024-06-27 | 224,084,176 | -122,644 | 21.0892 | 1,062,556,401 | 2024-05-31 |
| 291 | 2024-06-26 | 224,206,820 | 330,970 | 21.1007 | 1,062,556,401 | 2024-05-31 |
| 292 | 2024-06-25 | 223,875,850 | 248,930 | 21.0695 | 1,062,556,401 | 2024-05-31 |
| 293 | 2024-06-24 | 223,626,920 | -686,000 | 21.0461 | 1,062,556,401 | 2024-05-31 |
| 294 | 2024-06-21 | 224,312,920 | 1,193,155 | 21.1107 | 1,062,556,401 | 2024-05-31 |
| 295 | 2024-06-20 | 223,119,765 | -562,629 | 20.9984 | 1,062,556,401 | 2024-05-31 |
| 296 | 2024-06-19 | 223,682,394 | -248,064 | 21.0513 | 1,062,556,401 | 2024-05-31 |
| 297 | 2024-06-18 | 223,930,458 | 659,354 | 21.0747 | 1,062,556,401 | 2024-05-31 |
| 298 | 2024-06-17 | 223,271,104 | 239,870 | 21.0126 | 1,062,556,401 | 2024-05-31 |
| 299 | 2024-06-14 | 223,031,234 | 116,960 | 20.9901 | 1,062,556,401 | 2024-05-31 |
| 300 | 2024-06-13 | 222,914,274 | -803,451 | 20.9791 | 1,062,556,401 | 2024-05-31 |
| 301 | 2024-06-12 | 223,717,725 | 824,680 | 21.0547 | 1,062,556,401 | 2024-05-31 |
| 302 | 2024-06-11 | 222,893,045 | 1,111,964 | 20.9771 | 1,062,556,401 | 2024-05-31 |
| 303 | 2024-06-07 | 221,781,081 | 826,600 | 20.8724 | 1,062,556,401 | 2024-05-31 |
| 304 | 2024-06-06 | 220,954,481 | 450,335 | 20.7946 | 1,062,556,401 | 2024-05-31 |
| 305 | 2024-06-05 | 220,504,146 | -416,758 | 20.7522 | 1,062,556,401 | 2024-05-31 |
| 306 | 2024-06-04 | 220,920,904 | -455,900 | 20.7915 | 1,062,556,401 | 2024-05-31 |
| 307 | 2024-06-03 | 221,376,804 | -626,512 | 20.8344 | 1,062,556,401 | 2024-05-31 |
| 308 | 2024-05-31 | 222,003,316 | -172,900 | 20.8933 | 1,062,556,401 | 2024-05-31 |
| 309 | 2024-05-30 | 222,176,216 | -165,400 | 20.9096 | 1,062,556,401 | 2024-04-30 |
| 310 | 2024-05-29 | 222,341,616 | 37,900 | 20.9252 | 1,062,556,401 | 2024-04-30 |
| 311 | 2024-05-28 | 222,303,716 | 886,500 | 20.9216 | 1,062,556,401 | 2024-04-30 |
| 312 | 2024-05-27 | 221,417,216 | -104,400 | 20.8382 | 1,062,556,401 | 2024-04-30 |
| 313 | 2024-05-24 | 221,521,616 | 113,294 | 20.8480 | 1,062,556,401 | 2024-04-30 |
| 314 | 2024-05-23 | 221,408,322 | -872,664 | 20.8373 | 1,062,556,401 | 2024-04-30 |
| 315 | 2024-05-22 | 222,280,986 | 310,500 | 20.9195 | 1,062,556,401 | 2024-04-30 |
| 316 | 2024-05-21 | 221,970,486 | 627,880 | 20.8902 | 1,062,556,401 | 2024-04-30 |
| 317 | 2024-05-20 | 221,342,606 | -152,427 | 20.8311 | 1,062,556,401 | 2024-04-30 |
| 318 | 2024-05-17 | 221,495,033 | 97,900 | 20.8455 | 1,062,556,401 | 2024-04-30 |
| 319 | 2024-05-16 | 221,397,133 | -463,400 | 20.8363 | 1,062,556,401 | 2024-04-30 |
| 320 | 2024-05-14 | 221,860,533 | -1,539,742 | 20.8799 | 1,062,556,401 | 2024-04-30 |
| 321 | 2024-05-13 | 223,400,275 | 392,612 | 21.0248 | 1,062,556,401 | 2024-04-30 |
| 322 | 2024-05-10 | 223,007,663 | -56,981 | 20.9878 | 1,062,556,401 | 2024-04-30 |
| 323 | 2024-05-09 | 223,064,644 | 225,776 | 20.9932 | 1,062,556,401 | 2024-04-30 |
| 324 | 2024-05-08 | 222,838,868 | -176,334 | 20.9720 | 1,062,556,401 | 2024-04-30 |
| 325 | 2024-05-07 | 223,015,202 | 762,642 | 20.9886 | 1,062,556,401 | 2024-04-30 |
| 326 | 2024-05-06 | 222,252,560 | 32,006 | 20.9168 | 1,062,556,401 | 2024-04-30 |
| 327 | 2024-05-03 | 222,220,554 | -377,435 | 20.9138 | 1,062,556,401 | 2024-04-30 |
| 328 | 2024-05-02 | 222,597,989 | 1,506,257 | 20.9493 | 1,062,556,401 | 2024-04-30 |
| 329 | 2024-04-30 | 221,091,732 | 1,414,701 | 20.8075 | 1,062,556,401 | 2024-04-30 |
| 330 | 2024-04-29 | 219,677,031 | 649,700 | 20.6844 | 1,062,040,859 | 2024-04-19 |
| 331 | 2024-04-26 | 219,027,331 | 1,045,040 | 20.6232 | 1,062,040,859 | 2024-04-19 |
| 332 | 2024-04-25 | 217,982,291 | 709,906 | 20.5248 | 1,062,040,859 | 2024-04-19 |
| 333 | 2024-04-24 | 217,272,385 | -864,402 | 20.4580 | 1,062,040,859 | 2024-04-19 |
| 334 | 2024-04-23 | 218,136,787 | 272,732 | 20.5394 | 1,062,040,859 | 2024-04-19 |
| 335 | 2024-04-22 | 217,864,055 | 520,459 | 20.5137 | 1,062,040,859 | 2024-04-19 |
| 336 | 2024-04-19 | 217,343,596 | 548,962 | 20.4647 | 1,062,040,859 | 2024-04-19 |
| 337 | 2024-04-18 | 216,794,634 | -205,518 | 20.4130 | 1,062,040,859 | 2024-04-18 |
| 338 | 2024-04-17 | 217,000,152 | -188,113 | 20.4324 | 1,062,040,859 | 2024-04-17 |
| 339 | 2024-04-16 | 217,188,265 | 584,150 | 20.4501 | 1,062,040,859 | 2024-04-16 |
| 340 | 2024-04-15 | 216,604,115 | 446,210 | 20.3951 | 1,062,040,859 | 2024-04-15 |
| 341 | 2024-04-12 | 216,157,905 | 50,305 | 20.3531 | 1,062,040,859 | 2024-04-12 |
| 342 | 2024-04-11 | 216,107,600 | 717,498 | 20.3483 | 1,062,040,859 | 2024-03-31 |
| 343 | 2024-04-10 | 215,390,102 | 586,343 | 20.2808 | 1,062,040,859 | 2024-03-31 |
| 344 | 2024-04-09 | 214,803,759 | 528,938 | 20.2256 | 1,062,040,859 | 2024-03-31 |
| 345 | 2024-04-08 | 214,274,821 | 590,748 | 20.1758 | 1,062,040,859 | 2024-03-31 |
| 346 | 2024-04-05 | 213,684,073 | 1,023,600 | 20.1201 | 1,062,040,859 | 2024-03-31 |
| 347 | 2024-04-03 | 212,660,473 | -392,956 | 20.0238 | 1,062,040,859 | 2024-03-31 |
| 348 | 2024-04-02 | 213,053,429 | 588,245 | 20.0608 | 1,062,040,859 | 2024-03-31 |
| 349 | 2024-03-28 | 212,465,184 | -400,260 | 20.1694 | 1,053,404,739 | 2024-02-29 |
| 350 | 2024-03-27 | 212,865,444 | -110,200 | 20.2074 | 1,053,404,739 | 2024-02-29 |
| 351 | 2024-03-26 | 212,975,644 | -493,200 | 20.2178 | 1,053,404,739 | 2024-02-29 |
| 352 | 2024-03-25 | 213,468,844 | 121,103 | 20.2647 | 1,053,404,739 | 2024-02-29 |
| 353 | 2024-03-22 | 213,347,741 | 270,250 | 20.2532 | 1,053,404,739 | 2024-02-29 |
| 354 | 2024-03-21 | 213,077,491 | -1,143,600 | 20.2275 | 1,053,404,739 | 2024-02-29 |
| 355 | 2024-03-20 | 214,221,091 | -1,587,571 | 20.3361 | 1,053,404,739 | 2024-02-29 |
| 356 | 2024-03-19 | 215,808,662 | -844,001 | 20.4868 | 1,053,404,739 | 2024-02-29 |
| 357 | 2024-03-18 | 216,652,663 | -231,966 | 20.5669 | 1,053,404,739 | 2024-02-29 |
| 358 | 2024-03-15 | 216,884,629 | -181,887 | 20.5889 | 1,053,404,739 | 2024-02-29 |
| 359 | 2024-03-14 | 217,066,516 | -492,873 | 20.6062 | 1,053,404,739 | 2024-02-29 |
| 360 | 2024-03-13 | 217,559,389 | -205,783 | 20.6530 | 1,053,404,739 | 2024-02-29 |
| 361 | 2024-03-12 | 217,765,172 | -410,887 | 20.6725 | 1,053,404,739 | 2024-02-29 |
| 362 | 2024-03-11 | 218,176,059 | 123,700 | 20.7115 | 1,053,404,739 | 2024-02-29 |
| 363 | 2024-03-08 | 218,052,359 | -577,423 | 20.6998 | 1,053,404,739 | 2024-02-29 |
| 364 | 2024-03-07 | 218,629,782 | -241,100 | 20.7546 | 1,053,404,739 | 2024-02-29 |
| 365 | 2024-03-06 | 218,870,882 | -58,831 | 20.7775 | 1,053,404,739 | 2024-02-29 |
| 366 | 2024-03-05 | 218,929,713 | -1,588,587 | 20.7831 | 1,053,404,739 | 2024-02-29 |
| 367 | 2024-03-04 | 220,518,300 | -596,639 | 20.9339 | 1,053,404,739 | 2024-02-29 |
| 368 | 2024-03-01 | 221,114,939 | -397,404 | 20.9905 | 1,053,404,739 | 2024-02-29 |
| 369 | 2024-02-29 | 221,512,343 | -76,652 | 21.0282 | 1,053,404,739 | 2024-02-29 |
| 370 | 2024-02-28 | 221,588,995 | 644,686 | 21.0360 | 1,053,378,984 | 2024-01-31 |
| 371 | 2024-02-27 | 220,944,309 | -319,609 | 20.9748 | 1,053,378,984 | 2024-01-31 |
| 372 | 2024-02-26 | 221,263,918 | 253,000 | 21.0052 | 1,053,378,984 | 2024-01-31 |
| 373 | 2024-02-23 | 221,010,918 | -283,897 | 20.9811 | 1,053,378,984 | 2024-01-31 |
| 374 | 2024-02-22 | 221,294,815 | 107,402 | 21.0081 | 1,053,378,984 | 2024-01-31 |
| 375 | 2024-02-21 | 221,187,413 | -401,749 | 20.9979 | 1,053,378,984 | 2024-01-31 |
| 376 | 2024-02-20 | 221,589,162 | -198,738 | 21.0360 | 1,053,378,984 | 2024-01-31 |
| 377 | 2024-02-19 | 221,787,900 | 1,000 | 21.0549 | 1,053,378,984 | 2024-01-31 |
| 378 | 2024-02-16 | 221,786,900 | -348,036 | 21.0548 | 1,053,378,984 | 2024-01-31 |
| 379 | 2024-02-15 | 222,134,936 | -349,654 | 21.0878 | 1,053,378,984 | 2024-01-31 |
| 380 | 2024-02-14 | 222,484,590 | 502,881 | 21.1210 | 1,053,378,984 | 2024-01-31 |
| 381 | 2024-02-09 | 221,981,709 | 0 | 21.0733 | 1,053,378,984 | 2024-01-31 |
| 382 | 2024-02-08 | 221,981,709 | 193,195 | 21.0733 | 1,053,378,984 | 2024-01-31 |
| 383 | 2024-02-07 | 221,788,514 | -106,600 | 21.0550 | 1,053,378,984 | 2024-01-31 |
| 384 | 2024-02-06 | 221,895,114 | 226,200 | 21.0651 | 1,053,378,984 | 2024-01-31 |
| 385 | 2024-02-05 | 221,668,914 | -98,300 | 21.0436 | 1,053,378,984 | 2024-01-31 |
| 386 | 2024-02-02 | 221,767,214 | 1,082,205 | 21.0529 | 1,053,378,984 | 2024-01-31 |
| 387 | 2024-02-01 | 220,685,009 | 297,000 | 20.9502 | 1,053,378,984 | 2024-01-31 |
| 388 | 2024-01-31 | 220,388,009 | 174,582 | 20.9220 | 1,053,378,984 | 2024-01-31 |
| 389 | 2024-01-30 | 220,213,427 | 195,335 | 20.9093 | 1,053,185,224 | 2023-12-31 |
| 390 | 2024-01-29 | 220,018,092 | -858,709 | 20.8907 | 1,053,185,224 | 2023-12-31 |
| 391 | 2024-01-26 | 220,876,801 | 332,400 | 20.9723 | 1,053,185,224 | 2023-12-31 |
| 392 | 2024-01-25 | 220,544,401 | -1,109,195 | 20.9407 | 1,053,185,224 | 2023-12-31 |
| 393 | 2024-01-24 | 221,653,596 | 59,751 | 21.0460 | 1,053,185,224 | 2023-12-31 |
| 394 | 2024-01-23 | 221,593,845 | -83,700 | 21.0403 | 1,053,185,224 | 2023-12-31 |
| 395 | 2024-01-22 | 221,677,545 | -162,240 | 21.0483 | 1,053,185,224 | 2023-12-31 |
| 396 | 2024-01-19 | 221,839,785 | -89,800 | 21.0637 | 1,053,185,224 | 2023-12-31 |
| 397 | 2024-01-18 | 221,929,585 | 56,100 | 21.0722 | 1,053,185,224 | 2023-12-31 |
| 398 | 2024-01-17 | 221,873,485 | 72,300 | 21.0669 | 1,053,185,224 | 2023-12-31 |
| 399 | 2024-01-16 | 221,801,185 | 984,729 | 21.0600 | 1,053,185,224 | 2023-12-31 |
| 400 | 2024-01-15 | 220,816,456 | -182,100 | 20.9665 | 1,053,185,224 | 2023-12-31 |
| 401 | 2024-01-12 | 220,998,556 | -372,500 | 20.9838 | 1,053,185,224 | 2023-12-31 |
| 402 | 2024-01-11 | 221,371,056 | -72,282 | 21.0192 | 1,053,185,224 | 2023-12-31 |
| 403 | 2024-01-10 | 221,443,338 | 527,884 | 21.0261 | 1,053,185,224 | 2023-12-31 |
| 404 | 2024-01-09 | 220,915,454 | 476,920 | 20.9759 | 1,053,185,224 | 2023-12-31 |
| 405 | 2024-01-08 | 220,438,534 | 206,662 | 20.9307 | 1,053,185,224 | 2023-12-31 |
| 406 | 2024-01-05 | 220,231,872 | -292,587 | 20.9110 | 1,053,185,224 | 2023-12-31 |
| 407 | 2024-01-04 | 220,524,459 | -445,620 | 20.9388 | 1,053,185,224 | 2023-12-31 |
| 408 | 2024-01-03 | 220,970,079 | 362,200 | 20.9811 | 1,053,185,224 | 2023-12-31 |
| 409 | 2024-01-02 | 220,607,879 | 818,000 | 20.9467 | 1,053,185,224 | 2023-12-31 |
| 410 | 2023-12-29 | 219,789,879 | 864,765 | 20.8719 | 1,053,044,514 | 2023-11-30 |
| 411 | 2023-12-28 | 218,925,114 | 68,500 | 20.7897 | 1,053,044,514 | 2023-11-30 |
| 412 | 2023-12-27 | 218,856,614 | -156,224 | 20.7832 | 1,053,044,514 | 2023-11-30 |
| 413 | 2023-12-22 | 219,012,838 | 528,329 | 20.7981 | 1,053,044,514 | 2023-11-30 |
| 414 | 2023-12-21 | 218,484,509 | 360,500 | 20.7479 | 1,053,044,514 | 2023-11-30 |
| 415 | 2023-12-20 | 218,124,009 | -612,053 | 20.7137 | 1,053,044,514 | 2023-11-30 |
| 416 | 2023-12-19 | 218,736,062 | 731,763 | 20.7718 | 1,053,044,514 | 2023-11-30 |
| 417 | 2023-12-18 | 218,004,299 | 667,200 | 20.7023 | 1,053,044,514 | 2023-11-30 |
| 418 | 2023-12-15 | 217,337,099 | -102,400 | 20.6389 | 1,053,044,514 | 2023-11-30 |
| 419 | 2023-12-14 | 217,439,499 | -198,910 | 20.6487 | 1,053,044,514 | 2023-11-30 |
| 420 | 2023-12-13 | 217,638,409 | -471,662 | 20.6675 | 1,053,044,514 | 2023-11-30 |
| 421 | 2023-12-12 | 218,110,071 | -25,161 | 20.7123 | 1,053,044,514 | 2023-11-30 |
| 422 | 2023-12-11 | 218,135,232 | -999,803 | 20.7147 | 1,053,044,514 | 2023-11-30 |
| 423 | 2023-12-08 | 219,135,035 | -343,723 | 20.8097 | 1,053,044,514 | 2023-11-30 |
| 424 | 2023-12-07 | 219,478,758 | -982,174 | 20.8423 | 1,053,044,514 | 2023-11-30 |
| 425 | 2023-12-06 | 220,460,932 | -1,540,373 | 20.9356 | 1,053,044,514 | 2023-11-30 |
| 426 | 2023-12-05 | 222,001,305 | -520,097 | 21.0819 | 1,053,044,514 | 2023-11-30 |
| 427 | 2023-12-04 | 222,521,402 | 1,437,205 | 21.1312 | 1,053,044,514 | 2023-11-30 |
| 428 | 2023-12-01 | 221,084,197 | -443,500 | 20.9948 | 1,053,044,514 | 2023-11-30 |
| 429 | 2023-11-30 | 221,527,697 | 165,387 | 21.0369 | 1,053,044,514 | 2023-11-30 |
| 430 | 2023-11-29 | 221,362,310 | -467,177 | 21.0212 | 1,053,044,514 | 2023-10-31 |
| 431 | 2023-11-28 | 221,829,487 | 8,577 | 21.0655 | 1,053,044,514 | 2023-10-31 |
| 432 | 2023-11-27 | 221,820,910 | 175,900 | 21.0647 | 1,053,044,514 | 2023-10-31 |
| 433 | 2023-11-24 | 221,645,010 | -150,500 | 21.0480 | 1,053,044,514 | 2023-10-31 |
| 434 | 2023-11-23 | 221,795,510 | -68,819 | 21.0623 | 1,053,044,514 | 2023-10-31 |
| 435 | 2023-11-22 | 221,864,329 | 155,700 | 21.0688 | 1,053,044,514 | 2023-10-31 |
| 436 | 2023-11-21 | 221,708,629 | -369,618 | 21.0541 | 1,053,044,514 | 2023-10-31 |
| 437 | 2023-11-20 | 222,078,247 | 315,095 | 21.0892 | 1,053,044,514 | 2023-10-31 |
| 438 | 2023-11-17 | 221,763,152 | -44,766 | 21.0592 | 1,053,044,514 | 2023-10-31 |
| 439 | 2023-11-16 | 221,807,918 | 174,089 | 21.0635 | 1,053,044,514 | 2023-10-31 |
| 440 | 2023-11-15 | 221,633,829 | -786,225 | 21.0470 | 1,053,044,514 | 2023-10-31 |
| 441 | 2023-11-14 | 222,420,054 | -49,889 | 21.1216 | 1,053,044,514 | 2023-10-31 |
| 442 | 2023-11-13 | 222,469,943 | 353,442 | 21.1264 | 1,053,044,514 | 2023-10-31 |
| 443 | 2023-11-10 | 222,116,501 | -64,980 | 21.0928 | 1,053,044,514 | 2023-10-31 |
| 444 | 2023-11-09 | 222,181,481 | -14,100 | 21.0990 | 1,053,044,514 | 2023-10-31 |
| 445 | 2023-11-08 | 222,195,581 | 933,953 | 21.1003 | 1,053,044,514 | 2023-10-31 |
| 446 | 2023-11-07 | 221,261,628 | 553,877 | 21.0116 | 1,053,044,514 | 2023-10-31 |
| 447 | 2023-11-06 | 220,707,751 | 144,656 | 20.9590 | 1,053,044,514 | 2023-10-31 |
| 448 | 2023-11-03 | 220,563,095 | -149,588 | 20.9453 | 1,053,044,514 | 2023-10-31 |
| 449 | 2023-11-02 | 220,712,683 | 148,000 | 20.9595 | 1,053,044,514 | 2023-10-31 |
| 450 | 2023-11-01 | 220,564,683 | 385,480 | 20.9454 | 1,053,044,514 | 2023-10-31 |
| 451 | 2023-10-31 | 220,179,203 | 473,200 | 20.9088 | 1,053,044,514 | 2023-10-31 |
| 452 | 2023-10-30 | 219,706,003 | 78,152 | 20.8676 | 1,052,858,149 | 2023-09-30 |
| 453 | 2023-10-27 | 219,627,851 | 122,046 | 20.8602 | 1,052,858,149 | 2023-09-30 |
| 454 | 2023-10-26 | 219,505,805 | -177,200 | 20.8486 | 1,052,858,149 | 2023-09-30 |
| 455 | 2023-10-25 | 219,683,005 | 117,410 | 20.8654 | 1,052,858,149 | 2023-09-30 |
| 456 | 2023-10-24 | 219,565,595 | -710,700 | 20.8542 | 1,052,858,149 | 2023-09-30 |
| 457 | 2023-10-20 | 220,276,295 | 347,200 | 20.9217 | 1,052,858,149 | 2023-09-30 |
| 458 | 2023-10-19 | 219,929,095 | 355,000 | 20.8888 | 1,052,858,149 | 2023-09-30 |
| 459 | 2023-10-18 | 219,574,095 | 223,498 | 20.8551 | 1,052,858,149 | 2023-09-30 |
| 460 | 2023-10-17 | 219,350,597 | -14,300 | 20.8338 | 1,052,858,149 | 2023-09-30 |
| 461 | 2023-10-16 | 219,364,897 | 27,495 | 20.8352 | 1,052,858,149 | 2023-09-30 |
| 462 | 2023-10-13 | 219,337,402 | 879,296 | 20.8326 | 1,052,858,149 | 2023-09-30 |
| 463 | 2023-10-12 | 218,458,106 | 964,315 | 20.7491 | 1,052,858,149 | 2023-09-30 |
| 464 | 2023-10-11 | 217,493,791 | -169,601 | 20.6575 | 1,052,858,149 | 2023-09-30 |
| 465 | 2023-10-10 | 217,663,392 | 568,691 | 20.6736 | 1,052,858,149 | 2023-09-30 |
| 466 | 2023-10-09 | 217,094,701 | -58,000 | 20.6196 | 1,052,858,149 | 2023-09-30 |
| 467 | 2023-10-06 | 217,152,701 | 84,319 | 20.6251 | 1,052,858,149 | 2023-09-30 |
| 468 | 2023-10-05 | 217,068,382 | -100,698 | 20.6171 | 1,052,858,149 | 2023-09-30 |
| 469 | 2023-10-04 | 217,169,080 | -44,009 | 20.6266 | 1,052,858,149 | 2023-09-30 |
| 470 | 2023-10-03 | 217,213,089 | -1,329,681 | 20.6308 | 1,052,858,149 | 2023-09-30 |
| 471 | 2023-09-29 | 218,542,770 | -526,309 | 20.7571 | 1,052,857,269 | 2023-08-31 |
| 472 | 2023-09-28 | 219,069,079 | -118,610 | 20.8071 | 1,052,857,269 | 2023-08-31 |
| 473 | 2023-09-27 | 219,187,689 | -78,390 | 20.8184 | 1,052,857,269 | 2023-08-31 |
| 474 | 2023-09-26 | 219,266,079 | -419,567 | 20.8258 | 1,052,857,269 | 2023-08-31 |
| 475 | 2023-09-25 | 219,685,646 | -2,443,976 | 20.8657 | 1,052,857,269 | 2023-08-31 |
| 476 | 2023-09-22 | 222,129,622 | -564,465 | 21.0978 | 1,052,857,269 | 2023-08-31 |
| 477 | 2023-09-21 | 222,694,087 | 95,700 | 21.1514 | 1,052,857,269 | 2023-08-31 |
| 478 | 2023-09-20 | 222,598,387 | -182,235 | 21.1423 | 1,052,857,269 | 2023-08-31 |
| 479 | 2023-09-19 | 222,780,622 | -899,165 | 21.1596 | 1,052,857,269 | 2023-08-31 |
| 480 | 2023-09-18 | 223,679,787 | -52,566 | 21.2450 | 1,052,857,269 | 2023-08-31 |
| 481 | 2023-09-15 | 223,732,353 | -95,931 | 21.2500 | 1,052,857,269 | 2023-08-31 |
| 482 | 2023-09-14 | 223,828,284 | -58,300 | 21.2591 | 1,052,857,269 | 2023-08-31 |
| 483 | 2023-09-13 | 223,886,584 | 346,787 | 21.2647 | 1,052,857,269 | 2023-08-31 |
| 484 | 2023-09-12 | 223,539,797 | 285,400 | 21.2317 | 1,052,857,269 | 2023-08-31 |
| 485 | 2023-09-11 | 223,254,397 | 600,210 | 21.2046 | 1,052,857,269 | 2023-08-31 |
| 486 | 2023-09-07 | 222,654,187 | 339,408 | 21.1476 | 1,052,857,269 | 2023-08-31 |
| 487 | 2023-09-06 | 222,314,779 | 729,367 | 21.1154 | 1,052,857,269 | 2023-08-31 |
| 488 | 2023-09-05 | 221,585,412 | 1,243,800 | 21.0461 | 1,052,857,269 | 2023-08-31 |
| 489 | 2023-09-04 | 220,341,612 | 1,170,755 | 20.9280 | 1,052,857,269 | 2023-08-31 |
| 490 | 2023-08-31 | 219,170,857 | 620,400 | 20.8168 | 1,052,857,269 | 2023-08-31 |
| 491 | 2023-08-30 | 218,550,457 | 2,400 | 20.7580 | 1,052,847,249 | 2023-07-31 |
| 492 | 2023-08-29 | 218,548,057 | 237,300 | 20.7578 | 1,052,847,249 | 2023-07-31 |
| 493 | 2023-08-28 | 218,310,757 | 751,569 | 20.7353 | 1,052,847,249 | 2023-07-31 |
| 494 | 2023-08-25 | 217,559,188 | -180,100 | 20.6639 | 1,052,847,249 | 2023-07-31 |
| 495 | 2023-08-24 | 217,739,288 | -1,490,990 | 20.6810 | 1,052,847,249 | 2023-07-31 |
| 496 | 2023-08-23 | 219,230,278 | -131,282 | 20.8226 | 1,052,847,249 | 2023-07-31 |
| 497 | 2023-08-22 | 219,361,560 | -946,654 | 20.8351 | 1,052,847,249 | 2023-07-31 |
| 498 | 2023-08-21 | 220,308,214 | 1,360,100 | 20.9250 | 1,052,847,249 | 2023-07-31 |
| 499 | 2023-08-18 | 218,948,114 | 1,764,800 | 20.7958 | 1,052,847,249 | 2023-07-31 |
| 500 | 2023-08-17 | 217,183,314 | -570,900 | 20.6282 | 1,052,847,249 | 2023-07-31 |
| 501 | 2023-08-16 | 217,754,214 | 729,900 | 20.6824 | 1,052,847,249 | 2023-07-31 |
| 502 | 2023-08-15 | 217,024,314 | -919,303 | 20.6131 | 1,052,847,249 | 2023-07-31 |
| 503 | 2023-08-14 | 217,943,617 | -1,383,400 | 20.7004 | 1,052,847,249 | 2023-07-31 |
| 504 | 2023-08-11 | 219,327,017 | -645,900 | 20.8318 | 1,052,847,249 | 2023-07-31 |
| 505 | 2023-08-10 | 219,972,917 | -200,715 | 20.8931 | 1,052,847,249 | 2023-07-31 |
| 506 | 2023-08-09 | 220,173,632 | -2,169,038 | 20.9122 | 1,052,847,249 | 2023-07-31 |
| 507 | 2023-08-08 | 222,342,670 | 457,600 | 21.1182 | 1,052,847,249 | 2023-07-31 |
| 508 | 2023-08-07 | 221,885,070 | -1,720,410 | 21.0748 | 1,052,847,249 | 2023-07-31 |
| 509 | 2023-08-04 | 223,605,480 | -1,011,700 | 21.2382 | 1,052,847,249 | 2023-07-31 |
| 510 | 2023-08-03 | 224,617,180 | -359,800 | 21.3343 | 1,052,847,249 | 2023-07-31 |
| 511 | 2023-08-02 | 224,976,980 | 449,417 | 21.3684 | 1,052,847,249 | 2023-07-31 |
| 512 | 2023-08-01 | 224,527,563 | 1,459,042 | 21.3257 | 1,052,847,249 | 2023-07-31 |
| 513 | 2023-07-31 | 223,068,521 | -163,600 | 21.1872 | 1,052,847,249 | 2023-07-31 |
| 514 | 2023-07-28 | 223,232,121 | -235,000 | 21.2046 | 1,052,751,339 | 2023-07-13 |
| 515 | 2023-07-27 | 223,467,121 | -254,940 | 21.2270 | 1,052,751,339 | 2023-07-13 |
| 516 | 2023-07-26 | 223,722,061 | -736,022 | 21.2512 | 1,052,751,339 | 2023-07-13 |
| 517 | 2023-07-25 | 224,458,083 | 164,700 | 21.3211 | 1,052,751,339 | 2023-07-13 |
| 518 | 2023-07-24 | 224,293,383 | 76,200 | 21.3054 | 1,052,751,339 | 2023-07-13 |
| 519 | 2023-07-21 | 224,217,183 | -188,425 | 21.2982 | 1,052,751,339 | 2023-07-13 |
| 520 | 2023-07-20 | 224,405,608 | -89,559 | 21.3161 | 1,052,751,339 | 2023-07-13 |
| 521 | 2023-07-19 | 224,495,167 | -88,200 | 21.3246 | 1,052,751,339 | 2023-07-13 |
| 522 | 2023-07-18 | 224,583,367 | 754,522 | 21.3330 | 1,052,751,339 | 2023-07-13 |
| 523 | 2023-07-14 | 223,828,845 | 30,900 | 21.2613 | 1,052,751,339 | 2023-07-13 |
| 524 | 2023-07-13 | 223,797,945 | 326,740 | 21.2584 | 1,052,751,339 | 2023-07-13 |
| 525 | 2023-07-12 | 223,471,205 | -106,069 | 21.2282 | 1,052,709,014 | 2023-06-30 |
| 526 | 2023-07-11 | 223,577,274 | 848,340 | 21.2383 | 1,052,709,014 | 2023-06-30 |
| 527 | 2023-07-10 | 222,728,934 | -204,115 | 21.1577 | 1,052,709,014 | 2023-06-30 |
| 528 | 2023-07-07 | 222,933,049 | -483,810 | 21.1771 | 1,052,709,014 | 2023-06-30 |
| 529 | 2023-07-06 | 223,416,859 | 1,069,000 | 21.2230 | 1,052,709,014 | 2023-06-30 |
| 530 | 2023-07-05 | 222,347,859 | 152,400 | 21.1215 | 1,052,709,014 | 2023-06-30 |
| 531 | 2023-07-04 | 222,195,459 | -1,483,885 | 21.1070 | 1,052,709,014 | 2023-06-30 |
| 532 | 2023-07-03 | 223,679,344 | -1,060,900 | 21.2480 | 1,052,709,014 | 2023-06-30 |
| 533 | 2023-06-30 | 224,740,244 | -745,065 | 21.3488 | 1,052,709,014 | 2023-06-30 |
| 534 | 2023-06-29 | 225,485,309 | -16,200 | 21.4195 | 1,052,709,014 | 2023-05-31 |
| 535 | 2023-06-28 | 225,501,509 | -873,297 | 21.4211 | 1,052,709,014 | 2023-05-31 |
| 536 | 2023-06-27 | 226,374,806 | 505,584 | 21.5040 | 1,052,709,014 | 2023-05-31 |
| 537 | 2023-06-26 | 225,869,222 | -450,600 | 21.4560 | 1,052,709,014 | 2023-05-31 |
| 538 | 2023-06-23 | 226,319,822 | -982,638 | 21.4988 | 1,052,709,014 | 2023-05-31 |
| 539 | 2023-06-21 | 227,302,460 | 451,900 | 21.5921 | 1,052,709,014 | 2023-05-31 |
| 540 | 2023-06-20 | 226,850,560 | 249,004 | 21.5492 | 1,052,709,014 | 2023-05-31 |
| 541 | 2023-06-19 | 226,601,556 | -494,300 | 21.5256 | 1,052,709,014 | 2023-05-31 |
| 542 | 2023-06-16 | 227,095,856 | -14,808 | 21.5725 | 1,052,709,014 | 2023-05-31 |
| 543 | 2023-06-15 | 227,110,664 | 1,737,950 | 21.5739 | 1,052,709,014 | 2023-05-31 |
| 544 | 2023-06-14 | 225,372,714 | 785,100 | 21.4088 | 1,052,709,014 | 2023-05-31 |
| 545 | 2023-06-13 | 224,587,614 | 3,855,200 | 21.3343 | 1,052,709,014 | 2023-05-31 |
| 546 | 2023-06-12 | 220,732,414 | 1,163,700 | 20.9680 | 1,052,709,014 | 2023-05-31 |
| 547 | 2023-06-09 | 219,568,714 | -324,654 | 20.8575 | 1,052,709,014 | 2023-05-31 |
| 548 | 2023-06-08 | 219,893,368 | -595,700 | 20.8883 | 1,052,709,014 | 2023-05-31 |
| 549 | 2023-06-07 | 220,489,068 | 292,300 | 20.9449 | 1,052,709,014 | 2023-05-31 |
| 550 | 2023-06-06 | 220,196,768 | 534,300 | 20.9172 | 1,052,709,014 | 2023-05-31 |
| 551 | 2023-06-05 | 219,662,468 | -455,870 | 20.8664 | 1,052,709,014 | 2023-05-31 |
| 552 | 2023-06-02 | 220,118,338 | 570,163 | 20.9097 | 1,052,709,014 | 2023-05-31 |
| 553 | 2023-06-01 | 219,548,175 | 154,142 | 20.8555 | 1,052,709,014 | 2023-05-31 |
| 554 | 2023-05-31 | 219,394,033 | -394,521 | 20.8409 | 1,052,709,014 | 2023-05-31 |
| 555 | 2023-05-30 | 219,788,554 | -152,500 | 20.8784 | 1,052,709,014 | 2023-04-30 |
| 556 | 2023-05-29 | 219,941,054 | -164,100 | 20.8929 | 1,052,709,014 | 2023-04-30 |
| 557 | 2023-05-25 | 220,105,154 | -378,500 | 20.9085 | 1,052,709,014 | 2023-04-30 |
| 558 | 2023-05-24 | 220,483,654 | 402,700 | 20.9444 | 1,052,709,014 | 2023-04-30 |
| 559 | 2023-05-23 | 220,080,954 | 1,333,257 | 20.9062 | 1,052,709,014 | 2023-04-30 |
| 560 | 2023-05-22 | 218,747,697 | -563,746 | 20.7795 | 1,052,709,014 | 2023-04-30 |
| 561 | 2023-05-19 | 219,311,443 | 854,000 | 20.8331 | 1,052,709,014 | 2023-04-30 |
| 562 | 2023-05-18 | 218,457,443 | 53,000 | 20.7519 | 1,052,709,014 | 2023-04-30 |
| 563 | 2023-05-17 | 218,404,443 | 100,200 | 20.7469 | 1,052,709,014 | 2023-04-30 |
| 564 | 2023-05-16 | 218,304,243 | -611,500 | 20.7374 | 1,052,709,014 | 2023-04-30 |
| 565 | 2023-05-15 | 218,915,743 | 489,700 | 20.7955 | 1,052,709,014 | 2023-04-30 |
| 566 | 2023-05-12 | 218,426,043 | 195,954 | 20.7489 | 1,052,709,014 | 2023-04-30 |
| 567 | 2023-05-11 | 218,230,089 | 67,500 | 20.7303 | 1,052,709,014 | 2023-04-30 |
| 568 | 2023-05-10 | 218,162,589 | -288,572 | 20.7239 | 1,052,709,014 | 2023-04-30 |
| 569 | 2023-05-09 | 218,451,161 | -442,606 | 20.7513 | 1,052,709,014 | 2023-04-30 |
| 570 | 2023-05-08 | 218,893,767 | 74,126 | 20.7934 | 1,052,709,014 | 2023-04-30 |
| 571 | 2023-05-05 | 218,819,641 | 101,000 | 20.7863 | 1,052,709,014 | 2023-04-30 |
| 572 | 2023-05-04 | 218,718,641 | -50,960 | 20.7767 | 1,052,709,014 | 2023-04-30 |
| 573 | 2023-05-03 | 218,769,601 | -118,600 | 20.7816 | 1,052,709,014 | 2023-04-30 |
| 574 | 2023-05-02 | 218,888,201 | 239,205 | 20.7928 | 1,052,709,014 | 2023-04-30 |
| 575 | 2023-04-28 | 218,648,996 | 735,558 | 20.7813 | 1,052,141,875 | 2023-04-27 |
| 576 | 2023-04-27 | 217,913,438 | 4,499,562 | 20.7114 | 1,052,141,875 | 2023-04-27 |
| 577 | 2023-04-26 | 213,413,876 | 7,323,559 | 20.4486 | 1,043,661,970 | 2023-04-21 |
| 578 | 2023-04-25 | 206,090,317 | 2,692,140 | 19.7468 | 1,043,661,970 | 2023-04-21 |
| 579 | 2023-04-24 | 203,398,177 | 1,184,118 | 19.4889 | 1,043,661,970 | 2023-04-21 |
| 580 | 2023-04-21 | 202,214,059 | -7,546,020 | 19.3754 | 1,043,661,970 | 2023-04-21 |
| 581 | 2023-04-20 | 209,760,079 | 327,000 | 20.2537 | 1,035,661,970 | 2023-04-04 |
| 582 | 2023-04-19 | 209,433,079 | -83,410 | 20.2221 | 1,035,661,970 | 2023-04-04 |
| 583 | 2023-04-18 | 209,516,489 | -768,686 | 20.2302 | 1,035,661,970 | 2023-04-04 |
| 584 | 2023-04-17 | 210,285,175 | -1,447,550 | 20.3044 | 1,035,661,970 | 2023-04-04 |
| 585 | 2023-04-14 | 211,732,725 | -978,060 | 20.4442 | 1,035,661,970 | 2023-04-04 |
| 586 | 2023-04-13 | 212,710,785 | 1,107,662 | 20.5386 | 1,035,661,970 | 2023-04-04 |
| 587 | 2023-04-12 | 211,603,123 | 2,192,336 | 20.4317 | 1,035,661,970 | 2023-04-04 |
| 588 | 2023-04-11 | 209,410,787 | -850,220 | 20.2200 | 1,035,661,970 | 2023-04-04 |
| 589 | 2023-04-06 | 210,261,007 | 842,699 | 20.3021 | 1,035,661,970 | 2023-04-04 |
| 590 | 2023-04-04 | 209,418,308 | 130,150 | 20.2207 | 1,035,661,970 | 2023-04-04 |
| 591 | 2023-04-03 | 209,288,158 | 810,400 | 20.2102 | 1,035,557,785 | 2023-03-31 |
| 592 | 2023-03-31 | 208,477,758 | 2,330,359 | 20.1319 | 1,035,557,785 | 2023-03-31 |
| 593 | 2023-03-30 | 206,147,399 | 550,200 | 20.1512 | 1,023,001,245 | 2023-03-13 |
| 594 | 2023-03-29 | 205,597,199 | -1,174,538 | 20.0975 | 1,023,001,245 | 2023-03-13 |
| 595 | 2023-03-28 | 206,771,737 | -2,788,750 | 20.2123 | 1,023,001,245 | 2023-03-13 |
| 596 | 2023-03-27 | 209,560,487 | 507,262 | 20.4849 | 1,023,001,245 | 2023-03-13 |
| 597 | 2023-03-24 | 209,053,225 | 350,565 | 20.4353 | 1,023,001,245 | 2023-03-13 |
| 598 | 2023-03-23 | 208,702,660 | 3,848,023 | 20.4010 | 1,023,001,245 | 2023-03-13 |
| 599 | 2023-03-22 | 204,854,637 | -2,148,550 | 20.0249 | 1,023,001,245 | 2023-03-13 |
| 600 | 2023-03-21 | 207,003,187 | -509,864 | 20.2349 | 1,023,001,245 | 2023-03-13 |
| 601 | 2023-03-20 | 207,513,051 | 1,506,865 | 20.2847 | 1,023,001,245 | 2023-03-13 |
| 602 | 2023-03-17 | 206,006,186 | 2,779,300 | 20.1374 | 1,023,001,245 | 2023-03-13 |
| 603 | 2023-03-16 | 203,226,886 | 1,880,790 | 19.8658 | 1,023,001,245 | 2023-03-13 |
| 604 | 2023-03-15 | 201,346,096 | -3,158 | 19.6819 | 1,023,001,245 | 2023-03-13 |
| 605 | 2023-03-14 | 201,349,254 | -96,699 | 19.6822 | 1,023,001,245 | 2023-03-13 |
| 606 | 2023-03-13 | 201,445,953 | -41,322 | 19.6917 | 1,023,001,245 | 2023-03-13 |
| 607 | 2023-03-10 | 201,487,275 | 3,485,200 | 19.7286 | 1,021,292,875 | 2023-02-28 |
| 608 | 2023-03-09 | 198,002,075 | 1,483,300 | 19.3874 | 1,021,292,875 | 2023-02-28 |
| 609 | 2023-03-08 | 196,518,775 | 168,424 | 19.2422 | 1,021,292,875 | 2023-02-28 |
| 610 | 2023-03-07 | 196,350,351 | 678,400 | 19.2257 | 1,021,292,875 | 2023-02-28 |
| 611 | 2023-03-06 | 195,671,951 | -1,146,384 | 19.1592 | 1,021,292,875 | 2023-02-28 |
| 612 | 2023-03-03 | 196,818,335 | 395,520 | 19.2715 | 1,021,292,875 | 2023-02-28 |
| 613 | 2023-03-02 | 196,422,815 | -871,421 | 19.2328 | 1,021,292,875 | 2023-02-28 |
| 614 | 2023-03-01 | 197,294,236 | 797,259 | 19.3181 | 1,021,292,875 | 2023-02-28 |
| 615 | 2023-02-28 | 196,496,977 | 2,346,659 | 19.2400 | 1,021,292,875 | 2023-02-28 |
| 616 | 2023-02-27 | 194,150,318 | 559,183 | 19.3042 | 1,005,738,960 | 2023-01-31 |
| 617 | 2023-02-24 | 193,591,135 | -1,076,906 | 19.2486 | 1,005,738,960 | 2023-01-31 |
| 618 | 2023-02-23 | 194,668,041 | -2,972,682 | 19.3557 | 1,005,738,960 | 2023-01-31 |
| 619 | 2023-02-22 | 197,640,723 | -3,605,819 | 19.6513 | 1,005,738,960 | 2023-01-31 |
| 620 | 2023-02-21 | 201,246,542 | -2,300,030 | 20.0098 | 1,005,738,960 | 2023-01-31 |
| 621 | 2023-02-20 | 203,546,572 | 1,436,875 | 20.2385 | 1,005,738,960 | 2023-01-31 |
| 622 | 2023-02-17 | 202,109,697 | -1,910,970 | 20.0956 | 1,005,738,960 | 2023-01-31 |
| 623 | 2023-02-16 | 204,020,667 | -146,300 | 20.2856 | 1,005,738,960 | 2023-01-31 |
| 624 | 2023-02-15 | 204,166,967 | -4,388,800 | 20.3002 | 1,005,738,960 | 2023-01-31 |
| 625 | 2023-02-14 | 208,555,767 | -4,813,081 | 20.7366 | 1,005,738,960 | 2023-01-31 |
| 626 | 2023-02-13 | 213,368,848 | -1,410,038 | 21.2151 | 1,005,738,960 | 2023-01-31 |
| 627 | 2023-02-10 | 214,778,886 | -2,939,400 | 21.3553 | 1,005,738,960 | 2023-01-31 |
| 628 | 2023-02-09 | 217,718,286 | -6,497,435 | 21.6476 | 1,005,738,960 | 2023-01-31 |
| 629 | 2023-02-08 | 224,215,721 | -3,821,341 | 22.2936 | 1,005,738,960 | 2023-01-31 |
| 630 | 2023-02-07 | 228,037,062 | -2,405,865 | 22.6736 | 1,005,738,960 | 2023-01-31 |
| 631 | 2023-02-06 | 230,442,927 | 516,440 | 22.9128 | 1,005,738,960 | 2023-01-31 |
| 632 | 2023-02-03 | 229,926,487 | -1,828,766 | 22.8614 | 1,005,738,960 | 2023-01-31 |
| 633 | 2023-02-02 | 231,755,253 | -614,695 | 23.0433 | 1,005,738,960 | 2023-01-31 |
| 634 | 2023-02-01 | 232,369,948 | 2,190,088 | 23.1044 | 1,005,738,960 | 2023-01-31 |
| 635 | 2023-01-31 | 230,179,860 | -3,561,261 | 22.8866 | 1,005,738,960 | 2023-01-31 |
| 636 | 2023-01-30 | 233,741,121 | -1,735,364 | 23.2727 | 1,004,355,630 | 2022-12-31 |
| 637 | 2023-01-27 | 235,476,485 | 599,572 | 23.4455 | 1,004,355,630 | 2022-12-31 |
| 638 | 2023-01-26 | 234,876,913 | -1,616,783 | 23.3858 | 1,004,355,630 | 2022-12-31 |
| 639 | 2023-01-20 | 236,493,696 | -2,672,148 | 23.5468 | 1,004,355,630 | 2022-12-31 |
| 640 | 2023-01-19 | 239,165,844 | -77,800 | 23.8129 | 1,004,355,630 | 2022-12-31 |
| 641 | 2023-01-18 | 239,243,644 | 1,295,300 | 23.8206 | 1,004,355,630 | 2022-12-31 |
| 642 | 2023-01-17 | 237,948,344 | 2,239,100 | 23.6916 | 1,004,355,630 | 2022-12-31 |
| 643 | 2023-01-16 | 235,709,244 | 542,000 | 23.4687 | 1,004,355,630 | 2022-12-31 |
| 644 | 2023-01-13 | 235,167,244 | -268,400 | 23.4147 | 1,004,355,630 | 2022-12-31 |
| 645 | 2023-01-12 | 235,435,644 | 1,337,180 | 23.4415 | 1,004,355,630 | 2022-12-31 |
| 646 | 2023-01-11 | 234,098,464 | 53,425 | 23.3083 | 1,004,355,630 | 2022-12-31 |
| 647 | 2023-01-10 | 234,045,039 | -3,453,200 | 23.3030 | 1,004,355,630 | 2022-12-31 |
| 648 | 2023-01-09 | 237,498,239 | 1,111,700 | 23.6468 | 1,004,355,630 | 2022-12-31 |
| 649 | 2023-01-06 | 236,386,539 | 277,100 | 23.5361 | 1,004,355,630 | 2022-12-31 |
| 650 | 2023-01-05 | 236,109,439 | 1,535,900 | 23.5085 | 1,004,355,630 | 2022-12-31 |
| 651 | 2023-01-04 | 234,573,539 | 365,900 | 23.3556 | 1,004,355,630 | 2022-12-31 |
| 652 | 2023-01-03 | 234,207,639 | 28,690 | 23.3192 | 1,004,355,630 | 2022-12-31 |
| 653 | 2022-12-30 | 234,178,949 | 1,116,491 | 23.5669 | 993,675,412 | 2022-11-30 |
| 654 | 2022-12-29 | 233,062,458 | -1,174,146 | 23.4546 | 993,675,412 | 2022-11-30 |
| 655 | 2022-12-28 | 234,236,604 | 111,812 | 23.5727 | 993,675,412 | 2022-11-30 |
| 656 | 2022-12-23 | 234,124,792 | 3,047,825 | 23.5615 | 993,675,412 | 2022-11-30 |
| 657 | 2022-12-22 | 231,076,967 | -1,478,465 | 23.2548 | 993,675,412 | 2022-11-30 |
| 658 | 2022-12-21 | 232,555,432 | -3,323,292 | 23.4036 | 993,675,412 | 2022-11-30 |
| 659 | 2022-12-20 | 235,878,724 | -1,386,600 | 23.7380 | 993,675,412 | 2022-11-30 |
| 660 | 2022-12-19 | 237,265,324 | 525,840 | 23.8775 | 993,675,412 | 2022-11-30 |
| 661 | 2022-12-16 | 236,739,484 | -1,705,328 | 23.8246 | 993,675,412 | 2022-11-30 |
| 662 | 2022-12-15 | 238,444,812 | -4,329,606 | 23.9962 | 993,675,412 | 2022-11-30 |
| 663 | 2022-12-14 | 242,774,418 | 2,396,294 | 24.4320 | 993,675,412 | 2022-11-30 |
| 664 | 2022-12-13 | 240,378,124 | -12,869,350 | 24.1908 | 993,675,412 | 2022-11-30 |
| 665 | 2022-12-12 | 253,247,474 | -4,129,960 | 25.4859 | 993,675,412 | 2022-11-30 |
| 666 | 2022-12-09 | 257,377,434 | -5,690,937 | 25.9016 | 993,675,412 | 2022-11-30 |
| 667 | 2022-12-08 | 263,068,371 | 557,295 | 26.4743 | 993,675,412 | 2022-11-30 |
| 668 | 2022-12-07 | 262,511,076 | -3,550,485 | 26.4182 | 993,675,412 | 2022-11-30 |
| 669 | 2022-12-06 | 266,061,561 | -614,164 | 26.7755 | 993,675,412 | 2022-11-30 |
| 670 | 2022-12-05 | 266,675,725 | 77,764 | 26.8373 | 993,675,412 | 2022-11-30 |
| 671 | 2022-12-02 | 266,597,961 | 3,587,697 | 26.8295 | 993,675,412 | 2022-11-30 |
| 672 | 2022-12-01 | 263,010,264 | -5,130,520 | 26.4684 | 993,675,412 | 2022-11-30 |
| 673 | 2022-11-30 | 268,140,784 | -2,786,143 | 26.9847 | 993,675,412 | 2022-11-30 |
| 674 | 2022-11-29 | 270,926,927 | -89,400 | 27.2651 | 993,675,412 | 2022-10-31 |
| 675 | 2022-11-28 | 271,016,327 | -904,099 | 27.2741 | 993,675,412 | 2022-10-31 |
| 676 | 2022-11-25 | 271,920,426 | 87,200 | 27.3651 | 993,675,412 | 2022-10-31 |
| 677 | 2022-11-24 | 271,833,226 | -523,445 | 27.3563 | 993,675,412 | 2022-10-31 |
| 678 | 2022-11-23 | 272,356,671 | -1,144,402 | 27.4090 | 993,675,412 | 2022-10-31 |
| 679 | 2022-11-22 | 273,501,073 | -2,673,887 | 27.5242 | 993,675,412 | 2022-10-31 |
| 680 | 2022-11-21 | 276,174,960 | -70,100 | 27.7933 | 993,675,412 | 2022-10-31 |
| 681 | 2022-11-18 | 276,245,060 | -348,200 | 27.8003 | 993,675,412 | 2022-10-31 |
| 682 | 2022-11-17 | 276,593,260 | -1,196,596 | 27.8354 | 993,675,412 | 2022-10-31 |
| 683 | 2022-11-16 | 277,789,856 | 4,251,894 | 27.9558 | 993,675,412 | 2022-10-31 |
| 684 | 2022-11-15 | 273,537,962 | -3,216,593 | 27.5279 | 993,675,412 | 2022-10-31 |
| 685 | 2022-11-14 | 276,754,555 | 3,978,600 | 27.8516 | 993,675,412 | 2022-10-31 |
| 686 | 2022-11-11 | 272,775,955 | -4,800,901 | 27.4512 | 993,675,412 | 2022-10-31 |
| 687 | 2022-11-10 | 277,576,856 | 266,008 | 27.9344 | 993,675,412 | 2022-10-31 |
| 688 | 2022-11-09 | 277,310,848 | -1,053,301 | 27.9076 | 993,675,412 | 2022-10-31 |
| 689 | 2022-11-08 | 278,364,149 | 521,192 | 28.0136 | 993,675,412 | 2022-10-31 |
| 690 | 2022-11-07 | 277,842,957 | -391,792 | 27.9611 | 993,675,412 | 2022-10-31 |
| 691 | 2022-11-04 | 278,234,749 | -215,200 | 28.0006 | 993,675,412 | 2022-10-31 |
| 692 | 2022-11-03 | 278,449,949 | -83,408 | 28.0222 | 993,675,412 | 2022-10-31 |
| 693 | 2022-11-02 | 278,533,357 | 4,266,333 | 28.0306 | 993,675,412 | 2022-10-31 |
| 694 | 2022-11-01 | 274,267,024 | -5,232,633 | 27.6013 | 993,675,412 | 2022-10-31 |
| 695 | 2022-10-31 | 279,499,657 | 4,536,568 | 28.1279 | 993,675,412 | 2022-10-31 |
| 696 | 2022-10-28 | 274,963,089 | -4,097,068 | 27.7105 | 992,271,677 | 2022-09-30 |
| 697 | 2022-10-27 | 279,060,157 | 4,220,987 | 28.1234 | 992,271,677 | 2022-09-30 |
| 698 | 2022-10-26 | 274,839,170 | -3,048,344 | 27.6980 | 992,271,677 | 2022-09-30 |
| 699 | 2022-10-25 | 277,887,514 | 812,196 | 28.0052 | 992,271,677 | 2022-09-30 |
| 700 | 2022-10-24 | 277,075,318 | -533,404 | 27.9233 | 992,271,677 | 2022-09-30 |
| 701 | 2022-10-21 | 277,608,722 | -224,671 | 27.9771 | 992,271,677 | 2022-09-30 |
| 702 | 2022-10-20 | 277,833,393 | 7,340,621 | 27.9997 | 992,271,677 | 2022-09-30 |
| 703 | 2022-10-19 | 270,492,772 | -33,200 | 27.2600 | 992,271,677 | 2022-09-30 |
| 704 | 2022-10-18 | 270,525,972 | -1,097,183 | 27.2633 | 992,271,677 | 2022-09-30 |
| 705 | 2022-10-17 | 271,623,155 | 1,274,336 | 27.3739 | 992,271,677 | 2022-09-30 |
| 706 | 2022-10-14 | 270,348,819 | -3,516,105 | 27.2454 | 992,271,677 | 2022-09-30 |
| 707 | 2022-10-13 | 273,864,924 | 3,910,790 | 27.5998 | 992,271,677 | 2022-09-30 |
| 708 | 2022-10-12 | 269,954,134 | 3,520,549 | 27.2057 | 992,271,677 | 2022-09-30 |
| 709 | 2022-10-11 | 266,433,585 | -198,633 | 26.8509 | 992,271,677 | 2022-09-30 |
| 710 | 2022-10-10 | 266,632,218 | -24,796 | 26.8709 | 992,271,677 | 2022-09-30 |
| 711 | 2022-10-07 | 266,657,014 | 160,430 | 26.8734 | 992,271,677 | 2022-09-30 |
| 712 | 2022-10-06 | 266,496,584 | -201,809 | 26.8572 | 992,271,677 | 2022-09-30 |
| 713 | 2022-10-05 | 266,698,393 | 42,172 | 26.8776 | 992,271,677 | 2022-09-30 |
| 714 | 2022-10-03 | 266,656,221 | 184,803 | 26.8733 | 992,271,677 | 2022-09-30 |
| 715 | 2022-09-30 | 266,471,418 | -198,200 | 26.8547 | 992,271,677 | 2022-09-30 |
| 716 | 2022-09-29 | 266,669,618 | 686,798 | 26.8985 | 991,390,762 | 2022-08-31 |
| 717 | 2022-09-28 | 265,982,820 | 24,302 | 26.8293 | 991,390,762 | 2022-08-31 |
| 718 | 2022-09-27 | 265,958,518 | -581,185 | 26.8268 | 991,390,762 | 2022-08-31 |
| 719 | 2022-09-26 | 266,539,703 | -12,015 | 26.8854 | 991,390,762 | 2022-08-31 |
| 720 | 2022-09-23 | 266,551,718 | -94,090 | 26.8866 | 991,390,762 | 2022-08-31 |
| 721 | 2022-09-22 | 266,645,808 | -4,899,417 | 26.8961 | 991,390,762 | 2022-08-31 |
| 722 | 2022-09-21 | 271,545,225 | 4,217,161 | 27.3903 | 991,390,762 | 2022-08-31 |
| 723 | 2022-09-20 | 267,328,064 | -4,266,020 | 26.9650 | 991,390,762 | 2022-08-31 |
| 724 | 2022-09-19 | 271,594,084 | 4,456,125 | 27.3953 | 991,390,762 | 2022-08-31 |
| 725 | 2022-09-16 | 267,137,959 | -4,653,326 | 26.9458 | 991,390,762 | 2022-08-31 |
| 726 | 2022-09-15 | 271,791,285 | 2,277,958 | 27.4152 | 991,390,762 | 2022-08-31 |
| 727 | 2022-09-14 | 269,513,327 | -64,385 | 27.1854 | 991,390,762 | 2022-08-31 |
| 728 | 2022-09-13 | 269,577,712 | -145,984 | 27.1919 | 991,390,762 | 2022-08-31 |
| 729 | 2022-09-09 | 269,723,696 | 262,693 | 27.2066 | 991,390,762 | 2022-08-31 |
| 730 | 2022-09-08 | 269,461,003 | 2,785,121 | 27.1801 | 991,390,762 | 2022-08-31 |
| 731 | 2022-09-07 | 266,675,882 | -4,031,080 | 26.8992 | 991,390,762 | 2022-08-31 |
| 732 | 2022-09-06 | 270,706,962 | -3,993,031 | 27.3058 | 991,390,762 | 2022-08-31 |
| 733 | 2022-09-05 | 274,699,993 | 2,166,615 | 27.7085 | 991,390,762 | 2022-08-31 |
| 734 | 2022-09-02 | 272,533,378 | 496,584 | 27.4900 | 991,390,762 | 2022-08-31 |
| 735 | 2022-09-01 | 272,036,794 | -5,171,714 | 27.4399 | 991,390,762 | 2022-08-31 |
| 736 | 2022-08-31 | 277,208,508 | 4,002,114 | 27.9616 | 991,390,762 | 2022-08-31 |
| 737 | 2022-08-30 | 273,206,394 | 3,274,647 | 27.5634 | 991,193,197 | 2022-07-31 |
| 738 | 2022-08-29 | 269,931,747 | -3,475,992 | 27.2330 | 991,193,197 | 2022-07-31 |
| 739 | 2022-08-26 | 273,407,739 | -3,552,063 | 27.5837 | 991,193,197 | 2022-07-31 |
| 740 | 2022-08-25 | 276,959,802 | 44,155 | 27.9421 | 991,193,197 | 2022-07-31 |
| 741 | 2022-08-24 | 276,915,647 | 6,670,483 | 27.9376 | 991,193,197 | 2022-07-31 |
| 742 | 2022-08-23 | 270,245,164 | 206,300 | 27.2646 | 991,193,197 | 2022-07-31 |
| 743 | 2022-08-22 | 270,038,864 | 106,380 | 27.2438 | 991,193,197 | 2022-07-31 |
| 744 | 2022-08-19 | 269,932,484 | 5,351,350 | 27.2331 | 991,193,197 | 2022-07-31 |
| 745 | 2022-08-18 | 264,581,134 | -7,528,749 | 26.6932 | 991,193,197 | 2022-07-31 |
| 746 | 2022-08-17 | 272,109,883 | -10,139,564 | 27.4528 | 991,193,197 | 2022-07-31 |
| 747 | 2022-08-16 | 282,249,447 | 3,719,185 | 28.4757 | 991,193,197 | 2022-07-31 |
| 748 | 2022-08-15 | 278,530,262 | -3,674,985 | 28.1005 | 991,193,197 | 2022-07-31 |
| 749 | 2022-08-12 | 282,205,247 | 3,292,595 | 28.4713 | 991,193,197 | 2022-07-31 |
| 750 | 2022-08-11 | 278,912,652 | -2,243,906 | 28.1391 | 991,193,197 | 2022-07-31 |
| 751 | 2022-08-10 | 281,156,558 | 2,286,104 | 28.3655 | 991,193,197 | 2022-07-31 |
| 752 | 2022-08-09 | 278,870,454 | 2,216,060 | 28.1348 | 991,193,197 | 2022-07-31 |
| 753 | 2022-08-08 | 276,654,394 | -6,026,587 | 27.9112 | 991,193,197 | 2022-07-31 |
| 754 | 2022-08-05 | 282,680,981 | -3,069,708 | 28.5193 | 991,193,197 | 2022-07-31 |
| 755 | 2022-08-04 | 285,750,689 | 564,000 | 28.8290 | 991,193,197 | 2022-07-31 |
| 756 | 2022-08-03 | 285,186,689 | 913,200 | 28.7721 | 991,193,197 | 2022-07-31 |
| 757 | 2022-08-02 | 284,273,489 | 0 | 28.6799 | 991,193,197 | 2022-07-31 |
| 758 | 2022-08-01 | 284,273,489 | 3,891,195 | 28.6799 | 991,193,197 | 2022-07-31 |
| 759 | 2022-07-29 | 280,382,294 | -3,669,236 | 28.3881 | 987,675,927 | 2022-06-30 |
| 760 | 2022-07-28 | 284,051,530 | -3,448,931 | 28.7596 | 987,675,927 | 2022-06-30 |
| 761 | 2022-07-27 | 287,500,461 | 583,725 | 29.1088 | 987,675,927 | 2022-06-30 |
| 762 | 2022-07-26 | 286,916,736 | 310,975 | 29.0497 | 987,675,927 | 2022-06-30 |
| 763 | 2022-07-25 | 286,605,761 | 1,506,626 | 29.0182 | 987,675,927 | 2022-06-30 |
| 764 | 2022-07-22 | 285,099,135 | -1,420,406 | 28.8657 | 987,675,927 | 2022-06-30 |
| 765 | 2022-07-21 | 286,519,541 | 3,763,120 | 29.0095 | 987,675,927 | 2022-06-30 |
| 766 | 2022-07-20 | 282,756,421 | 173,047 | 28.6285 | 987,675,927 | 2022-06-30 |
| 767 | 2022-07-19 | 282,583,374 | 2,834,346 | 28.6109 | 987,675,927 | 2022-06-30 |
| 768 | 2022-07-18 | 279,749,028 | -5,968,948 | 28.3240 | 987,675,927 | 2022-06-30 |
| 769 | 2022-07-15 | 285,717,976 | 525,891 | 28.9283 | 987,675,927 | 2022-06-30 |
| 770 | 2022-07-14 | 285,192,085 | 4,423,561 | 28.8751 | 987,675,927 | 2022-06-30 |
| 771 | 2022-07-13 | 280,768,524 | 2,059,396 | 28.4272 | 987,675,927 | 2022-06-30 |
| 772 | 2022-07-12 | 278,709,128 | -3,445,209 | 28.2187 | 987,675,927 | 2022-06-30 |
| 773 | 2022-07-11 | 282,154,337 | -1,979,188 | 28.5675 | 987,675,927 | 2022-06-30 |
| 774 | 2022-07-08 | 284,133,525 | -807,800 | 28.7679 | 987,675,927 | 2022-06-30 |
| 775 | 2022-07-07 | 284,941,325 | -1,403,700 | 28.8497 | 987,675,927 | 2022-06-30 |
| 776 | 2022-07-06 | 286,345,025 | -346,700 | 28.9918 | 987,675,927 | 2022-06-30 |
| 777 | 2022-07-05 | 286,691,725 | 5,410,967 | 29.0269 | 987,675,927 | 2022-06-30 |
| 778 | 2022-07-04 | 281,280,758 | 33,658 | 28.4791 | 987,675,927 | 2022-06-30 |
| 779 | 2022-06-30 | 281,247,100 | -166,728 | 28.4756 | 987,675,927 | 2022-06-30 |
| 780 | 2022-06-29 | 281,413,828 | -191,070 | 28.4925 | 987,675,927 | 2022-05-31 |
| 781 | 2022-06-28 | 281,604,898 | -1,533,600 | 28.5119 | 987,675,927 | 2022-05-31 |
| 782 | 2022-06-27 | 283,138,498 | -5,245,546 | 28.6671 | 987,675,927 | 2022-05-31 |
| 783 | 2022-06-24 | 288,384,044 | 1,959,690 | 29.1982 | 987,675,927 | 2022-05-31 |
| 784 | 2022-06-23 | 286,424,354 | -3,945,580 | 28.9998 | 987,675,927 | 2022-05-31 |
| 785 | 2022-06-22 | 290,369,934 | -739,274 | 29.3993 | 987,675,927 | 2022-05-31 |
| 786 | 2022-06-21 | 291,109,208 | -13,650 | 29.4742 | 987,675,927 | 2022-05-31 |
| 787 | 2022-06-20 | 291,122,858 | -22,635 | 29.4755 | 987,675,927 | 2022-05-31 |
| 788 | 2022-06-17 | 291,145,493 | -639,471 | 29.4778 | 987,675,927 | 2022-05-31 |
| 789 | 2022-06-16 | 291,784,964 | 338,098 | 29.5426 | 987,675,927 | 2022-05-31 |
| 790 | 2022-06-15 | 291,446,866 | 710,524 | 29.5083 | 987,675,927 | 2022-05-31 |
| 791 | 2022-06-14 | 290,736,342 | -292,345 | 29.4364 | 987,675,927 | 2022-05-31 |
| 792 | 2022-06-13 | 291,028,687 | -151,600 | 29.4660 | 987,675,927 | 2022-05-31 |
| 793 | 2022-06-10 | 291,180,287 | 1,063,700 | 29.4814 | 987,675,927 | 2022-05-31 |
| 794 | 2022-06-09 | 290,116,587 | -31,100 | 29.3737 | 987,675,927 | 2022-05-31 |
| 795 | 2022-06-08 | 290,147,687 | 193,100 | 29.3768 | 987,675,927 | 2022-05-31 |
| 796 | 2022-06-07 | 289,954,587 | 735,000 | 29.3573 | 987,675,927 | 2022-05-31 |
| 797 | 2022-06-06 | 289,219,587 | 10,325,437 | 29.2828 | 987,675,927 | 2022-05-31 |
| 798 | 2022-06-02 | 278,894,150 | 455,464 | 28.2374 | 987,675,927 | 2022-05-31 |
| 799 | 2022-06-01 | 278,438,686 | 129,600 | 28.1913 | 987,675,927 | 2022-05-31 |
| 800 | 2022-05-31 | 278,309,086 | 367,497 | 28.1782 | 987,675,927 | 2022-05-31 |
| 801 | 2022-05-30 | 277,941,589 | -6,283,703 | 28.1410 | 987,675,927 | 2022-04-30 |
| 802 | 2022-05-27 | 284,225,292 | 5,785,006 | 28.7772 | 987,675,927 | 2022-04-30 |
| 803 | 2022-05-26 | 278,440,286 | -5,766,303 | 28.1915 | 987,675,927 | 2022-04-30 |
| 804 | 2022-05-25 | 284,206,589 | -82,200 | 28.7753 | 987,675,927 | 2022-04-30 |
| 805 | 2022-05-24 | 284,288,789 | 349,700 | 28.7836 | 987,675,927 | 2022-04-30 |
| 806 | 2022-05-23 | 283,939,089 | 97,400 | 28.7482 | 987,675,927 | 2022-04-30 |
| 807 | 2022-05-20 | 283,841,689 | 719,204 | 28.7383 | 987,675,927 | 2022-04-30 |
| 808 | 2022-05-19 | 283,122,485 | 6,384,352 | 28.6655 | 987,675,927 | 2022-04-30 |
| 809 | 2022-05-18 | 276,738,133 | 447,000 | 28.0191 | 987,675,927 | 2022-04-30 |
| 810 | 2022-05-17 | 276,291,133 | 475,500 | 27.9739 | 987,675,927 | 2022-04-30 |
| 811 | 2022-05-16 | 275,815,633 | -5,479,590 | 27.9257 | 987,675,927 | 2022-04-30 |
| 812 | 2022-05-13 | 281,295,223 | 157,100 | 28.4805 | 987,675,927 | 2022-04-30 |
| 813 | 2022-05-12 | 281,138,123 | 84,294 | 28.4646 | 987,675,927 | 2022-04-30 |
| 814 | 2022-05-11 | 281,053,829 | 347,149 | 28.4561 | 987,675,927 | 2022-04-30 |
| 815 | 2022-05-10 | 280,706,680 | -382,007 | 28.4209 | 987,675,927 | 2022-04-30 |
| 816 | 2022-05-06 | 281,088,687 | 92,999 | 28.4596 | 987,675,927 | 2022-04-30 |
| 817 | 2022-05-05 | 280,995,688 | 14,029,206 | 28.4502 | 987,675,927 | 2022-04-30 |
| 818 | 2022-05-04 | 266,966,482 | 508,957 | 27.0298 | 987,675,927 | 2022-04-30 |
| 819 | 2022-05-03 | 266,457,525 | 5,817,803 | 26.9782 | 987,675,927 | 2022-04-30 |
| 820 | 2022-04-29 | 260,639,722 | -823,964 | 26.4035 | 987,141,040 | 2022-03-31 |
| 821 | 2022-04-28 | 261,463,686 | 579,716 | 26.4870 | 987,141,040 | 2022-03-31 |
| 822 | 2022-04-27 | 260,883,970 | -1,825,874 | 26.4282 | 987,141,040 | 2022-03-31 |
| 823 | 2022-04-26 | 262,709,844 | 2,937,952 | 26.6132 | 987,141,040 | 2022-03-31 |
| 824 | 2022-04-25 | 259,771,892 | -2,258,078 | 26.3156 | 987,141,040 | 2022-03-31 |
| 825 | 2022-04-22 | 262,029,970 | 6,334,416 | 26.5443 | 987,141,040 | 2022-03-31 |
| 826 | 2022-04-21 | 255,695,554 | -4,485,831 | 25.9026 | 987,141,040 | 2022-03-31 |
| 827 | 2022-04-20 | 260,181,385 | 23,121,259 | 26.3571 | 987,141,040 | 2022-03-31 |
| 828 | 2022-04-19 | 237,060,126 | 11,668,401 | 24.0148 | 987,141,040 | 2022-03-31 |
| 829 | 2022-04-14 | 225,391,725 | 352,485 | 22.8328 | 987,141,040 | 2022-03-31 |
| 830 | 2022-04-13 | 225,039,240 | -140,300 | 22.7971 | 987,141,040 | 2022-03-31 |
| 831 | 2022-04-12 | 225,179,540 | -166,400 | 22.8113 | 987,141,040 | 2022-03-31 |
| 832 | 2022-04-11 | 225,345,940 | -79,185 | 22.8281 | 987,141,040 | 2022-03-31 |
| 833 | 2022-04-08 | 225,425,125 | 53,100 | 22.8362 | 987,141,040 | 2022-03-31 |
| 834 | 2022-04-07 | 225,372,025 | -1,200 | 22.8308 | 987,141,040 | 2022-03-31 |
| 835 | 2022-04-06 | 225,373,225 | -37,100 | 22.8309 | 987,141,040 | 2022-03-31 |
| 836 | 2022-04-04 | 225,410,325 | 4,097,586 | 22.8347 | 987,141,040 | 2022-03-31 |
| 837 | 2022-04-01 | 221,312,739 | -4,043,398 | 22.4196 | 987,141,040 | 2022-03-31 |
| 838 | 2022-03-31 | 225,356,137 | 94,612 | 22.8292 | 987,141,040 | 2022-03-31 |
| 839 | 2022-03-30 | 225,261,525 | -42,200 | 22.8527 | 985,711,230 | 2022-02-28 |
| 840 | 2022-03-29 | 225,303,725 | -337,547 | 22.8570 | 985,711,230 | 2022-02-28 |
| 841 | 2022-03-28 | 225,641,272 | -5,998 | 22.8912 | 985,711,230 | 2022-02-28 |
| 842 | 2022-03-25 | 225,647,270 | 518,441 | 22.8918 | 985,711,230 | 2022-02-28 |
| 843 | 2022-03-24 | 225,128,829 | 10,040,703 | 22.8392 | 985,711,230 | 2022-02-28 |
| 844 | 2022-03-23 | 215,088,126 | -9,976,480 | 21.8206 | 985,711,230 | 2022-02-28 |
| 845 | 2022-03-22 | 225,064,606 | -5,324,102 | 22.8327 | 985,711,230 | 2022-02-28 |
| 846 | 2022-03-21 | 230,388,708 | 7,437,175 | 23.3728 | 985,711,230 | 2022-02-28 |
| 847 | 2022-03-18 | 222,951,533 | -356,094 | 22.6183 | 985,711,230 | 2022-02-28 |
| 848 | 2022-03-17 | 223,307,627 | 1,508,392 | 22.6545 | 985,711,230 | 2022-02-28 |
| 849 | 2022-03-16 | 221,799,235 | -310,292 | 22.5014 | 985,711,230 | 2022-02-28 |
| 850 | 2022-03-15 | 222,109,527 | 78,696 | 22.5329 | 985,711,230 | 2022-02-28 |
| 851 | 2022-03-14 | 222,030,831 | 665,196 | 22.5249 | 985,711,230 | 2022-02-28 |
| 852 | 2022-03-11 | 221,365,635 | 195,700 | 22.4575 | 985,711,230 | 2022-02-28 |
| 853 | 2022-03-10 | 221,169,935 | -1,967,730 | 22.4376 | 985,711,230 | 2022-02-28 |
| 854 | 2022-03-09 | 223,137,665 | -33,900 | 22.6372 | 985,711,230 | 2022-02-28 |
| 855 | 2022-03-08 | 223,171,565 | 46,000 | 22.6407 | 985,711,230 | 2022-02-28 |
| 856 | 2022-03-07 | 223,125,565 | 32,500 | 22.6360 | 985,711,230 | 2022-02-28 |
| 857 | 2022-03-04 | 223,093,065 | 99,250 | 22.6327 | 985,711,230 | 2022-02-28 |
| 858 | 2022-03-03 | 222,993,815 | 142,145 | 22.6226 | 985,711,230 | 2022-02-28 |
| 859 | 2022-03-02 | 222,851,670 | 61,049 | 22.6082 | 985,711,230 | 2022-02-28 |
| 860 | 2022-03-01 | 222,790,621 | 2,335,906 | 22.6020 | 985,711,230 | 2022-02-28 |
| 861 | 2022-02-28 | 220,454,715 | -7,478,514 | 22.3650 | 985,711,230 | 2022-02-28 |
| 862 | 2022-02-25 | 227,933,229 | 171,214 | 23.1630 | 984,041,487 | 2022-01-31 |
| 863 | 2022-02-24 | 227,762,015 | 189,599 | 23.1456 | 984,041,487 | 2022-01-31 |
| 864 | 2022-02-23 | 227,572,416 | -125,475 | 23.1263 | 984,041,487 | 2022-01-31 |
| 865 | 2022-02-22 | 227,697,891 | 4,386,349 | 23.1391 | 984,041,487 | 2022-01-31 |
| 866 | 2022-02-21 | 223,311,542 | 1,053,872 | 22.6933 | 984,041,487 | 2022-01-31 |
| 867 | 2022-02-18 | 222,257,670 | -5,066,046 | 22.5862 | 984,041,487 | 2022-01-31 |
| 868 | 2022-02-17 | 227,323,716 | 935,484 | 23.1010 | 984,041,487 | 2022-01-31 |
| 869 | 2022-02-16 | 226,388,232 | -2,675,558 | 23.0060 | 984,041,487 | 2022-01-31 |
| 870 | 2022-02-15 | 229,063,790 | 149,556 | 23.2779 | 984,041,487 | 2022-01-31 |
| 871 | 2022-02-14 | 228,914,234 | -1,573,969 | 23.2627 | 984,041,487 | 2022-01-31 |
| 872 | 2022-02-11 | 230,488,203 | -102,477 | 23.4226 | 984,041,487 | 2022-01-31 |
| 873 | 2022-02-10 | 230,590,680 | -276,600 | 23.4330 | 984,041,487 | 2022-01-31 |
| 874 | 2022-02-09 | 230,867,280 | -136,471 | 23.4611 | 984,041,487 | 2022-01-31 |
| 875 | 2022-02-08 | 231,003,751 | -212,462 | 23.4750 | 984,041,487 | 2022-01-31 |
| 876 | 2022-02-07 | 231,216,213 | 297,495 | 23.4966 | 984,041,487 | 2022-01-31 |
| 877 | 2022-02-04 | 230,918,718 | 628,414 | 23.4664 | 984,041,487 | 2022-01-31 |
| 878 | 2022-01-31 | 230,290,304 | 0 | 23.4025 | 984,041,487 | 2022-01-31 |
| 879 | 2022-01-28 | 230,290,304 | -1,020,583 | 23.4402 | 982,458,677 | 2021-12-31 |
| 880 | 2022-01-27 | 231,310,887 | 2,482,502 | 23.5441 | 982,458,677 | 2021-12-31 |
| 881 | 2022-01-26 | 228,828,385 | -2,824,974 | 23.2914 | 982,458,677 | 2021-12-31 |
| 882 | 2022-01-25 | 231,653,359 | -2,250,753 | 23.5789 | 982,458,677 | 2021-12-31 |
| 883 | 2022-01-24 | 233,904,112 | 7,744,260 | 23.8080 | 982,458,677 | 2021-12-31 |
| 884 | 2022-01-21 | 226,159,852 | 60,300 | 23.0198 | 982,458,677 | 2021-12-31 |
| 885 | 2022-01-20 | 226,099,552 | 139,341 | 23.0136 | 982,458,677 | 2021-12-31 |
| 886 | 2022-01-19 | 225,960,211 | 4,440,002 | 22.9995 | 982,458,677 | 2021-12-31 |
| 887 | 2022-01-18 | 221,520,209 | -3,227,986 | 22.5475 | 982,458,677 | 2021-12-31 |
| 888 | 2022-01-17 | 224,748,195 | 3,951,141 | 22.8761 | 982,458,677 | 2021-12-31 |
| 889 | 2022-01-14 | 220,797,054 | 312,627 | 22.4739 | 982,458,677 | 2021-12-31 |
| 890 | 2022-01-13 | 220,484,427 | 2,546,106 | 22.4421 | 982,458,677 | 2021-12-31 |
| 891 | 2022-01-12 | 217,938,321 | -6,898,988 | 22.1830 | 982,458,677 | 2021-12-31 |
| 892 | 2022-01-11 | 224,837,309 | -114,263 | 22.8852 | 982,458,677 | 2021-12-31 |
| 893 | 2022-01-10 | 224,951,572 | -172,384 | 22.8968 | 982,458,677 | 2021-12-31 |
| 894 | 2022-01-07 | 225,123,956 | -174,500 | 22.9143 | 982,458,677 | 2021-12-31 |
| 895 | 2022-01-06 | 225,298,456 | 476,644 | 22.9321 | 982,458,677 | 2021-12-31 |
| 896 | 2022-01-05 | 224,821,812 | -272,596 | 22.8836 | 982,458,677 | 2021-12-31 |
| 897 | 2022-01-04 | 225,094,408 | 14,542,707 | 22.9113 | 982,458,677 | 2021-12-31 |
| 898 | 2022-01-03 | 210,551,701 | -187,298 | 21.4311 | 982,458,677 | 2021-12-31 |
| 899 | 2021-12-31 | 210,738,999 | 0 | 21.4502 | 982,458,677 | 2021-12-31 |
| 900 | 2021-12-30 | 210,738,999 | 1,002,865 | 21.4502 | 982,458,677 | 2021-12-28 |
| 901 | 2021-12-29 | 209,736,134 | 4,429,858 | 21.3481 | 982,458,677 | 2021-12-28 |
| 902 | 2021-12-28 | 205,306,276 | -32,657 | 20.8972 | 982,458,677 | 2021-12-28 |
| 903 | 2021-12-24 | 205,338,933 | 0 | 21.0253 | 976,629,627 | 2021-11-30 |
| 904 | 2021-12-23 | 205,338,933 | 2,594,774 | 21.0253 | 976,629,627 | 2021-11-30 |
| 905 | 2021-12-22 | 202,744,159 | -2,239,381 | 20.7596 | 976,629,627 | 2021-11-30 |
| 906 | 2021-12-21 | 204,983,540 | -191,489 | 20.9889 | 976,629,627 | 2021-11-30 |
| 907 | 2021-12-20 | 205,175,029 | 114,555 | 21.0085 | 976,629,627 | 2021-11-30 |
| 908 | 2021-12-17 | 205,060,474 | -47,600 | 20.9967 | 976,629,627 | 2021-11-30 |
| 909 | 2021-12-16 | 205,108,074 | -228,360 | 21.0016 | 976,629,627 | 2021-11-30 |
| 910 | 2021-12-15 | 205,336,434 | -174,657 | 21.0250 | 976,629,627 | 2021-11-30 |
| 911 | 2021-12-14 | 205,511,091 | 5,966,979 | 21.0429 | 976,629,627 | 2021-11-30 |
| 912 | 2021-12-13 | 199,544,112 | -2,579,738 | 20.4319 | 976,629,627 | 2021-11-30 |
| 913 | 2021-12-10 | 202,123,850 | 3,081,944 | 20.6961 | 976,629,627 | 2021-11-30 |
| 914 | 2021-12-09 | 199,041,906 | 2,139,361 | 20.3805 | 976,629,627 | 2021-11-30 |
| 915 | 2021-12-08 | 196,902,545 | -152,490 | 20.1614 | 976,629,627 | 2021-11-30 |
| 916 | 2021-12-07 | 197,055,035 | -39,300 | 20.1770 | 976,629,627 | 2021-11-30 |
| 917 | 2021-12-06 | 197,094,335 | -155,189 | 20.1811 | 976,629,627 | 2021-11-30 |
| 918 | 2021-12-03 | 197,249,524 | -168,005 | 20.1970 | 976,629,627 | 2021-11-30 |
| 919 | 2021-12-02 | 197,417,529 | -732,473 | 20.2142 | 976,629,627 | 2021-11-30 |
| 920 | 2021-12-01 | 198,150,002 | -410,189 | 20.2892 | 976,629,627 | 2021-11-30 |
| 921 | 2021-11-30 | 198,560,191 | 74,230 | 20.3312 | 976,629,627 | 2021-11-30 |
| 922 | 2021-11-29 | 198,485,961 | -636,998 | 20.3236 | 976,629,627 | 2021-10-31 |
| 923 | 2021-11-26 | 199,122,959 | -9,590,105 | 20.3888 | 976,629,627 | 2021-10-31 |
| 924 | 2021-11-25 | 208,713,064 | 3,903,866 | 21.3707 | 976,629,627 | 2021-10-31 |
| 925 | 2021-11-24 | 204,809,198 | 6,923,698 | 20.9710 | 976,629,627 | 2021-10-31 |
| 926 | 2021-11-23 | 197,885,500 | -1,212,598 | 20.2621 | 976,629,627 | 2021-10-31 |
| 927 | 2021-11-22 | 199,098,098 | 67,100 | 20.3862 | 976,629,627 | 2021-10-31 |
| 928 | 2021-11-19 | 199,030,998 | -42,795 | 20.3794 | 976,629,627 | 2021-10-31 |
| 929 | 2021-11-18 | 199,073,793 | 328,087 | 20.3838 | 976,629,627 | 2021-10-31 |
| 930 | 2021-11-17 | 198,745,706 | 508,100 | 20.3502 | 976,629,627 | 2021-10-31 |
| 931 | 2021-11-16 | 198,237,606 | -846,551 | 20.2981 | 976,629,627 | 2021-10-31 |
| 932 | 2021-11-15 | 199,084,157 | 879,798 | 20.3848 | 976,629,627 | 2021-10-31 |
| 933 | 2021-11-12 | 198,204,359 | 453,552 | 20.2947 | 976,629,627 | 2021-10-31 |
| 934 | 2021-11-11 | 197,750,807 | -4,120,293 | 20.2483 | 976,629,627 | 2021-10-31 |
| 935 | 2021-11-10 | 201,871,100 | 462,278 | 20.6702 | 976,629,627 | 2021-10-31 |
| 936 | 2021-11-09 | 201,408,822 | 3,697,763 | 20.6228 | 976,629,627 | 2021-10-31 |
| 937 | 2021-11-08 | 197,711,059 | -177,401 | 20.2442 | 976,629,627 | 2021-10-31 |
| 938 | 2021-11-05 | 197,888,460 | -4,244,416 | 20.2624 | 976,629,627 | 2021-10-31 |
| 939 | 2021-11-04 | 202,132,876 | -338,123 | 20.6970 | 976,629,627 | 2021-10-31 |
| 940 | 2021-11-03 | 202,470,999 | 124,730 | 20.7316 | 976,629,627 | 2021-10-31 |
| 941 | 2021-11-02 | 202,346,269 | -116,017 | 20.7188 | 976,629,627 | 2021-10-31 |
| 942 | 2021-11-01 | 202,462,286 | 267,382 | 20.7307 | 976,629,627 | 2021-10-31 |
| 943 | 2021-10-29 | 202,194,904 | -256,193 | 20.7035 | 976,622,627 | 2021-09-30 |
| 944 | 2021-10-28 | 202,451,097 | 1,256,099 | 20.7297 | 976,622,627 | 2021-09-30 |
| 945 | 2021-10-27 | 201,194,998 | 1,133,340 | 20.6011 | 976,622,627 | 2021-09-30 |
| 946 | 2021-10-26 | 200,061,658 | 228,241 | 20.4851 | 976,622,627 | 2021-09-30 |
| 947 | 2021-10-25 | 199,833,417 | -4,297,591 | 20.4617 | 976,622,627 | 2021-09-30 |
| 948 | 2021-10-22 | 204,131,008 | 5,216,864 | 20.9017 | 976,622,627 | 2021-09-30 |
| 949 | 2021-10-21 | 198,914,144 | -4,381,592 | 20.3676 | 976,622,627 | 2021-09-30 |
| 950 | 2021-10-20 | 203,295,736 | 309,987 | 20.8162 | 976,622,627 | 2021-09-30 |
| 951 | 2021-10-19 | 202,985,749 | 5,194,983 | 20.7845 | 976,622,627 | 2021-09-30 |
| 952 | 2021-10-18 | 197,790,766 | -296,373 | 20.2525 | 976,622,627 | 2021-09-30 |
| 953 | 2021-10-15 | 198,087,139 | -4,592,735 | 20.2829 | 976,622,627 | 2021-09-30 |
| 954 | 2021-10-12 | 202,679,874 | 82,072 | 20.7531 | 976,622,627 | 2021-09-30 |
| 955 | 2021-10-11 | 202,597,802 | 225,368 | 20.7447 | 976,622,627 | 2021-09-30 |
| 956 | 2021-10-08 | 202,372,434 | -400,395 | 20.7217 | 976,622,627 | 2021-09-30 |
| 957 | 2021-10-07 | 202,772,829 | -29,921 | 20.7627 | 976,622,627 | 2021-09-30 |
| 958 | 2021-10-06 | 202,802,750 | -93,079 | 20.7657 | 976,622,627 | 2021-09-30 |
| 959 | 2021-10-05 | 202,895,829 | 1,415,346 | 20.7753 | 976,622,627 | 2021-09-30 |
| 960 | 2021-10-04 | 201,480,483 | 160,391 | 20.6303 | 976,622,627 | 2021-09-30 |
| 961 | 2021-09-30 | 201,320,092 | -334,485 | 20.6139 | 976,622,627 | 2021-09-30 |
| 962 | 2021-09-29 | 201,654,577 | 1,182,267 | 20.6953 | 974,400,235 | 2021-08-31 |
| 963 | 2021-09-28 | 200,472,310 | 812,526 | 20.5739 | 974,400,235 | 2021-08-31 |
| 964 | 2021-09-27 | 199,659,784 | 570,327 | 20.4905 | 974,400,235 | 2021-08-31 |
| 965 | 2021-09-24 | 199,089,457 | -772,290 | 20.4320 | 974,400,235 | 2021-08-31 |
| 966 | 2021-09-23 | 199,861,747 | -69,684 | 20.5113 | 974,400,235 | 2021-08-31 |
| 967 | 2021-09-21 | 199,931,431 | -10,652 | 20.5184 | 974,400,235 | 2021-08-31 |
| 968 | 2021-09-20 | 199,942,083 | -324,539 | 20.5195 | 974,400,235 | 2021-08-31 |
| 969 | 2021-09-17 | 200,266,622 | -247,895 | 20.5528 | 974,400,235 | 2021-08-31 |
| 970 | 2021-09-16 | 200,514,517 | 156,360 | 20.5783 | 974,400,235 | 2021-08-31 |
| 971 | 2021-09-15 | 200,358,157 | 81,440 | 20.5622 | 974,400,235 | 2021-08-31 |
| 972 | 2021-09-14 | 200,276,717 | 81,021 | 20.5538 | 974,400,235 | 2021-08-31 |
| 973 | 2021-09-13 | 200,195,696 | -181,691 | 20.5455 | 974,400,235 | 2021-08-31 |
| 974 | 2021-09-10 | 200,377,387 | 20,094 | 20.5642 | 974,400,235 | 2021-08-31 |
| 975 | 2021-09-09 | 200,357,293 | 1,253,658 | 20.5621 | 974,400,235 | 2021-08-31 |
| 976 | 2021-09-08 | 199,103,635 | 85,963 | 20.4335 | 974,400,235 | 2021-08-31 |
| 977 | 2021-09-07 | 199,017,672 | 346,905 | 20.4246 | 974,400,235 | 2021-08-31 |
| 978 | 2021-09-06 | 198,670,767 | 7,903,909 | 20.3890 | 974,400,235 | 2021-08-31 |
| 979 | 2021-09-03 | 190,766,858 | 8,690,816 | 19.5779 | 974,400,235 | 2021-08-31 |
| 980 | 2021-09-02 | 182,076,042 | -8,132,597 | 18.6860 | 974,400,235 | 2021-08-31 |
| 981 | 2021-09-01 | 190,208,639 | -197,198 | 19.5206 | 974,400,235 | 2021-08-31 |
| 982 | 2021-08-31 | 190,405,837 | 169,367 | 19.5408 | 974,400,235 | 2021-08-31 |
| 983 | 2021-08-30 | 190,236,470 | 1,444,454 | 19.5234 | 974,400,235 | 2021-08-27 |
| 984 | 2021-08-27 | 188,792,016 | 2,827,755 | 19.3752 | 974,400,235 | 2021-08-27 |
| 985 | 2021-08-26 | 185,964,261 | 640,426 | 20.0932 | 925,509,485 | 2021-07-31 |
| 986 | 2021-08-25 | 185,323,835 | 1,321,206 | 20.0240 | 925,509,485 | 2021-07-31 |
| 987 | 2021-08-24 | 184,002,629 | 3,528,400 | 19.8812 | 925,509,485 | 2021-07-31 |
| 988 | 2021-08-23 | 180,474,229 | 910,442 | 19.5000 | 925,509,485 | 2021-07-31 |
| 989 | 2021-08-20 | 179,563,787 | 1,328,435 | 19.4016 | 925,509,485 | 2021-07-31 |
| 990 | 2021-08-19 | 178,235,352 | 19,359,031 | 19.2581 | 925,509,485 | 2021-07-31 |
| 991 | 2021-08-18 | 158,876,321 | -12,200 | 17.1664 | 925,509,485 | 2021-07-31 |
| 992 | 2021-08-17 | 158,888,521 | 427,254 | 17.1677 | 925,509,485 | 2021-07-31 |
| 993 | 2021-08-16 | 158,461,267 | 32,790 | 17.1215 | 925,509,485 | 2021-07-31 |
| 994 | 2021-08-13 | 158,428,477 | 163,300 | 17.1180 | 925,509,485 | 2021-07-31 |
| 995 | 2021-08-12 | 158,265,177 | 208,540 | 17.1003 | 925,509,485 | 2021-07-31 |
| 996 | 2021-08-11 | 158,056,637 | -4,791,908 | 17.0778 | 925,509,485 | 2021-07-31 |
| 997 | 2021-08-10 | 162,848,545 | -2,567,839 | 17.5956 | 925,509,485 | 2021-07-31 |
| 998 | 2021-08-09 | 165,416,384 | -7,273,085 | 17.8730 | 925,509,485 | 2021-07-31 |
| 999 | 2021-08-06 | 172,689,469 | 6,798,047 | 18.6589 | 925,509,485 | 2021-07-31 |
| 1000 | 2021-08-05 | 165,891,422 | 50,860 | 17.9243 | 925,509,485 | 2021-07-31 |
| 1001 | 2021-08-04 | 165,840,562 | 2,161,972 | 17.9188 | 925,509,485 | 2021-07-31 |
| 1002 | 2021-08-03 | 163,678,590 | -3,303,542 | 17.6852 | 925,509,485 | 2021-07-31 |
| 1003 | 2021-08-02 | 166,982,132 | -4,633,185 | 18.0422 | 925,509,485 | 2021-07-31 |
| 1004 | 2021-07-30 | 171,615,317 | -736,670 | 18.5484 | 925,229,510 | 2021-06-30 |
| 1005 | 2021-07-29 | 172,351,987 | -4,547,047 | 18.6280 | 925,229,510 | 2021-06-30 |
| 1006 | 2021-07-28 | 176,899,034 | 325,263 | 19.1195 | 925,229,510 | 2021-06-30 |
| 1007 | 2021-07-27 | 176,573,771 | -155,552 | 19.0843 | 925,229,510 | 2021-06-30 |
| 1008 | 2021-07-26 | 176,729,323 | -137,818 | 19.1011 | 925,229,510 | 2021-06-30 |
| 1009 | 2021-07-23 | 176,867,141 | -14,208 | 19.1160 | 925,229,510 | 2021-06-30 |
| 1010 | 2021-07-22 | 176,881,349 | 59,127,316 | 19.1176 | 925,229,510 | 2021-06-30 |
| 1011 | 2021-07-21 | 117,754,033 | -110,121 | 12.7270 | 925,229,510 | 2021-06-30 |
| 1012 | 2021-07-20 | 117,864,154 | -9,401 | 12.7389 | 925,229,510 | 2021-06-30 |
| 1013 | 2021-07-19 | 117,873,555 | 301,958 | 12.7399 | 925,229,510 | 2021-06-30 |
| 1014 | 2021-07-16 | 117,571,597 | 1,801,290 | 12.7073 | 925,229,510 | 2021-06-30 |
| 1015 | 2021-07-15 | 115,770,307 | -37,502 | 12.5126 | 925,229,510 | 2021-06-30 |
| 1016 | 2021-07-14 | 115,807,809 | 178,955 | 12.5167 | 925,229,510 | 2021-06-30 |
| 1017 | 2021-07-13 | 115,628,854 | -29,214 | 12.4973 | 925,229,510 | 2021-06-30 |
| 1018 | 2021-07-12 | 115,658,068 | -30,950 | 12.5005 | 925,229,510 | 2021-06-30 |
| 1019 | 2021-07-09 | 115,689,018 | 25,176 | 12.5038 | 925,229,510 | 2021-06-30 |
| 1020 | 2021-07-08 | 115,663,842 | -388,590 | 12.5011 | 925,229,510 | 2021-06-30 |
| 1021 | 2021-07-07 | 116,052,432 | -187,800 | 12.5431 | 925,229,510 | 2021-06-30 |
| 1022 | 2021-07-06 | 116,240,232 | 105,187 | 12.5634 | 925,229,510 | 2021-06-30 |
| 1023 | 2021-07-05 | 116,135,045 | 341,107 | 12.5520 | 925,229,510 | 2021-06-30 |
| 1024 | 2021-07-02 | 115,793,938 | -185,673 | 12.5152 | 925,229,510 | 2021-06-30 |
| 1025 | 2021-06-30 | 115,979,611 | -218,026 | 12.5352 | 925,229,510 | 2021-06-30 |
| 1026 | 2021-06-29 | 116,197,637 | 2,741,262 | 12.5588 | 925,229,510 | 2021-05-31 |
| 1027 | 2021-06-28 | 113,456,375 | -129,020 | 12.2625 | 925,229,510 | 2021-05-31 |
| 1028 | 2021-06-25 | 113,585,395 | 992,812 | 12.2765 | 925,229,510 | 2021-05-31 |
| 1029 | 2021-06-24 | 112,592,583 | 300,072 | 12.1692 | 925,229,510 | 2021-05-31 |
| 1030 | 2021-06-23 | 112,292,511 | 80,603 | 12.1367 | 925,229,510 | 2021-05-31 |
| 1031 | 2021-06-22 | 112,211,908 | 13,630 | 12.1280 | 925,229,510 | 2021-05-31 |
| 1032 | 2021-06-21 | 112,198,278 | -203,300 | 12.1265 | 925,229,510 | 2021-05-31 |
| 1033 | 2021-06-18 | 112,401,578 | 505,925 | 12.1485 | 925,229,510 | 2021-05-31 |
| 1034 | 2021-06-17 | 111,895,653 | 84,864 | 12.0938 | 925,229,510 | 2021-05-31 |
| 1035 | 2021-06-16 | 111,810,789 | 538,642 | 12.0847 | 925,229,510 | 2021-05-31 |
| 1036 | 2021-06-15 | 111,272,147 | -21,505 | 12.0264 | 925,229,510 | 2021-05-31 |
| 1037 | 2021-06-11 | 111,293,652 | 269,574 | 12.0288 | 925,229,510 | 2021-05-31 |
| 1038 | 2021-06-10 | 111,024,078 | -107,127 | 11.9996 | 925,229,510 | 2021-05-31 |
| 1039 | 2021-06-09 | 111,131,205 | 3,803,434 | 12.0112 | 925,229,510 | 2021-05-31 |
| 1040 | 2021-06-08 | 107,327,771 | 149,432 | 11.6001 | 925,229,510 | 2021-05-31 |
| 1041 | 2021-06-07 | 107,178,339 | 10,398,983 | 11.5840 | 925,229,510 | 2021-05-31 |
| 1042 | 2021-06-04 | 96,779,356 | 297,925 | 10.4600 | 925,229,510 | 2021-05-31 |
| 1043 | 2021-06-03 | 96,481,431 | -54,104 | 10.4278 | 925,229,510 | 2021-05-31 |
| 1044 | 2021-06-02 | 96,535,535 | -3,300,269 | 10.4337 | 925,229,510 | 2021-05-31 |
| 1045 | 2021-06-01 | 99,835,804 | 22,150 | 10.7904 | 925,229,510 | 2021-05-31 |
| 1046 | 2021-05-31 | 99,813,654 | 3,688,578 | 10.7880 | 925,229,510 | 2021-05-31 |
| 1047 | 2021-05-28 | 96,125,076 | -704,440 | 10.3893 | 925,229,510 | 2021-04-30 |
| 1048 | 2021-05-27 | 96,829,516 | 124,877 | 10.4655 | 925,229,510 | 2021-04-30 |
| 1049 | 2021-05-26 | 96,704,639 | 1,387,420 | 10.4520 | 925,229,510 | 2021-04-30 |
| 1050 | 2021-05-25 | 95,317,219 | -334,278 | 10.3020 | 925,229,510 | 2021-04-30 |
| 1051 | 2021-05-24 | 95,651,497 | 151,641 | 10.3381 | 925,229,510 | 2021-04-30 |
| 1052 | 2021-05-21 | 95,499,856 | 5,479,816 | 10.3217 | 925,229,510 | 2021-04-30 |
| 1053 | 2021-05-20 | 90,020,040 | -2,498,235 | 9.7295 | 925,229,510 | 2021-04-30 |
| 1054 | 2021-05-18 | 92,518,275 | 2,886,054 | 9.9995 | 925,229,510 | 2021-04-30 |
| 1055 | 2021-05-17 | 89,632,221 | -5,889,685 | 9.6876 | 925,229,510 | 2021-04-30 |
| 1056 | 2021-05-14 | 95,521,906 | -2,723,651 | 10.3241 | 925,229,510 | 2021-04-30 |
| 1057 | 2021-05-13 | 98,245,557 | 12,661 | 10.6185 | 925,229,510 | 2021-04-30 |
| 1058 | 2021-05-12 | 98,232,896 | 1,813,020 | 10.6171 | 925,229,510 | 2021-04-30 |
| 1059 | 2021-05-11 | 96,419,876 | 2,823,010 | 10.4212 | 925,229,510 | 2021-04-30 |
| 1060 | 2021-05-10 | 93,596,866 | 932,936 | 10.1161 | 925,229,510 | 2021-04-30 |
| 1061 | 2021-05-07 | 92,663,930 | 82,475 | 10.0152 | 925,229,510 | 2021-04-30 |
| 1062 | 2021-05-06 | 92,581,455 | 2,889,831 | 10.0063 | 925,229,510 | 2021-04-30 |
| 1063 | 2021-05-05 | 89,691,624 | -5,672,895 | 9.6940 | 925,229,510 | 2021-04-30 |
| 1064 | 2021-05-04 | 95,364,519 | 422,340 | 10.3071 | 925,229,510 | 2021-04-30 |
| 1065 | 2021-05-03 | 94,942,179 | 92,229 | 10.2615 | 925,229,510 | 2021-04-30 |
| 1066 | 2021-04-30 | 94,849,950 | 153,100 | 10.2515 | 925,229,510 | 2021-04-30 |
| 1067 | 2021-04-29 | 94,696,850 | 162,000 | 10.2350 | 925,229,510 | 2021-03-31 |
| 1068 | 2021-04-28 | 94,534,850 | 200,081 | 10.2174 | 925,229,510 | 2021-03-31 |
| 1069 | 2021-04-27 | 94,334,769 | 2,894,587 | 10.1958 | 925,229,510 | 2021-03-31 |
| 1070 | 2021-04-26 | 91,440,182 | -1,820,494 | 9.8830 | 925,229,510 | 2021-03-31 |
| 1071 | 2021-04-23 | 93,260,676 | 2,783,508 | 10.0797 | 925,229,510 | 2021-03-31 |
| 1072 | 2021-04-22 | 90,477,168 | 193,065 | 9.7789 | 925,229,510 | 2021-03-31 |
| 1073 | 2021-04-21 | 90,284,103 | -101,872 | 9.7580 | 925,229,510 | 2021-03-31 |
| 1074 | 2021-04-20 | 90,385,975 | 461,256 | 9.7690 | 925,229,510 | 2021-03-31 |
| 1075 | 2021-04-19 | 89,924,719 | -4,969,827 | 9.7192 | 925,229,510 | 2021-03-31 |
| 1076 | 2021-04-16 | 94,894,546 | -983,557 | 10.2563 | 925,229,510 | 2021-03-31 |
| 1077 | 2021-04-15 | 95,878,103 | -67,460 | 10.3626 | 925,229,510 | 2021-03-31 |
| 1078 | 2021-04-14 | 95,945,563 | 150,501 | 10.3699 | 925,229,510 | 2021-03-31 |
| 1079 | 2021-04-13 | 95,795,062 | 1,183,796 | 10.3537 | 925,229,510 | 2021-03-31 |
| 1080 | 2021-04-12 | 94,611,266 | 3,444,806 | 10.2257 | 925,229,510 | 2021-03-31 |
| 1081 | 2021-04-09 | 91,166,460 | -2,537,852 | 9.8534 | 925,229,510 | 2021-03-31 |
| 1082 | 2021-04-08 | 93,704,312 | -1,487,164 | 10.1277 | 925,229,510 | 2021-03-31 |
| 1083 | 2021-04-07 | 95,191,476 | -3,310,855 | 10.2884 | 925,229,510 | 2021-03-31 |
| 1084 | 2021-04-01 | 98,502,331 | 1,658,099 | 10.6463 | 925,229,510 | 2021-03-31 |
| 1085 | 2021-03-31 | 96,844,232 | 61,897 | 10.4670 | 925,229,510 | 2021-03-31 |
| 1086 | 2021-03-30 | 96,782,335 | 166,756 | 10.4604 | 925,229,510 | 2021-02-28 |
| 1087 | 2021-03-29 | 96,615,579 | 577 | 10.4423 | 925,229,510 | 2021-02-28 |
| 1088 | 2021-03-26 | 96,615,002 | -2,659,658 | 10.4423 | 925,229,510 | 2021-02-28 |
| 1089 | 2021-03-25 | 99,274,660 | 390,215 | 10.7297 | 925,229,510 | 2021-02-28 |
| 1090 | 2021-03-24 | 98,884,445 | -269,933 | 10.6876 | 925,229,510 | 2021-02-28 |
| 1091 | 2021-03-23 | 99,154,378 | -27,967 | 10.7167 | 925,229,510 | 2021-02-28 |
| 1092 | 2021-03-22 | 99,182,345 | 265,489 | 10.7198 | 925,229,510 | 2021-02-28 |
| 1093 | 2021-03-19 | 98,916,856 | 162,000 | 10.6911 | 925,229,510 | 2021-02-28 |
| 1094 | 2021-03-18 | 98,754,856 | 27,173 | 10.6736 | 925,229,510 | 2021-02-28 |
| 1095 | 2021-03-17 | 98,727,683 | 59,536 | 10.6706 | 925,229,510 | 2021-02-28 |
| 1096 | 2021-03-16 | 98,668,147 | 558,492 | 10.6642 | 925,229,510 | 2021-02-28 |
| 1097 | 2021-03-15 | 98,109,655 | -1,748,399 | 10.6038 | 925,229,510 | 2021-02-28 |
| 1098 | 2021-03-12 | 99,858,054 | 2,099,651 | 10.7928 | 925,229,510 | 2021-02-28 |
| 1099 | 2021-03-11 | 97,758,403 | -4,730,952 | 10.5659 | 925,229,510 | 2021-02-28 |
| 1100 | 2021-03-10 | 102,489,355 | 254,438 | 11.0772 | 925,229,510 | 2021-02-28 |
| 1101 | 2021-03-09 | 102,234,917 | -440,732 | 11.0497 | 925,229,510 | 2021-02-28 |
| 1102 | 2021-03-08 | 102,675,649 | -1,699,561 | 11.0973 | 925,229,510 | 2021-02-28 |
| 1103 | 2021-03-05 | 104,375,210 | 178,307 | 11.2810 | 925,229,510 | 2021-02-28 |
| 1104 | 2021-03-04 | 104,196,903 | 396,164 | 11.2617 | 925,229,510 | 2021-02-28 |
| 1105 | 2021-03-03 | 103,800,739 | -1,285,811 | 11.2189 | 925,229,510 | 2021-02-28 |
| 1106 | 2021-03-02 | 105,086,550 | 297,855 | 11.3579 | 925,229,510 | 2021-02-28 |
| 1107 | 2021-03-01 | 104,788,695 | 101,850 | 11.3257 | 925,229,510 | 2021-02-28 |
| 1108 | 2021-02-26 | 104,686,845 | 387,649 | 11.3147 | 925,229,510 | 2021-02-10 |
| 1109 | 2021-02-25 | 104,299,196 | 193,201 | 11.2728 | 925,229,510 | 2021-02-10 |
| 1110 | 2021-02-24 | 104,105,995 | -105,850 | 11.2519 | 925,229,510 | 2021-02-10 |
| 1111 | 2021-02-23 | 104,211,845 | 298,026 | 11.2634 | 925,229,510 | 2021-02-10 |
| 1112 | 2021-02-22 | 103,913,819 | 283,590 | 11.2311 | 925,229,510 | 2021-02-10 |
| 1113 | 2021-02-19 | 103,630,229 | -471,090 | 11.2005 | 925,229,510 | 2021-02-10 |
| 1114 | 2021-02-18 | 104,101,319 | 911,641 | 11.2514 | 925,229,510 | 2021-02-10 |
| 1115 | 2021-02-17 | 103,189,678 | -48,750 | 11.1529 | 925,229,510 | 2021-02-10 |
| 1116 | 2021-02-16 | 103,238,428 | -179,900 | 11.1581 | 925,229,510 | 2021-02-10 |
| 1117 | 2021-02-11 | 103,418,328 | 300 | 11.1776 | 925,229,510 | 2021-02-10 |
| 1118 | 2021-02-10 | 103,418,028 | 245,291 | 11.1776 | 925,229,510 | 2021-02-10 |
| 1119 | 2021-02-09 | 103,172,737 | 2,655,531 | 11.4412 | 901,762,010 | 2021-01-31 |
| 1120 | 2021-02-08 | 100,517,206 | 952,480 | 11.1468 | 901,762,010 | 2021-01-31 |
| 1121 | 2021-02-05 | 99,564,726 | -1,151,329 | 11.0411 | 901,762,010 | 2021-01-31 |
| 1122 | 2021-02-04 | 100,716,055 | 179,248 | 11.1688 | 901,762,010 | 2021-01-31 |
| 1123 | 2021-02-03 | 100,536,807 | -270,339 | 11.1489 | 901,762,010 | 2021-01-31 |
| 1124 | 2021-02-02 | 100,807,146 | 1,628,885 | 11.1789 | 901,762,010 | 2021-01-31 |
| 1125 | 2021-02-01 | 99,178,261 | 1,771,009 | 10.9983 | 901,762,010 | 2021-01-31 |
| 1126 | 2021-01-29 | 97,407,252 | -309,329 | 10.8019 | 901,762,010 | 2021-01-15 |
| 1127 | 2021-01-28 | 97,716,581 | -1,829,630 | 10.8362 | 901,762,010 | 2021-01-15 |
| 1128 | 2021-01-27 | 99,546,211 | 2,018,897 | 11.0391 | 901,762,010 | 2021-01-15 |
| 1129 | 2021-01-26 | 97,527,314 | 108,879 | 10.8152 | 901,762,010 | 2021-01-15 |
| 1130 | 2021-01-25 | 97,418,435 | 193,789 | 10.8031 | 901,762,010 | 2021-01-15 |
| 1131 | 2021-01-22 | 97,224,646 | -858,511 | 10.7816 | 901,762,010 | 2021-01-15 |
| 1132 | 2021-01-21 | 98,083,157 | 657,099 | 10.8768 | 901,762,010 | 2021-01-15 |
| 1133 | 2021-01-20 | 97,426,058 | 1,570,145 | 10.8040 | 901,762,010 | 2021-01-15 |
| 1134 | 2021-01-19 | 95,855,913 | 16,909,094 | 10.6298 | 901,762,010 | 2021-01-15 |
| 1135 | 2021-01-18 | 78,946,819 | 3,663,383 | 8.7547 | 901,762,010 | 2021-01-15 |
| 1136 | 2021-01-15 | 75,283,436 | 8.3485 | 901,762,010 | 2021-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy