Yidu Tech Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 02158  2021-01-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-13 640,261,140 5,000 347 60.2255 1,063,107,254 2025-06-30
2 2025-10-27 640,256,140 2,950 347 60.2250 1,063,107,254 2025-06-30
3 2025-10-24 640,253,190 -300 347 60.2247 1,063,107,254 2025-06-30
4 2025-10-21 640,253,490 2,500 348 60.2247 1,063,107,254 2025-06-30
5 2025-10-10 640,250,990 3,700 346 60.2245 1,063,107,254 2025-06-30
6 2025-10-06 640,247,290 200 347 60.2241 1,063,107,254 2025-06-30
7 2025-09-29 640,247,090 7,400 347 60.2241 1,063,107,254 2025-06-30
8 2025-09-26 640,239,690 52,300 347 60.2234 1,063,107,254 2025-06-30
9 2025-09-17 640,187,390 2,225 349 60.2185 1,063,107,254 2025-06-30
10 2025-09-09 640,185,165 3,115,007 348 60.2183 1,063,107,254 2025-06-30
11 2025-09-05 637,070,158 4,400 346 59.9253 1,063,107,254 2025-06-30
12 2025-09-01 637,065,758 60,000 348 59.9249 1,063,107,254 2025-06-30
13 2025-08-26 637,005,758 100 347 59.9192 1,063,107,254 2025-06-30
14 2025-08-25 637,005,658 52,808,715 347 59.9192 1,063,107,254 2025-06-30
15 2025-08-21 584,196,943 10,000 349 54.9518 1,063,107,254 2025-06-30
16 2025-08-19 584,186,943 4,425 349 54.9509 1,063,107,254 2025-06-30
17 2025-08-14 584,182,518 4,425 349 54.9505 1,063,107,254 2025-06-30
18 2025-08-08 584,178,093 440 349 54.9501 1,063,107,254 2025-06-30
19 2025-08-07 584,177,653 220 349 54.9500 1,063,107,254 2025-06-30
20 2025-08-06 584,177,433 18,215 349 54.9500 1,063,107,254 2025-06-30
21 2025-07-29 584,159,218 19,665 347 54.9483 1,063,107,254 2025-06-30
22 2025-07-28 584,139,553 27,730 347 54.9464 1,063,107,254 2025-06-30
23 2025-07-25 584,111,823 54,615 347 54.9438 1,063,107,254 2025-06-30
24 2025-07-24 584,057,208 9,600 347 54.9387 1,063,107,254 2025-06-30
25 2025-07-23 584,047,608 55,800 348 54.9378 1,063,107,254 2025-06-30
26 2025-07-22 583,991,808 81,280 348 54.9325 1,063,107,254 2025-06-30
27 2025-07-21 583,910,528 165,005 348 54.9249 1,063,107,254 2025-06-30
28 2025-07-18 583,745,523 260,095 348 54.9094 1,063,107,254 2025-06-30
29 2025-07-17 583,485,428 241,475 348 54.8849 1,063,107,254 2025-06-30
30 2025-07-16 583,243,953 55,000 348 54.8622 1,063,107,254 2025-06-30
31 2025-07-15 583,188,953 60,000 348 54.8570 1,063,107,254 2025-06-30
32 2025-07-14 583,128,953 65,000 348 54.8514 1,063,107,254 2025-06-30
33 2025-07-11 583,063,953 50,000 348 54.8453 1,063,107,254 2025-06-30
34 2025-07-10 583,013,953 50,100 348 54.8406 1,063,107,254 2025-06-30
35 2025-07-09 582,963,853 50,000 347 54.8358 1,063,107,254 2025-06-30
36 2025-07-08 582,913,853 50,640 347 54.8311 1,063,107,254 2025-06-30
37 2025-07-07 582,863,213 50,000 347 54.8264 1,063,107,254 2025-06-30
38 2025-07-04 582,813,213 64,865 348 54.8217 1,063,107,254 2025-06-30
39 2025-07-03 582,748,348 50,000 348 54.8156 1,063,107,254 2025-06-30
40 2025-07-02 582,698,348 20,000 347 54.8109 1,063,107,254 2025-06-30
41 2025-05-23 582,678,348 -100 352 54.8126 1,063,037,254 2025-04-30
42 2025-05-09 582,678,448 2,000 354 54.8126 1,063,037,254 2025-04-30
43 2025-05-02 582,676,448 -5,000 355 54.8124 1,063,037,254 2025-04-30
44 2025-04-17 582,681,448 100 354 54.8278 1,062,749,109 2025-03-31
45 2025-04-15 582,681,348 88,000 354 54.8277 1,062,749,109 2025-03-31
46 2025-04-14 582,593,348 87,500 355 54.8195 1,062,749,109 2025-03-31
47 2025-04-11 582,505,848 85,000 357 54.8112 1,062,749,109 2025-03-31
48 2025-04-07 582,420,848 26,380 358 54.8032 1,062,749,109 2025-03-31
49 2025-04-03 582,394,468 1,265 358 54.8007 1,062,749,109 2025-03-31
50 2025-03-27 582,393,203 4,000 361 54.8111 1,062,547,008 2025-02-28
51 2025-03-26 582,389,203 -500 361 54.8107 1,062,547,008 2025-02-28
52 2025-03-25 582,389,703 100 362 54.8107 1,062,547,008 2025-02-28
53 2025-03-20 582,389,603 -100 363 54.8107 1,062,547,008 2025-02-28
54 2025-03-18 582,389,703 5,925 364 54.8107 1,062,547,008 2025-02-28
55 2025-03-17 582,383,778 4,000 363 54.8102 1,062,547,008 2025-02-28
56 2025-03-14 582,379,778 20,810 365 54.8098 1,062,547,008 2025-02-28
57 2025-03-12 582,358,968 83,211 363 54.8078 1,062,547,008 2025-02-28
58 2025-03-11 582,275,757 14,105 361 54.8000 1,062,547,008 2025-02-28
59 2025-03-07 582,261,652 66,350 361 54.7987 1,062,547,008 2025-02-28
60 2025-03-06 582,195,302 3,700 361 54.7924 1,062,547,008 2025-02-28
61 2025-02-28 582,191,602 100 361 54.7921 1,062,547,008 2025-02-28
62 2025-02-27 582,191,502 7,140 362 54.9765 1,058,981,634 2025-01-31
63 2025-02-25 582,184,362 171,850 367 54.9759 1,058,981,634 2025-01-31
64 2025-02-24 582,012,512 324,100 365 54.9596 1,058,981,634 2025-01-31
65 2025-02-21 581,688,412 6,365 365 54.9290 1,058,981,634 2025-01-31
66 2025-02-20 581,682,047 109,260 361 54.9284 1,058,981,634 2025-01-31
67 2025-02-19 581,572,787 42,960,479 364 54.9181 1,058,981,634 2025-01-31
68 2025-02-18 538,612,308 921,900 364 50.8613 1,058,981,634 2025-01-31
69 2025-02-17 537,690,408 229,490 364 50.7743 1,058,981,634 2025-01-31
70 2025-02-14 537,460,918 325,540 366 50.7526 1,058,981,634 2025-01-31
71 2025-02-13 537,135,378 134,860 365 50.7219 1,058,981,634 2025-01-31
72 2025-02-12 537,000,518 581,600 364 50.7091 1,058,981,634 2025-01-31
73 2025-02-11 536,418,918 68,720 362 50.6542 1,058,981,634 2025-01-31
74 2025-02-10 536,350,198 283,125 364 50.6477 1,058,981,634 2025-01-31
75 2025-02-07 536,067,073 106,745 363 50.6210 1,058,981,634 2025-01-31
76 2025-02-06 535,960,328 102,000 362 50.6109 1,058,981,634 2025-01-31
77 2025-02-05 535,858,328 32,500 362 50.6013 1,058,981,634 2025-01-31
78 2025-02-04 535,825,828 92,300 361 50.5982 1,058,981,634 2025-01-31
79 2025-02-03 535,733,528 45,000 363 50.5895 1,058,981,634 2025-01-31
80 2025-01-28 535,688,528 100,000 364 50.6038 1,058,593,169 2024-12-31
81 2025-01-27 535,588,528 35,440 364 50.5944 1,058,593,169 2024-12-31
82 2025-01-24 535,553,088 1,160 364 50.5910 1,058,593,169 2024-12-31
83 2025-01-23 535,551,928 48,725 364 50.5909 1,058,593,169 2024-12-31
84 2025-01-17 535,503,203 440 363 50.5863 1,058,593,169 2024-12-31
85 2025-01-16 535,502,763 50,000 363 50.5863 1,058,593,169 2024-12-31
86 2025-01-06 535,452,763 15,400 364 50.5815 1,058,593,169 2024-12-31
87 2024-12-23 535,437,363 12,940 365 50.6447 1,057,242,646 2024-11-30
88 2024-12-20 535,424,423 12,500 365 50.6435 1,057,242,646 2024-11-30
89 2024-12-19 535,411,923 400,000 364 50.6423 1,057,242,646 2024-11-30
90 2024-12-18 535,011,923 487,480 364 50.6045 1,057,242,646 2024-11-30
91 2024-12-17 534,524,443 537,490 362 50.5584 1,057,242,646 2024-11-30
92 2024-12-16 533,986,953 231,838 363 50.5075 1,057,242,646 2024-11-30
93 2024-12-13 533,755,115 28,000 362 50.4856 1,057,242,646 2024-11-30
94 2024-12-12 533,727,115 1,250 363 50.4829 1,057,242,646 2024-11-30
95 2024-12-09 533,725,865 11,875 362 50.4828 1,057,242,646 2024-11-30
96 2024-12-06 533,713,990 2,000 363 50.4817 1,057,242,646 2024-11-30
97 2024-12-05 533,711,990 26,250 362 50.4815 1,057,242,646 2024-11-30
98 2024-12-04 533,685,740 1,000 363 50.4790 1,057,242,646 2024-11-30
99 2024-11-27 533,684,740 36,185 363 50.5079 1,056,636,016 2024-11-06
100 2024-11-26 533,648,555 70,000 362 50.5045 1,056,636,016 2024-11-06
101 2024-11-05 533,578,555 100 368 50.3791 1,059,126,461 2024-10-31
102 2024-10-29 533,578,455 -1,670,900 368 50.4029 1,058,626,016 2024-10-21
103 2024-10-28 535,249,355 -517,300 368 50.5608 1,058,626,016 2024-10-21
104 2024-10-25 535,766,655 500 369 50.6096 1,058,626,016 2024-10-21
105 2024-10-22 535,766,155 -100 369 50.6096 1,058,626,016 2024-10-21
106 2024-10-21 535,766,255 5,000 369 50.6096 1,058,626,016 2024-10-21
107 2024-10-18 535,761,255 12,575 369 50.6015 1,058,784,616 2024-10-18
108 2024-10-17 535,748,680 500 369 50.5675 1,059,473,316 2024-10-17
109 2024-10-16 535,748,180 1,250 369 50.5476 1,059,888,516 2024-10-16
110 2024-10-15 535,746,930 105,290 369 50.5130 1,060,611,916 2024-10-15
111 2024-10-14 535,641,640 200 372 50.4812 1,061,071,716 2024-10-14
112 2024-10-10 535,641,440 6,000 371 50.4670 1,061,369,616 2024-10-10
113 2024-10-09 535,635,440 27,145 369 50.4636 1,061,429,716 2024-10-09
114 2024-10-08 535,608,295 400 369 50.4474 1,061,715,416 2024-09-30
115 2024-10-07 535,607,895 8,570 369 50.4474 1,061,715,416 2024-09-30
116 2024-10-04 535,599,325 335,715 369 50.4466 1,061,715,416 2024-09-30
117 2024-09-30 535,263,610 -100 371 50.4150 1,061,715,416 2024-09-30
118 2024-09-25 535,263,710 6,725 373 50.4175 1,061,662,666 2024-08-31
119 2024-09-17 535,256,985 20,000 373 50.4169 1,061,662,666 2024-08-31
120 2024-09-13 535,236,985 14,375 373 50.4150 1,061,662,666 2024-08-31
121 2024-09-11 535,222,610 -200 374 50.4136 1,061,662,666 2024-08-31
122 2024-09-10 535,222,810 100 374 50.4136 1,061,662,666 2024-08-31
123 2024-09-09 535,222,710 12,750 374 50.4136 1,061,662,666 2024-08-31
124 2024-09-05 535,209,960 -100 374 50.4124 1,061,662,666 2024-08-31
125 2024-08-28 535,210,060 -2,000 376 50.4244 1,061,411,451 2024-08-06
126 2024-08-20 535,212,060 -1,100 377 50.4246 1,061,411,451 2024-08-06
127 2024-08-19 535,213,160 1,000 377 50.4247 1,061,411,451 2024-08-06
128 2024-08-13 535,212,160 3,750 377 50.4246 1,061,411,451 2024-08-06
129 2024-08-09 535,208,410 2,250 377 50.4242 1,061,411,451 2024-08-06
130 2024-08-08 535,206,160 5,015 377 50.4240 1,061,411,451 2024-08-06
131 2024-07-24 535,201,145 189,850 377 50.4291 1,061,295,001 2024-07-24
132 2024-07-23 535,011,295 100 377 50.4112 1,061,295,001 2024-07-22
133 2024-07-18 535,011,195 1,250 377 50.3513 1,062,556,401 2024-07-18
134 2024-07-15 535,009,945 -1,260,700 377 50.3512 1,062,556,401 2024-06-30
135 2024-07-11 536,270,645 31,640 377 50.4699 1,062,556,401 2024-06-30
136 2024-07-10 536,239,005 114,645 377 50.4669 1,062,556,401 2024-06-30
137 2024-07-09 536,124,360 1,875 377 50.4561 1,062,556,401 2024-06-30
138 2024-07-05 536,122,485 1,500 377 50.4559 1,062,556,401 2024-06-30
139 2024-07-04 536,120,985 14,390 377 50.4558 1,062,556,401 2024-06-30
140 2024-06-14 536,106,595 2,100 379 50.4544 1,062,556,401 2024-05-31
141 2024-06-03 536,104,495 -1,000 379 50.4542 1,062,556,401 2024-05-31
142 2024-05-24 536,105,495 100 377 50.4543 1,062,556,401 2024-04-30
143 2024-05-06 536,105,395 100 379 50.4543 1,062,556,401 2024-04-30
144 2024-04-26 536,105,295 27,765 380 50.4788 1,062,040,859 2024-04-19
145 2024-04-25 536,077,530 440 381 50.4762 1,062,040,859 2024-04-19
146 2024-04-24 536,077,090 299,607 381 50.4761 1,062,040,859 2024-04-19
147 2024-04-22 535,777,483 180,890 381 50.4479 1,062,040,859 2024-04-19
148 2024-04-11 535,596,593 6,060 383 50.4309 1,062,040,859 2024-03-31
149 2024-04-08 535,590,533 780 384 50.4303 1,062,040,859 2024-03-31
150 2024-04-05 535,589,753 300 385 50.4302 1,062,040,859 2024-03-31
151 2024-03-25 535,589,453 440 384 50.8437 1,053,404,739 2024-02-29
152 2024-03-20 535,589,013 1,890 386 50.8436 1,053,404,739 2024-02-29
153 2024-03-18 535,587,123 8,601,700 386 50.8434 1,053,404,739 2024-02-29
154 2024-03-15 526,985,423 11,125 385 50.0269 1,053,404,739 2024-02-29
155 2024-03-13 526,974,298 12,500 385 50.0258 1,053,404,739 2024-02-29
156 2024-03-08 526,961,798 440 385 50.0246 1,053,404,739 2024-02-29
157 2024-03-07 526,961,358 9,625 385 50.0246 1,053,404,739 2024-02-29
158 2024-03-06 526,951,733 -100 387 50.0237 1,053,404,739 2024-02-29
159 2024-02-26 526,951,833 15,000 389 50.0249 1,053,378,984 2024-01-31
160 2024-02-23 526,936,833 5,500 389 50.0235 1,053,378,984 2024-01-31
161 2024-02-21 526,931,333 440 390 50.0230 1,053,378,984 2024-01-31
162 2024-02-20 526,930,893 300 390 50.0229 1,053,378,984 2024-01-31
163 2024-02-15 526,930,593 100 390 50.0229 1,053,378,984 2024-01-31
164 2024-02-07 526,930,493 440 390 50.0229 1,053,378,984 2024-01-31
165 2024-02-05 526,930,053 2,875 390 50.0228 1,053,378,984 2024-01-31
166 2024-01-25 526,927,178 15,540 391 50.0318 1,053,185,224 2023-12-31
167 2024-01-24 526,911,638 68,730 391 50.0303 1,053,185,224 2023-12-31
168 2024-01-23 526,842,908 200 392 50.0238 1,053,185,224 2023-12-31
169 2024-01-22 526,842,708 10,140 392 50.0237 1,053,185,224 2023-12-31
170 2024-01-19 526,832,568 78,725 393 50.0228 1,053,185,224 2023-12-31
171 2024-01-08 526,753,843 11,250 394 50.0153 1,053,185,224 2023-12-31
172 2024-01-04 526,742,593 8,075 393 50.0142 1,053,185,224 2023-12-31
173 2023-12-28 526,734,518 3,200 394 50.0202 1,053,044,514 2023-11-30
174 2023-12-27 526,731,318 7,560 393 50.0199 1,053,044,514 2023-11-30
175 2023-12-22 526,723,758 100 393 50.0191 1,053,044,514 2023-11-30
176 2023-12-20 526,723,658 16,735 393 50.0191 1,053,044,514 2023-11-30
177 2023-12-19 526,706,923 640 392 50.0175 1,053,044,514 2023-11-30
178 2023-12-18 526,706,283 5,000 392 50.0175 1,053,044,514 2023-11-30
179 2023-12-12 526,701,283 2,940 394 50.0170 1,053,044,514 2023-11-30
180 2023-12-11 526,698,343 4,190 394 50.0167 1,053,044,514 2023-11-30
181 2023-12-07 526,694,153 62,065 394 50.0163 1,053,044,514 2023-11-30
182 2023-12-06 526,632,088 32,130 394 50.0104 1,053,044,514 2023-11-30
183 2023-12-05 526,599,958 6,050 393 50.0074 1,053,044,514 2023-11-30
184 2023-11-14 526,593,908 -2,100 394 50.0068 1,053,044,514 2023-10-31
185 2023-10-30 526,596,008 28,150 396 50.0159 1,052,858,149 2023-09-30
186 2023-10-24 526,567,858 117,190 396 50.0132 1,052,858,149 2023-09-30
187 2023-10-20 526,450,668 20,000 396 50.0021 1,052,858,149 2023-09-30
188 2023-10-19 526,430,668 20,625 396 50.0002 1,052,858,149 2023-09-30
189 2023-10-13 526,410,043 -100 395 49.9982 1,052,858,149 2023-09-30
190 2023-10-12 526,410,143 400 396 49.9982 1,052,858,149 2023-09-30
191 2023-10-06 526,409,743 -600 398 49.9982 1,052,858,149 2023-09-30
192 2023-09-25 526,410,343 100 405 49.9983 1,052,857,269 2023-08-31
193 2023-09-22 526,410,243 500 405 49.9983 1,052,857,269 2023-08-31
194 2023-09-11 526,409,743 440 407 49.9982 1,052,857,269 2023-08-31
195 2023-09-07 526,409,303 440 407 49.9982 1,052,857,269 2023-08-31
196 2023-08-29 526,408,863 -100 407 49.9986 1,052,847,249 2023-07-31
197 2023-08-23 526,408,963 20,100 406 49.9986 1,052,847,249 2023-07-31
198 2023-08-21 526,388,863 -100 406 49.9967 1,052,847,249 2023-07-31
199 2023-08-17 526,388,963 200 406 49.9967 1,052,847,249 2023-07-31
200 2023-08-16 526,388,763 440 406 49.9967 1,052,847,249 2023-07-31
201 2023-08-14 526,388,323 8,765 406 49.9966 1,052,847,249 2023-07-31
202 2023-08-09 526,379,558 440 406 49.9958 1,052,847,249 2023-07-31
203 2023-08-03 526,379,118 375 406 49.9958 1,052,847,249 2023-07-31
204 2023-07-24 526,378,743 1,250 406 50.0003 1,052,751,339 2023-07-13
205 2023-07-21 526,377,493 3,700 406 50.0002 1,052,751,339 2023-07-13
206 2023-07-20 526,373,793 4,565 406 49.9998 1,052,751,339 2023-07-13
207 2023-07-19 526,369,228 -15,100 406 49.9994 1,052,751,339 2023-07-13
208 2023-07-18 526,384,328 21,060 406 50.0008 1,052,751,339 2023-07-13
209 2023-07-13 526,363,268 42,325 406 49.9988 1,052,751,339 2023-07-13
210 2023-07-12 526,320,943 440 406 49.9968 1,052,709,014 2023-06-30
211 2023-07-11 526,320,503 1,640 407 49.9968 1,052,709,014 2023-06-30
212 2023-07-10 526,318,863 27,315 407 49.9966 1,052,709,014 2023-06-30
213 2023-07-07 526,291,548 2,500 407 49.9940 1,052,709,014 2023-06-30
214 2023-07-06 526,289,048 440 406 49.9938 1,052,709,014 2023-06-30
215 2023-07-05 526,288,608 28,000 406 49.9937 1,052,709,014 2023-06-30
216 2023-06-23 526,260,608 100 405 49.9911 1,052,709,014 2023-05-31
217 2023-06-20 526,260,508 300 405 49.9911 1,052,709,014 2023-05-31
218 2023-06-12 526,260,208 100 406 49.9910 1,052,709,014 2023-05-31
219 2023-05-23 526,260,108 -100 406 49.9910 1,052,709,014 2023-04-30
220 2023-05-15 526,260,208 200 407 49.9910 1,052,709,014 2023-04-30
221 2023-05-02 526,260,008 8,359,805 408 49.9910 1,052,709,014 2023-04-30
222 2023-04-27 517,900,203 33,490 408 49.2234 1,052,141,875 2023-04-27
223 2023-04-26 517,866,713 366,989 406 49.6202 1,043,661,970 2023-04-21
224 2023-04-25 517,499,724 8,002,940 406 49.5850 1,043,661,970 2023-04-21
225 2023-04-24 509,496,784 30,000 407 48.8182 1,043,661,970 2023-04-21
226 2023-04-21 509,466,784 3,025 408 48.8153 1,043,661,970 2023-04-21
227 2023-04-20 509,463,759 13,510 407 49.1921 1,035,661,970 2023-04-04
228 2023-04-19 509,450,249 24,865 406 49.1908 1,035,661,970 2023-04-04
229 2023-04-18 509,425,384 13,700 406 49.1884 1,035,661,970 2023-04-04
230 2023-04-17 509,411,684 137,570 406 49.1871 1,035,661,970 2023-04-04
231 2023-04-14 509,274,114 7,500 406 49.1738 1,035,661,970 2023-04-04
232 2023-04-13 509,266,614 24,170 406 49.1731 1,035,661,970 2023-04-04
233 2023-04-12 509,242,444 2,750 406 49.1707 1,035,661,970 2023-04-04
234 2023-04-11 509,239,694 120,985 406 49.1705 1,035,661,970 2023-04-04
235 2023-04-06 509,118,709 10,330 409 49.1588 1,035,661,970 2023-04-04
236 2023-04-03 509,108,379 300 407 49.1627 1,035,557,785 2023-03-31
237 2023-03-31 509,108,079 6,700 407 49.1627 1,035,557,785 2023-03-31
238 2023-03-28 509,101,379 1,515 406 49.7655 1,023,001,245 2023-03-13
239 2023-03-27 509,099,864 1,475 406 49.7653 1,023,001,245 2023-03-13
240 2023-03-22 509,098,389 2,115 406 49.7652 1,023,001,245 2023-03-13
241 2023-03-20 509,096,274 9,530 406 49.7650 1,023,001,245 2023-03-13
242 2023-03-17 509,086,744 1,940 405 49.7640 1,023,001,245 2023-03-13
243 2023-03-16 509,084,804 7,315 406 49.7638 1,023,001,245 2023-03-13
244 2023-03-15 509,077,489 1,727,370 405 49.7631 1,023,001,245 2023-03-13
245 2023-03-13 507,350,119 440 406 49.5943 1,023,001,245 2023-03-13
246 2023-03-10 507,349,679 13,665 406 49.6772 1,021,292,875 2023-02-28
247 2023-03-09 507,336,014 17,520 406 49.6759 1,021,292,875 2023-02-28
248 2023-03-08 507,318,494 1,456,155 406 49.6741 1,021,292,875 2023-02-28
249 2023-03-07 505,862,339 3,011,015 404 49.5316 1,021,292,875 2023-02-28
250 2023-03-06 502,851,324 4,011,515 405 49.2367 1,021,292,875 2023-02-28
251 2023-03-03 498,839,809 4,015,740 404 48.8440 1,021,292,875 2023-02-28
252 2023-02-28 494,824,069 79,275 404 48.4508 1,021,292,875 2023-02-28
253 2023-02-27 494,744,794 4,030 404 49.1922 1,005,738,960 2023-01-31
254 2023-02-24 494,740,764 2,665 405 49.1918 1,005,738,960 2023-01-31
255 2023-02-23 494,738,099 37,150 402 49.1915 1,005,738,960 2023-01-31
256 2023-02-22 494,700,949 3,005,055 405 49.1878 1,005,738,960 2023-01-31
257 2023-02-21 491,695,894 8,155 407 48.8890 1,005,738,960 2023-01-31
258 2023-02-20 491,687,739 6,068,035 406 48.8882 1,005,738,960 2023-01-31
259 2023-02-17 485,619,704 16,040 406 48.2849 1,005,738,960 2023-01-31
260 2023-02-16 485,603,664 4,191,220 407 48.2833 1,005,738,960 2023-01-31
261 2023-02-15 481,412,444 35,115 408 47.8665 1,005,738,960 2023-01-31
262 2023-02-14 481,377,329 38,755 408 47.8630 1,005,738,960 2023-01-31
263 2023-02-13 481,338,574 1,160,875 408 47.8592 1,005,738,960 2023-01-31
264 2023-02-10 480,177,699 34,875 407 47.7438 1,005,738,960 2023-01-31
265 2023-02-09 480,142,824 549,700 407 47.7403 1,005,738,960 2023-01-31
266 2023-02-08 479,593,124 106,270 408 47.6856 1,005,738,960 2023-01-31
267 2023-02-07 479,486,854 148,475 408 47.6751 1,005,738,960 2023-01-31
268 2023-02-06 479,338,379 54,825 408 47.6603 1,005,738,960 2023-01-31
269 2023-02-02 479,283,554 200 411 47.6549 1,005,738,960 2023-01-31
270 2023-02-01 479,283,354 100 410 47.6548 1,005,738,960 2023-01-31
271 2023-01-27 479,283,254 26,905 410 47.7205 1,004,355,630 2022-12-31
272 2023-01-26 479,256,349 25,000 410 47.7178 1,004,355,630 2022-12-31
273 2023-01-20 479,231,349 6,265 409 47.7153 1,004,355,630 2022-12-31
274 2023-01-19 479,225,084 45,375 409 47.7147 1,004,355,630 2022-12-31
275 2023-01-18 479,179,709 508,615 410 47.7102 1,004,355,630 2022-12-31
276 2023-01-17 478,671,094 94,425 409 47.6595 1,004,355,630 2022-12-31
277 2023-01-16 478,576,669 600 409 47.6501 1,004,355,630 2022-12-31
278 2023-01-13 478,576,069 130,785 409 47.6501 1,004,355,630 2022-12-31
279 2023-01-12 478,445,284 117,255 409 47.6370 1,004,355,630 2022-12-31
280 2023-01-11 478,328,029 87,090 410 47.6254 1,004,355,630 2022-12-31
281 2023-01-10 478,240,939 30,080 410 47.6167 1,004,355,630 2022-12-31
282 2023-01-09 478,210,859 154,865 410 47.6137 1,004,355,630 2022-12-31
283 2023-01-06 478,055,994 14,190 411 47.5983 1,004,355,630 2022-12-31
284 2023-01-05 478,041,804 142,980 411 47.5969 1,004,355,630 2022-12-31
285 2023-01-04 477,898,824 10,000,000 411 47.5826 1,004,355,630 2022-12-31
286 2022-12-30 467,898,824 158,030 411 47.0877 993,675,412 2022-11-30
287 2022-12-28 467,740,794 40,000 410 47.0718 993,675,412 2022-11-30
288 2022-12-23 467,700,794 4,715 410 47.0678 993,675,412 2022-11-30
289 2022-12-22 467,696,079 21,170 410 47.0673 993,675,412 2022-11-30
290 2022-12-21 467,674,909 102,640 409 47.0652 993,675,412 2022-11-30
291 2022-12-20 467,572,269 640 409 47.0548 993,675,412 2022-11-30
292 2022-12-19 467,571,629 1,250 409 47.0548 993,675,412 2022-11-30
293 2022-12-15 467,570,379 35,830 409 47.0546 993,675,412 2022-11-30
294 2022-12-13 467,534,549 48,840 409 47.0510 993,675,412 2022-11-30
295 2022-12-12 467,485,709 1,475 408 47.0461 993,675,412 2022-11-30
296 2022-12-09 467,484,234 10,400 410 47.0460 993,675,412 2022-11-30
297 2022-12-08 467,473,834 45,753 410 47.0449 993,675,412 2022-11-30
298 2022-12-07 467,428,081 27,015 410 47.0403 993,675,412 2022-11-30
299 2022-12-06 467,401,066 137,940 409 47.0376 993,675,412 2022-11-30
300 2022-12-05 467,263,126 45,520 409 47.0237 993,675,412 2022-11-30
301 2022-11-30 467,217,606 757,476 410 47.0191 993,675,412 2022-11-30
302 2022-11-16 466,460,130 -300 412 46.9429 993,675,412 2022-10-31
303 2022-11-04 466,460,430 -100 412 46.9429 993,675,412 2022-10-31
304 2022-10-26 466,460,530 140 413 47.0094 992,271,677 2022-09-30
305 2022-10-24 466,460,390 -2,000 413 47.0093 992,271,677 2022-09-30
306 2022-10-21 466,462,390 100,000 413 47.0095 992,271,677 2022-09-30
307 2022-10-19 466,362,390 76,415 413 46.9995 992,271,677 2022-09-30
308 2022-10-18 466,285,975 1,875 413 46.9918 992,271,677 2022-09-30
309 2022-10-17 466,284,100 271,915 414 46.9916 992,271,677 2022-09-30
310 2022-10-14 466,012,185 530,115 414 46.9642 992,271,677 2022-09-30
311 2022-10-13 465,482,070 205,650 414 46.9107 992,271,677 2022-09-30
312 2022-10-12 465,276,420 -592,751 414 46.8900 992,271,677 2022-09-30
313 2022-10-10 465,869,171 2,500 414 46.9498 992,271,677 2022-09-30
314 2022-10-07 465,866,671 50,000 414 46.9495 992,271,677 2022-09-30
315 2022-10-03 465,816,671 4,600 414 46.9445 992,271,677 2022-09-30
316 2022-09-30 465,812,071 4,191,890 414 46.9440 992,271,677 2022-09-30
317 2022-09-29 461,620,181 300,100 415 46.5629 991,390,762 2022-08-31
318 2022-09-28 461,320,081 15,300 415 46.5326 991,390,762 2022-08-31
319 2022-09-27 461,304,781 -200 416 46.5311 991,390,762 2022-08-31
320 2022-09-26 461,304,981 1,065 416 46.5311 991,390,762 2022-08-31
321 2022-09-23 461,303,916 30,880 417 46.5310 991,390,762 2022-08-31
322 2022-09-22 461,273,036 15,440 417 46.5279 991,390,762 2022-08-31
323 2022-09-20 461,257,596 33,190 418 46.5263 991,390,762 2022-08-31
324 2022-09-19 461,224,406 49,405 419 46.5230 991,390,762 2022-08-31
325 2022-09-16 461,175,001 20,615 419 46.5180 991,390,762 2022-08-31
326 2022-09-15 461,154,386 78,480 419 46.5159 991,390,762 2022-08-31
327 2022-09-14 461,075,906 5,000 420 46.5080 991,390,762 2022-08-31
328 2022-09-13 461,070,906 5,000 422 46.5075 991,390,762 2022-08-31
329 2022-09-09 461,065,906 141,950 422 46.5070 991,390,762 2022-08-31
330 2022-09-08 460,923,956 6,475 422 46.4927 991,390,762 2022-08-31
331 2022-09-07 460,917,481 44,795 423 46.4920 991,390,762 2022-08-31
332 2022-09-06 460,872,686 5,420 422 46.4875 991,390,762 2022-08-31
333 2022-09-05 460,867,266 5,000 422 46.4869 991,390,762 2022-08-31
334 2022-09-02 460,862,266 -100 422 46.4864 991,390,762 2022-08-31
335 2022-09-01 460,862,366 -100 423 46.4864 991,390,762 2022-08-31
336 2022-08-29 460,862,466 -600 424 46.4957 991,193,197 2022-07-31
337 2022-08-18 460,863,066 20,030 426 46.4958 991,193,197 2022-07-31
338 2022-08-17 460,843,036 7,315 426 46.4938 991,193,197 2022-07-31
339 2022-08-16 460,835,721 24,790 426 46.4930 991,193,197 2022-07-31
340 2022-08-15 460,810,931 2,500 425 46.4905 991,193,197 2022-07-31
341 2022-08-12 460,808,431 116,290 425 46.4903 991,193,197 2022-07-31
342 2022-08-11 460,692,141 5,000 425 46.4785 991,193,197 2022-07-31
343 2022-08-10 460,687,141 1,200 426 46.4780 991,193,197 2022-07-31
344 2022-08-09 460,685,941 4,940 426 46.4779 991,193,197 2022-07-31
345 2022-08-05 460,681,001 3,000 426 46.4774 991,193,197 2022-07-31
346 2022-08-04 460,678,001 5,000 426 46.4771 991,193,197 2022-07-31
347 2022-08-03 460,673,001 7,500 426 46.4766 991,193,197 2022-07-31
348 2022-07-27 460,665,501 2,287,070 427 46.6414 987,675,927 2022-06-30
349 2022-07-26 458,378,431 5,000 426 46.4098 987,675,927 2022-06-30
350 2022-07-25 458,373,431 24,430 426 46.4093 987,675,927 2022-06-30
351 2022-07-22 458,349,001 5,000 426 46.4068 987,675,927 2022-06-30
352 2022-07-21 458,344,001 20,550 426 46.4063 987,675,927 2022-06-30
353 2022-07-20 458,323,451 111,130 426 46.4042 987,675,927 2022-06-30
354 2022-07-19 458,212,321 34,145 426 46.3930 987,675,927 2022-06-30
355 2022-07-18 458,178,176 215,000 428 46.3895 987,675,927 2022-06-30
356 2022-07-15 457,963,176 32,685 428 46.3678 987,675,927 2022-06-30
357 2022-07-14 457,930,491 87,830 428 46.3644 987,675,927 2022-06-30
358 2022-07-13 457,842,661 187,355 428 46.3556 987,675,927 2022-06-30
359 2022-07-12 457,655,306 25,500 429 46.3366 987,675,927 2022-06-30
360 2022-07-11 457,629,806 81,870 429 46.3340 987,675,927 2022-06-30
361 2022-07-08 457,547,936 41,990 428 46.3257 987,675,927 2022-06-30
362 2022-07-07 457,505,946 183,880 428 46.3215 987,675,927 2022-06-30
363 2022-07-06 457,322,066 173,835 428 46.3028 987,675,927 2022-06-30
364 2022-07-05 457,148,231 13,200 428 46.2852 987,675,927 2022-06-30
365 2022-06-27 457,135,031 -13,200 427 46.2839 987,675,927 2022-05-31
366 2022-06-24 457,148,231 -2,000 429 46.2852 987,675,927 2022-05-31
367 2022-06-16 457,150,231 -6,700 429 46.2854 987,675,927 2022-05-31
368 2022-06-14 457,156,931 300 429 46.2861 987,675,927 2022-05-31
369 2022-06-09 457,156,631 100 430 46.2861 987,675,927 2022-05-31
370 2022-06-08 457,156,531 100 430 46.2861 987,675,927 2022-05-31
371 2022-06-07 457,156,431 100 431 46.2861 987,675,927 2022-05-31
372 2022-05-27 457,156,331 -600 432 46.2861 987,675,927 2022-04-30
373 2022-05-23 457,156,931 -100 432 46.2861 987,675,927 2022-04-30
374 2022-05-19 457,157,031 10,100 431 46.2861 987,675,927 2022-04-30
375 2022-05-17 457,146,931 -100 430 46.2851 987,675,927 2022-04-30
376 2022-05-13 457,147,031 -100 429 46.2851 987,675,927 2022-04-30
377 2022-05-12 457,147,131 -200 429 46.2851 987,675,927 2022-04-30
378 2022-05-11 457,147,331 -300 429 46.2852 987,675,927 2022-04-30
379 2022-05-06 457,147,631 -100 429 46.2852 987,675,927 2022-04-30
380 2022-05-05 457,147,731 -300 429 46.2852 987,675,927 2022-04-30
381 2022-04-26 457,148,031 27,220 430 46.3103 987,141,040 2022-03-31
382 2022-04-25 457,120,811 75,820 428 46.3075 987,141,040 2022-03-31
383 2022-04-22 457,044,991 26,320 428 46.2999 987,141,040 2022-03-31
384 2022-04-21 457,018,671 25,702,169 428 46.2972 987,141,040 2022-03-31
385 2022-04-20 431,316,502 8,680 427 43.6935 987,141,040 2022-03-31
386 2022-04-19 431,307,822 17,470 426 43.6926 987,141,040 2022-03-31
387 2022-04-14 431,290,352 30,520 428 43.6909 987,141,040 2022-03-31
388 2022-04-13 431,259,832 34,420 429 43.6878 987,141,040 2022-03-31
389 2022-04-12 431,225,412 38,620 429 43.6843 987,141,040 2022-03-31
390 2022-04-11 431,186,792 53,070 429 43.6804 987,141,040 2022-03-31
391 2022-04-08 431,133,722 65,780 429 43.6750 987,141,040 2022-03-31
392 2022-04-07 431,067,942 -5,100 429 43.6683 987,141,040 2022-03-31
393 2022-04-06 431,073,042 68,855 429 43.6688 987,141,040 2022-03-31
394 2022-04-04 431,004,187 100 428 43.6619 987,141,040 2022-03-31
395 2022-03-29 431,004,087 50,235 428 43.7252 985,711,230 2022-02-28
396 2022-03-28 430,953,852 42,805 428 43.7201 985,711,230 2022-02-28
397 2022-03-25 430,911,047 77,570 428 43.7157 985,711,230 2022-02-28
398 2022-03-24 430,833,477 41,580 428 43.7079 985,711,230 2022-02-28
399 2022-03-23 430,791,897 54,400 428 43.7037 985,711,230 2022-02-28
400 2022-03-22 430,737,497 17,675,825 428 43.6981 985,711,230 2022-02-28
401 2022-03-21 413,061,672 89,885 429 41.9049 985,711,230 2022-02-28
402 2022-03-18 412,971,787 56,550 430 41.8958 985,711,230 2022-02-28
403 2022-03-17 412,915,237 96,165 430 41.8901 985,711,230 2022-02-28
404 2022-03-16 412,819,072 19,105 430 41.8803 985,711,230 2022-02-28
405 2022-03-15 412,799,967 45,395 432 41.8784 985,711,230 2022-02-28
406 2022-03-14 412,754,572 40,000 432 41.8738 985,711,230 2022-02-28
407 2022-03-11 412,714,572 149,660 433 41.8697 985,711,230 2022-02-28
408 2022-03-10 412,564,912 53,665 434 41.8545 985,711,230 2022-02-28
409 2022-03-09 412,511,247 44,500 435 41.8491 985,711,230 2022-02-28
410 2022-03-08 412,466,747 140,000 435 41.8446 985,711,230 2022-02-28
411 2022-03-07 412,326,747 136,250 435 41.8304 985,711,230 2022-02-28
412 2022-03-04 412,190,497 5,815 435 41.8166 985,711,230 2022-02-28
413 2022-03-03 412,184,682 139,800 435 41.8160 985,711,230 2022-02-28
414 2022-03-01 412,044,882 81,956 432 41.8018 985,711,230 2022-02-28
415 2022-02-28 411,962,926 140,000 432 41.7935 985,711,230 2022-02-28
416 2022-02-25 411,822,926 100,885 433 41.8502 984,041,487 2022-01-31
417 2022-02-24 411,722,041 26,895 433 41.8399 984,041,487 2022-01-31
418 2022-02-23 411,695,146 129,190 435 41.8372 984,041,487 2022-01-31
419 2022-02-22 411,565,956 174,635 435 41.8240 984,041,487 2022-01-31
420 2022-02-21 411,391,321 147,500 435 41.8063 984,041,487 2022-01-31
421 2022-02-18 411,243,821 110,000 435 41.7913 984,041,487 2022-01-31
422 2022-02-17 411,133,821 149,700 435 41.7801 984,041,487 2022-01-31
423 2022-02-16 410,984,121 50,000 435 41.7649 984,041,487 2022-01-31
424 2022-02-15 410,934,121 270,000 435 41.7598 984,041,487 2022-01-31
425 2022-02-14 410,664,121 136,237 435 41.7324 984,041,487 2022-01-31
426 2022-02-11 410,527,884 65,640 435 41.7186 984,041,487 2022-01-31
427 2022-02-10 410,462,244 1,000 435 41.7119 984,041,487 2022-01-31
428 2022-02-09 410,461,244 86,005 435 41.7118 984,041,487 2022-01-31
429 2022-02-08 410,375,239 300 435 41.7030 984,041,487 2022-01-31
430 2022-01-27 410,374,939 149,980 435 41.7702 982,458,677 2021-12-31
431 2022-01-26 410,224,959 42,840 435 41.7549 982,458,677 2021-12-31
432 2022-01-25 410,182,119 57,850 436 41.7506 982,458,677 2021-12-31
433 2022-01-24 410,124,269 37,850 436 41.7447 982,458,677 2021-12-31
434 2022-01-21 410,086,419 80,000 436 41.7408 982,458,677 2021-12-31
435 2022-01-20 410,006,419 150,000 436 41.7327 982,458,677 2021-12-31
436 2022-01-19 409,856,419 84,960 436 41.7174 982,458,677 2021-12-31
437 2022-01-18 409,771,459 150,000 436 41.7088 982,458,677 2021-12-31
438 2022-01-17 409,621,459 139,965 436 41.6935 982,458,677 2021-12-31
439 2022-01-14 409,481,494 135,010 435 41.6793 982,458,677 2021-12-31
440 2022-01-13 409,346,484 63,500 435 41.6655 982,458,677 2021-12-31
441 2022-01-12 409,282,984 193,690 435 41.6591 982,458,677 2021-12-31
442 2022-01-11 409,089,294 110,330 435 41.6393 982,458,677 2021-12-31
443 2022-01-10 408,978,964 93,750 435 41.6281 982,458,677 2021-12-31
444 2022-01-07 408,885,214 54,000 435 41.6186 982,458,677 2021-12-31
445 2022-01-06 408,831,214 39,985 435 41.6131 982,458,677 2021-12-31
446 2022-01-05 408,791,229 300 436 41.6090 982,458,677 2021-12-31
447 2021-12-30 408,790,929 1,413,945 437 41.6090 982,458,677 2021-12-28
448 2021-12-29 407,376,984 129,940 437 41.4651 982,458,677 2021-12-28
449 2021-12-28 407,247,044 94,460 439 41.4518 982,458,677 2021-12-28
450 2021-12-23 407,152,584 89,810 439 41.6896 976,629,627 2021-11-30
451 2021-12-22 407,062,774 80,000 439 41.6804 976,629,627 2021-11-30
452 2021-12-21 406,982,774 70,000 439 41.6722 976,629,627 2021-11-30
453 2021-12-20 406,912,774 59,995 439 41.6650 976,629,627 2021-11-30
454 2021-12-17 406,852,779 50,000 440 41.6589 976,629,627 2021-11-30
455 2021-12-16 406,802,779 40,000 439 41.6537 976,629,627 2021-11-30
456 2021-12-15 406,762,779 30,000 439 41.6496 976,629,627 2021-11-30
457 2021-12-14 406,732,779 20,100 440 41.6466 976,629,627 2021-11-30
458 2021-12-13 406,712,679 19,900 439 41.6445 976,629,627 2021-11-30
459 2021-12-10 406,692,779 20,000 438 41.6425 976,629,627 2021-11-30
460 2021-12-09 406,672,779 20,000 438 41.6404 976,629,627 2021-11-30
461 2021-12-08 406,652,779 3,670,000 438 41.6384 976,629,627 2021-11-30
462 2021-12-07 402,982,779 20,000 438 41.2626 976,629,627 2021-11-30
463 2021-12-06 402,962,779 500 438 41.2606 976,629,627 2021-11-30
464 2021-12-03 402,962,279 500 438 41.2605 976,629,627 2021-11-30
465 2021-11-29 402,961,779 100 438 41.2605 976,629,627 2021-10-31
466 2021-11-24 402,961,679 21,000 439 41.2604 976,629,627 2021-10-31
467 2021-11-09 402,940,679 200 441 41.2583 976,629,627 2021-10-31
468 2021-11-03 402,940,479 -300 439 41.2583 976,629,627 2021-10-31
469 2021-11-02 402,940,779 -600 439 41.2583 976,629,627 2021-10-31
470 2021-10-27 402,941,379 500 440 41.2587 976,622,627 2021-09-30
471 2021-10-26 402,940,879 500 438 41.2586 976,622,627 2021-09-30
472 2021-10-25 402,940,379 500 438 41.2586 976,622,627 2021-09-30
473 2021-10-22 402,939,879 500 438 41.2585 976,622,627 2021-09-30
474 2021-10-21 402,939,379 500 441 41.2585 976,622,627 2021-09-30
475 2021-10-20 402,938,879 500 441 41.2584 976,622,627 2021-09-30
476 2021-10-19 402,938,379 500 441 41.2583 976,622,627 2021-09-30
477 2021-10-18 402,937,879 500 441 41.2583 976,622,627 2021-09-30
478 2021-10-15 402,937,379 500 440 41.2582 976,622,627 2021-09-30
479 2021-10-12 402,936,879 500 440 41.2582 976,622,627 2021-09-30
480 2021-10-11 402,936,379 500 440 41.2581 976,622,627 2021-09-30
481 2021-10-08 402,935,879 500 439 41.2581 976,622,627 2021-09-30
482 2021-10-07 402,935,379 500 440 41.2580 976,622,627 2021-09-30
483 2021-10-06 402,934,879 600 440 41.2580 976,622,627 2021-09-30
484 2021-10-04 402,934,279 -21,000 440 41.2579 976,622,627 2021-09-30
485 2021-09-29 402,955,279 100 438 41.3542 974,400,235 2021-08-31
486 2021-09-28 402,955,179 400 440 41.3542 974,400,235 2021-08-31
487 2021-09-27 402,954,779 500 439 41.3541 974,400,235 2021-08-31
488 2021-09-24 402,954,279 10,000 438 41.3541 974,400,235 2021-08-31
489 2021-09-23 402,944,279 10,010,000 438 41.3531 974,400,235 2021-08-31
490 2021-09-21 392,934,279 42,255 437 40.3258 974,400,235 2021-08-31
491 2021-09-20 392,892,024 70,000 437 40.3214 974,400,235 2021-08-31
492 2021-09-17 392,822,024 87,655 437 40.3142 974,400,235 2021-08-31
493 2021-09-16 392,734,369 39,710 436 40.3052 974,400,235 2021-08-31
494 2021-09-15 392,694,659 53,850 435 40.3012 974,400,235 2021-08-31
495 2021-09-14 392,640,809 63,300 435 40.2956 974,400,235 2021-08-31
496 2021-09-13 392,577,509 113,225 435 40.2891 974,400,235 2021-08-31
497 2021-09-10 392,464,284 29,950 434 40.2775 974,400,235 2021-08-31
498 2021-09-09 392,434,334 30,000 433 40.2744 974,400,235 2021-08-31
499 2021-09-08 392,404,334 772,793 433 40.2714 974,400,235 2021-08-31
500 2021-09-07 391,631,541 300,019 432 40.1921 974,400,235 2021-08-31
501 2021-09-06 391,331,522 300,000 431 40.1613 974,400,235 2021-08-31
502 2021-09-03 391,031,522 299,935 431 40.1305 974,400,235 2021-08-31
503 2021-09-02 390,731,587 55,555,555 431 40.0997 974,400,235 2021-08-31
504 2021-08-31 335,176,032 1,120,000 431 34.3982 974,400,235 2021-08-31
505 2021-08-30 334,056,032 711,925 431 34.2832 974,400,235 2021-08-27
506 2021-08-27 333,344,107 36,554,000 429 34.2102 974,400,235 2021-08-27
507 2021-08-26 296,790,107 1,100 430 32.0678 925,509,485 2021-07-31
508 2021-08-24 296,789,007 -900 432 32.0676 925,509,485 2021-07-31
509 2021-08-18 296,789,907 100 435 32.0677 925,509,485 2021-07-31
510 2021-08-16 296,789,807 50,000 433 32.0677 925,509,485 2021-07-31
511 2021-08-13 296,739,807 49,925 433 32.0623 925,509,485 2021-07-31
512 2021-08-12 296,689,882 50,000 433 32.0569 925,509,485 2021-07-31
513 2021-08-11 296,639,882 50,000 435 32.0515 925,509,485 2021-07-31
514 2021-08-10 296,589,882 45,000 435 32.0461 925,509,485 2021-07-31
515 2021-08-09 296,544,882 50,200 436 32.0413 925,509,485 2021-07-31
516 2021-08-06 296,494,682 50,000 436 32.0358 925,509,485 2021-07-31
517 2021-08-05 296,444,682 79,950 436 32.0304 925,509,485 2021-07-31
518 2021-08-04 296,364,732 80,150 435 32.0218 925,509,485 2021-07-31
519 2021-07-27 296,284,582 52,100 432 32.0228 925,229,510 2021-06-30
520 2021-07-26 296,232,482 12,272,475 432 32.0172 925,229,510 2021-06-30
521 2021-07-23 283,960,007 52,000 433 30.6908 925,229,510 2021-06-30
522 2021-07-22 283,908,007 60,120,170 433 30.6851 925,229,510 2021-06-30
523 2021-07-21 223,787,837 52,000 433 24.1873 925,229,510 2021-06-30
524 2021-07-20 223,735,837 20,000 432 24.1817 925,229,510 2021-06-30
525 2021-07-19 223,715,837 100 433 24.1795 925,229,510 2021-06-30
526 2021-07-16 223,715,737 100 433 24.1795 925,229,510 2021-06-30
527 2021-07-15 223,715,637 100 432 24.1795 925,229,510 2021-06-30
528 2021-07-14 223,715,537 20,367,460 433 24.1795 925,229,510 2021-06-30
529 2021-07-07 203,348,077 200 432 21.9781 925,229,510 2021-06-30
530 2021-06-24 203,347,877 200 433 21.9781 925,229,510 2021-05-31
531 2021-06-22 203,347,677 600 431 21.9781 925,229,510 2021-05-31
532 2021-06-11 203,347,077 100 430 21.9780 925,229,510 2021-05-31
533 2021-06-09 203,346,977 100 431 21.9780 925,229,510 2021-05-31
534 2021-06-01 203,346,877 -900 432 21.9780 925,229,510 2021-05-31
535 2021-05-31 203,347,777 100 432 21.9781 925,229,510 2021-05-31
536 2021-05-20 203,347,677 100 435 21.9781 925,229,510 2021-04-30
537 2021-05-13 203,347,577 100 435 21.9781 925,229,510 2021-04-30
538 2021-05-03 203,347,477 300 440 21.9781 925,229,510 2021-04-30
539 2021-04-30 203,347,177 100 442 21.9780 925,229,510 2021-04-30
540 2021-04-26 203,347,077 200 439 21.9780 925,229,510 2021-03-31
541 2021-04-23 203,346,877 200 440 21.9780 925,229,510 2021-03-31
542 2021-04-15 203,346,677 100 441 21.9780 925,229,510 2021-03-31
543 2021-04-14 203,346,577 100 441 21.9780 925,229,510 2021-03-31
544 2021-04-01 203,346,477 100 441 21.9779 925,229,510 2021-03-31
545 2021-03-31 203,346,377 100 440 21.9779 925,229,510 2021-03-31
546 2021-03-29 203,346,277 300 439 21.9779 925,229,510 2021-02-28
547 2021-03-23 203,345,977 600 443 21.9779 925,229,510 2021-02-28
548 2021-03-18 203,345,377 600 445 21.9778 925,229,510 2021-02-28
549 2021-03-17 203,344,777 100 444 21.9778 925,229,510 2021-02-28
550 2021-03-16 203,344,677 1,000 444 21.9778 925,229,510 2021-02-28
551 2021-03-15 203,343,677 100 447 21.9776 925,229,510 2021-02-28
552 2021-03-12 203,343,577 200 441 21.9776 925,229,510 2021-02-28
553 2021-03-10 203,343,377 -300 446 21.9776 925,229,510 2021-02-28
554 2021-03-09 203,343,677 100 447 21.9776 925,229,510 2021-02-28
555 2021-03-08 203,343,577 100 445 21.9776 925,229,510 2021-02-28
556 2021-03-05 203,343,477 200 447 21.9776 925,229,510 2021-02-28
557 2021-03-04 203,343,277 100 446 21.9776 925,229,510 2021-02-28
558 2021-03-01 203,343,177 400 442 21.9776 925,229,510 2021-02-28
559 2021-02-26 203,342,777 100 439 21.9775 925,229,510 2021-02-10
560 2021-02-25 203,342,677 100 438 21.9775 925,229,510 2021-02-10
561 2021-02-24 203,342,577 200 437 21.9775 925,229,510 2021-02-10
562 2021-02-23 203,342,377 388 435 21.9775 925,229,510 2021-02-10
563 2021-02-22 203,341,989 300 436 21.9775 925,229,510 2021-02-10
564 2021-02-19 203,341,689 100 436 21.9774 925,229,510 2021-02-10
565 2021-02-18 203,341,589 200 437 21.9774 925,229,510 2021-02-10
566 2021-02-17 203,341,389 400 436 21.9774 925,229,510 2021-02-10
567 2021-02-16 203,340,989 200 439 21.9774 925,229,510 2021-02-10
568 2021-02-11 203,340,789 800 442 21.9773 925,229,510 2021-02-10
569 2021-02-10 203,339,989 23,468,500 442 21.9772 925,229,510 2021-02-10
570 2021-02-09 179,871,489 1,000 443 19.9467 901,762,010 2021-01-31
571 2021-02-08 179,870,489 1,400 442 19.9466 901,762,010 2021-01-31
572 2021-02-05 179,869,089 -700 446 19.9464 901,762,010 2021-01-31
573 2021-02-04 179,869,789 300 448 19.9465 901,762,010 2021-01-31
574 2021-02-03 179,869,489 1,100 446 19.9464 901,762,010 2021-01-31
575 2021-02-02 179,868,389 800 457 19.9463 901,762,010 2021-01-31
576 2021-02-01 179,867,589 1,600 457 19.9462 901,762,010 2021-01-31
577 2021-01-29 179,865,989 1,189 459 19.9461 901,762,010 2021-01-15
578 2021-01-28 179,864,800 -2,400 468 19.9459 901,762,010 2021-01-15
579 2021-01-27 179,867,200 700 473 19.9462 901,762,010 2021-01-15
580 2021-01-26 179,866,500 1,200 477 19.9461 901,762,010 2021-01-15
581 2021-01-25 179,865,300 1,500 480 19.9460 901,762,010 2021-01-15
582 2021-01-22 179,863,800 2,500 479 19.9458 901,762,010 2021-01-15
583 2021-01-21 179,861,300 3,400 478 19.9455 901,762,010 2021-01-15
584 2021-01-20 179,857,900 6,700 478 19.9452 901,762,010 2021-01-15
585 2021-01-19 179,851,200 11,800 498 19.9444 901,762,010 2021-01-15
586 2021-01-18 179,839,400 6,900 536 19.9431 901,762,010 2021-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top