Tat Hong Equipment Service Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 02153  2021-01-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 28,850,675 0 2.4725 1,166,871,250 2025-06-30
2 2025-08-27 28,850,675 -16,000 2.4725 1,166,871,250 2025-06-30
3 2025-08-26 28,866,675 0 2.4739 1,166,871,250 2025-06-30
4 2025-08-25 28,866,675 -10,000 2.4739 1,166,871,250 2025-06-30
5 2025-08-22 28,876,675 -2,000 2.4747 1,166,871,250 2025-06-30
6 2025-08-21 28,878,675 0 2.4749 1,166,871,250 2025-06-30
7 2025-08-20 28,878,675 -6,000 2.4749 1,166,871,250 2025-06-30
8 2025-08-19 28,884,675 0 2.4754 1,166,871,250 2025-06-30
9 2025-08-18 28,884,675 -8,000 2.4754 1,166,871,250 2025-06-30
10 2025-08-15 28,892,675 -16,000 2.4761 1,166,871,250 2025-06-30
11 2025-08-14 28,908,675 0 2.4775 1,166,871,250 2025-06-30
12 2025-08-13 28,908,675 0 2.4775 1,166,871,250 2025-06-30
13 2025-08-12 28,908,675 -6,400,000 2.4775 1,166,871,250 2025-06-30
14 2025-08-11 35,308,675 2,782 3.0259 1,166,871,250 2025-06-30
15 2025-08-08 35,305,893 0 3.0257 1,166,871,250 2025-06-30
16 2025-08-07 35,305,893 -14,000 3.0257 1,166,871,250 2025-06-30
17 2025-08-06 35,319,893 -30,000 3.0269 1,166,871,250 2025-06-30
18 2025-08-05 35,349,893 0 3.0295 1,166,871,250 2025-06-30
19 2025-08-04 35,349,893 -20,000 3.0295 1,166,871,250 2025-06-30
20 2025-08-01 35,369,893 0 3.0312 1,166,871,250 2025-06-30
21 2025-07-31 35,369,893 0 3.0312 1,166,871,250 2025-06-30
22 2025-07-30 35,369,893 14,000 3.0312 1,166,871,250 2025-06-30
23 2025-07-29 35,355,893 0 3.0300 1,166,871,250 2025-06-30
24 2025-07-28 35,355,893 0 3.0300 1,166,871,250 2025-06-30
25 2025-07-25 35,355,893 20,000 3.0300 1,166,871,250 2025-06-30
26 2025-07-24 35,335,893 4,000 3.0283 1,166,871,250 2025-06-30
27 2025-07-23 35,331,893 0 3.0279 1,166,871,250 2025-06-30
28 2025-07-22 35,331,893 -2,000 3.0279 1,166,871,250 2025-06-30
29 2025-07-21 35,333,893 0 3.0281 1,166,871,250 2025-06-30
30 2025-07-18 35,333,893 -2,000 3.0281 1,166,871,250 2025-06-30
31 2025-07-17 35,335,893 -1,000 3.0283 1,166,871,250 2025-06-30
32 2025-07-16 35,336,893 0 3.0283 1,166,871,250 2025-06-30
33 2025-07-15 35,336,893 -22,000 3.0283 1,166,871,250 2025-06-30
34 2025-07-14 35,358,893 0 3.0302 1,166,871,250 2025-06-30
35 2025-07-11 35,358,893 0 3.0302 1,166,871,250 2025-06-30
36 2025-07-10 35,358,893 0 3.0302 1,166,871,250 2025-06-30
37 2025-07-09 35,358,893 0 3.0302 1,166,871,250 2025-06-30
38 2025-07-08 35,358,893 0 3.0302 1,166,871,250 2025-06-30
39 2025-07-07 35,358,893 0 3.0302 1,166,871,250 2025-06-30
40 2025-07-04 35,358,893 0 3.0302 1,166,871,250 2025-06-30
41 2025-07-03 35,358,893 0 3.0302 1,166,871,250 2025-06-30
42 2025-07-02 35,358,893 0 3.0302 1,166,871,250 2025-06-30
43 2025-06-30 35,358,893 -26,000 3.0302 1,166,871,250 2025-06-30
44 2025-06-27 35,384,893 -8,000 3.0325 1,166,871,250 2025-05-31
45 2025-06-26 35,392,893 -10,000 3.0331 1,166,871,250 2025-05-31
46 2025-06-25 35,402,893 2,000 3.0340 1,166,871,250 2025-05-31
47 2025-06-24 35,400,893 18,000 3.0338 1,166,871,250 2025-05-31
48 2025-06-23 35,382,893 0 3.0323 1,166,871,250 2025-05-31
49 2025-06-20 35,382,893 14,000 3.0323 1,166,871,250 2025-05-31
50 2025-06-19 35,368,893 2,000 3.0311 1,166,871,250 2025-05-31
51 2025-06-18 35,366,893 0 3.0309 1,166,871,250 2025-05-31
52 2025-06-17 35,366,893 -8,000 3.0309 1,166,871,250 2025-05-31
53 2025-06-16 35,374,893 0 3.0316 1,166,871,250 2025-05-31
54 2025-06-13 35,374,893 0 3.0316 1,166,871,250 2025-05-31
55 2025-06-12 35,374,893 -4,000 3.0316 1,166,871,250 2025-05-31
56 2025-06-11 35,378,893 -2,000 3.0319 1,166,871,250 2025-05-31
57 2025-06-10 35,380,893 0 3.0321 1,166,871,250 2025-05-31
58 2025-06-09 35,380,893 0 3.0321 1,166,871,250 2025-05-31
59 2025-06-06 35,380,893 0 3.0321 1,166,871,250 2025-05-31
60 2025-06-05 35,380,893 0 3.0321 1,166,871,250 2025-05-31
61 2025-06-04 35,380,893 0 3.0321 1,166,871,250 2025-05-31
62 2025-06-03 35,380,893 0 3.0321 1,166,871,250 2025-05-31
63 2025-06-02 35,380,893 0 3.0321 1,166,871,250 2025-05-31
64 2025-05-30 35,380,893 0 3.0321 1,166,871,250 2025-04-30
65 2025-05-29 35,380,893 -8,000 3.0321 1,166,871,250 2025-04-30
66 2025-05-28 35,388,893 0 3.0328 1,166,871,250 2025-04-30
67 2025-05-27 35,388,893 0 3.0328 1,166,871,250 2025-04-30
68 2025-05-26 35,388,893 0 3.0328 1,166,871,250 2025-04-30
69 2025-05-23 35,388,893 0 3.0328 1,166,871,250 2025-04-30
70 2025-05-22 35,388,893 0 3.0328 1,166,871,250 2025-04-30
71 2025-05-21 35,388,893 0 3.0328 1,166,871,250 2025-04-30
72 2025-05-20 35,388,893 0 3.0328 1,166,871,250 2025-04-30
73 2025-05-19 35,388,893 0 3.0328 1,166,871,250 2025-04-30
74 2025-05-16 35,388,893 -2,000 3.0328 1,166,871,250 2025-04-30
75 2025-05-15 35,390,893 0 3.0330 1,166,871,250 2025-04-30
76 2025-05-14 35,390,893 0 3.0330 1,166,871,250 2025-04-30
77 2025-05-13 35,390,893 0 3.0330 1,166,871,250 2025-04-30
78 2025-05-12 35,390,893 0 3.0330 1,166,871,250 2025-04-30
79 2025-05-09 35,390,893 -4,000 3.0330 1,166,871,250 2025-04-30
80 2025-05-08 35,394,893 0 3.0333 1,166,871,250 2025-04-30
81 2025-05-07 35,394,893 0 3.0333 1,166,871,250 2025-04-30
82 2025-05-06 35,394,893 0 3.0333 1,166,871,250 2025-04-30
83 2025-05-02 35,394,893 0 3.0333 1,166,871,250 2025-04-30
84 2025-04-30 35,394,893 -6,000 3.0333 1,166,871,250 2025-04-30
85 2025-04-29 35,400,893 0 3.0338 1,166,871,250 2025-03-31
86 2025-04-28 35,400,893 0 3.0338 1,166,871,250 2025-03-31
87 2025-04-25 35,400,893 0 3.0338 1,166,871,250 2025-03-31
88 2025-04-24 35,400,893 0 3.0338 1,166,871,250 2025-03-31
89 2025-04-23 35,400,893 -2,000 3.0338 1,166,871,250 2025-03-31
90 2025-04-22 35,402,893 0 3.0340 1,166,871,250 2025-03-31
91 2025-04-17 35,402,893 0 3.0340 1,166,871,250 2025-03-31
92 2025-04-16 35,402,893 24,000 3.0340 1,166,871,250 2025-03-31
93 2025-04-15 35,378,893 16,000 3.0319 1,166,871,250 2025-03-31
94 2025-04-14 35,362,893 -28,000 3.0306 1,166,871,250 2025-03-31
95 2025-04-11 35,390,893 -14,000 3.0330 1,166,871,250 2025-03-31
96 2025-04-10 35,404,893 10,000 3.0342 1,166,871,250 2025-03-31
97 2025-04-09 35,394,893 -14,000 3.0333 1,166,871,250 2025-03-31
98 2025-04-08 35,408,893 12,000 3.0345 1,166,871,250 2025-03-31
99 2025-04-07 35,396,893 -34,000 3.0335 1,166,871,250 2025-03-31
100 2025-04-03 35,430,893 0 3.0364 1,166,871,250 2025-03-31
101 2025-04-02 35,430,893 -8,000 3.0364 1,166,871,250 2025-03-31
102 2025-04-01 35,438,893 -6,000 3.0371 1,166,871,250 2025-03-31
103 2025-03-31 35,444,893 -56,000 3.0376 1,166,871,250 2025-03-31
104 2025-03-28 35,500,893 -60,000 3.0424 1,166,871,250 2025-02-28
105 2025-03-27 35,560,893 -10,000 3.0475 1,166,871,250 2025-02-28
106 2025-03-26 35,570,893 -48,000 3.0484 1,166,871,250 2025-02-28
107 2025-03-25 35,618,893 -2,000 3.0525 1,166,871,250 2025-02-28
108 2025-03-24 35,620,893 -12,000 3.0527 1,166,871,250 2025-02-28
109 2025-03-21 35,632,893 -12,000 3.0537 1,166,871,250 2025-02-28
110 2025-03-20 35,644,893 -4,000 3.0547 1,166,871,250 2025-02-28
111 2025-03-19 35,648,893 -34,000 3.0551 1,166,871,250 2025-02-28
112 2025-03-18 35,682,893 -34,000 3.0580 1,166,871,250 2025-02-28
113 2025-03-17 35,716,893 -44,000 3.0609 1,166,871,250 2025-02-28
114 2025-03-14 35,760,893 36,000 3.0647 1,166,871,250 2025-02-28
115 2025-03-13 35,724,893 -28,000 3.0616 1,166,871,250 2025-02-28
116 2025-03-12 35,752,893 -66,000 3.0640 1,166,871,250 2025-02-28
117 2025-03-11 35,818,893 -80,000 3.0697 1,166,871,250 2025-02-28
118 2025-03-10 35,898,893 -122,000 3.0765 1,166,871,250 2025-02-28
119 2025-03-07 36,020,893 22,000 3.0870 1,166,871,250 2025-02-28
120 2025-03-06 35,998,893 2,000 3.0851 1,166,871,250 2025-02-28
121 2025-03-05 35,996,893 132,000 3.0849 1,166,871,250 2025-02-28
122 2025-03-04 35,864,893 0 3.0736 1,166,871,250 2025-02-28
123 2025-03-03 35,864,893 0 3.0736 1,166,871,250 2025-02-28
124 2025-02-28 35,864,893 -38,000 3.0736 1,166,871,250 2025-02-28
125 2025-02-27 35,902,893 -4,000 3.0769 1,166,871,250 2025-01-31
126 2025-02-26 35,906,893 -4,000 3.0772 1,166,871,250 2025-01-31
127 2025-02-25 35,910,893 -12,000 3.0775 1,166,871,250 2025-01-31
128 2025-02-24 35,922,893 6,000 3.0786 1,166,871,250 2025-01-31
129 2025-02-21 35,916,893 2,000 3.0781 1,166,871,250 2025-01-31
130 2025-02-20 35,914,893 0 3.0779 1,166,871,250 2025-01-31
131 2025-02-19 35,914,893 0 3.0779 1,166,871,250 2025-01-31
132 2025-02-18 35,914,893 -10,000 3.0779 1,166,871,250 2025-01-31
133 2025-02-17 35,924,893 -30,000 3.0787 1,166,871,250 2025-01-31
134 2025-02-14 35,954,893 -32,000 3.0813 1,166,871,250 2025-01-31
135 2025-02-13 35,986,893 0 3.0841 1,166,871,250 2025-01-31
136 2025-02-12 35,986,893 12,000 3.0841 1,166,871,250 2025-01-31
137 2025-02-11 35,974,893 2,000 3.0830 1,166,871,250 2025-01-31
138 2025-02-10 35,972,893 -12,000 3.0829 1,166,871,250 2025-01-31
139 2025-02-07 35,984,893 0 3.0839 1,166,871,250 2025-01-31
140 2025-02-06 35,984,893 -10,000 3.0839 1,166,871,250 2025-01-31
141 2025-02-05 35,994,893 80,000 3.0847 1,166,871,250 2025-01-31
142 2025-02-04 35,914,893 -18,000 3.0779 1,166,871,250 2025-01-31
143 2025-02-03 35,932,893 4,000 3.0794 1,166,871,250 2025-01-31
144 2025-01-28 35,928,893 0 3.0791 1,166,871,250 2024-12-31
145 2025-01-27 35,928,893 -154,000 3.0791 1,166,871,250 2024-12-31
146 2025-01-24 36,082,893 0 3.0923 1,166,871,250 2024-12-31
147 2025-01-23 36,082,893 0 3.0923 1,166,871,250 2024-12-31
148 2025-01-22 36,082,893 -2,000 3.0923 1,166,871,250 2024-12-31
149 2025-01-21 36,084,893 -2,000 3.0924 1,166,871,250 2024-12-31
150 2025-01-20 36,086,893 -24,000 3.0926 1,166,871,250 2024-12-31
151 2025-01-17 36,110,893 -4,000 3.0947 1,166,871,250 2024-12-31
152 2025-01-16 36,114,893 3,145,321 3.0950 1,166,871,250 2024-12-31
153 2025-01-15 32,969,572 28,000 2.8255 1,166,871,250 2024-12-31
154 2025-01-14 32,941,572 1,843,026 2.8231 1,166,871,250 2024-12-31
155 2025-01-13 31,098,546 0 2.6651 1,166,871,250 2024-12-31
156 2025-01-10 31,098,546 -2,000 2.6651 1,166,871,250 2024-12-31
157 2025-01-09 31,100,546 14,000 2.6653 1,166,871,250 2024-12-31
158 2025-01-08 31,086,546 0 2.6641 1,166,871,250 2024-12-31
159 2025-01-07 31,086,546 0 2.6641 1,166,871,250 2024-12-31
160 2025-01-06 31,086,546 0 2.6641 1,166,871,250 2024-12-31
161 2025-01-03 31,086,546 -8,000 2.6641 1,166,871,250 2024-12-31
162 2025-01-02 31,094,546 -6,000 2.6648 1,166,871,250 2024-12-31
163 2024-12-31 31,100,546 0 2.6653 1,166,871,250 2024-12-31
164 2024-12-30 31,100,546 162,000 2.6653 1,166,871,250 2024-11-30
165 2024-12-27 30,938,546 -10,000 2.6514 1,166,871,250 2024-11-30
166 2024-12-24 30,948,546 0 2.6523 1,166,871,250 2024-11-30
167 2024-12-23 30,948,546 0 2.6523 1,166,871,250 2024-11-30
168 2024-12-20 30,948,546 10,000 2.6523 1,166,871,250 2024-11-30
169 2024-12-19 30,938,546 0 2.6514 1,166,871,250 2024-11-30
170 2024-12-18 30,938,546 6,000 2.6514 1,166,871,250 2024-11-30
171 2024-12-17 30,932,546 0 2.6509 1,166,871,250 2024-11-30
172 2024-12-16 30,932,546 -6,000 2.6509 1,166,871,250 2024-11-30
173 2024-12-13 30,938,546 0 2.6514 1,166,871,250 2024-11-30
174 2024-12-12 30,938,546 -14,000 2.6514 1,166,871,250 2024-11-30
175 2024-12-11 30,952,546 -2,000 2.6526 1,166,871,250 2024-11-30
176 2024-12-10 30,954,546 -10,000 2.6528 1,166,871,250 2024-11-30
177 2024-12-09 30,964,546 0 2.6536 1,166,871,250 2024-11-30
178 2024-12-06 30,964,546 0 2.6536 1,166,871,250 2024-11-30
179 2024-12-05 30,964,546 0 2.6536 1,166,871,250 2024-11-30
180 2024-12-04 30,964,546 8,000 2.6536 1,166,871,250 2024-11-30
181 2024-12-03 30,956,546 -16,000 2.6530 1,166,871,250 2024-11-30
182 2024-12-02 30,972,546 8,000 2.6543 1,166,871,250 2024-11-30
183 2024-11-29 30,964,546 30,000 2.6536 1,166,871,250 2024-10-31
184 2024-11-28 30,934,546 0 2.6511 1,166,871,250 2024-10-31
185 2024-11-27 30,934,546 0 2.6511 1,166,871,250 2024-10-31
186 2024-11-26 30,934,546 4,000 2.6511 1,166,871,250 2024-10-31
187 2024-11-25 30,930,546 0 2.6507 1,166,871,250 2024-10-31
188 2024-11-22 30,930,546 0 2.6507 1,166,871,250 2024-10-31
189 2024-11-21 30,930,546 0 2.6507 1,166,871,250 2024-10-31
190 2024-11-20 30,930,546 0 2.6507 1,166,871,250 2024-10-31
191 2024-11-19 30,930,546 0 2.6507 1,166,871,250 2024-10-31
192 2024-11-18 30,930,546 2,000 2.6507 1,166,871,250 2024-10-31
193 2024-11-15 30,928,546 0 2.6506 1,166,871,250 2024-10-31
194 2024-11-14 30,928,546 0 2.6506 1,166,871,250 2024-10-31
195 2024-11-13 30,928,546 12,000 2.6506 1,166,871,250 2024-10-31
196 2024-11-12 30,916,546 -2,000 2.6495 1,166,871,250 2024-10-31
197 2024-11-11 30,918,546 0 2.6497 1,166,871,250 2024-10-31
198 2024-11-08 30,918,546 0 2.6497 1,166,871,250 2024-10-31
199 2024-11-07 30,918,546 24,000 2.6497 1,166,871,250 2024-10-31
200 2024-11-06 30,894,546 -2,000 2.6476 1,166,871,250 2024-10-31
201 2024-11-05 30,896,546 0 2.6478 1,166,871,250 2024-10-31
202 2024-11-04 30,896,546 -2,000 2.6478 1,166,871,250 2024-10-31
203 2024-11-01 30,898,546 0 2.6480 1,166,871,250 2024-10-31
204 2024-10-31 30,898,546 0 2.6480 1,166,871,250 2024-10-31
205 2024-10-30 30,898,546 0 2.6480 1,166,871,250 2024-09-30
206 2024-10-29 30,898,546 -100,000 2.6480 1,166,871,250 2024-09-30
207 2024-10-28 30,998,546 0 2.6566 1,166,871,250 2024-09-30
208 2024-10-25 30,998,546 -12,000 2.6566 1,166,871,250 2024-09-30
209 2024-10-24 31,010,546 2,000 2.6576 1,166,871,250 2024-09-30
210 2024-10-23 31,008,546 0 2.6574 1,166,871,250 2024-09-30
211 2024-10-22 31,008,546 -8,000 2.6574 1,166,871,250 2024-09-30
212 2024-10-21 31,016,546 0 2.6581 1,166,871,250 2024-09-30
213 2024-10-18 31,016,546 -12,000 2.6581 1,166,871,250 2024-09-30
214 2024-10-17 31,028,546 -4,000 2.6591 1,166,871,250 2024-09-30
215 2024-10-16 31,032,546 0 2.6595 1,166,871,250 2024-09-30
216 2024-10-15 31,032,546 -36,000 2.6595 1,166,871,250 2024-09-30
217 2024-10-14 31,068,546 16,000 2.6626 1,166,871,250 2024-09-30
218 2024-10-10 31,052,546 0 2.6612 1,166,871,250 2024-09-30
219 2024-10-09 31,052,546 -64,000 2.6612 1,166,871,250 2024-09-30
220 2024-10-08 31,116,546 -232,000 2.6667 1,166,871,250 2024-09-30
221 2024-10-07 31,348,546 -24,000 2.6865 1,166,871,250 2024-09-30
222 2024-10-04 31,372,546 -486,000 2.6886 1,166,871,250 2024-09-30
223 2024-10-03 31,858,546 0 2.7303 1,166,871,250 2024-09-30
224 2024-10-02 31,858,546 -20,000 2.7303 1,166,871,250 2024-09-30
225 2024-09-30 31,878,546 -364,000 2.7320 1,166,871,250 2024-09-30
226 2024-09-27 32,242,546 -34,000 2.7632 1,166,871,250 2024-08-31
227 2024-09-26 32,276,546 -188,000 2.7661 1,166,871,250 2024-08-31
228 2024-09-25 32,464,546 -14,000 2.7822 1,166,871,250 2024-08-31
229 2024-09-24 32,478,546 -10,000 2.7834 1,166,871,250 2024-08-31
230 2024-09-23 32,488,546 50,000 2.7842 1,166,871,250 2024-08-31
231 2024-09-20 32,438,546 50,000 2.7800 1,166,871,250 2024-08-31
232 2024-09-19 32,388,546 -10,000 2.7757 1,166,871,250 2024-08-31
233 2024-09-17 32,398,546 -8,000 2.7765 1,166,871,250 2024-08-31
234 2024-09-16 32,406,546 2,141,826 2.7772 1,166,871,250 2024-08-31
235 2024-09-13 30,264,720 0 2.5937 1,166,871,250 2024-08-31
236 2024-09-12 30,264,720 -22,000 2.5937 1,166,871,250 2024-08-31
237 2024-09-11 30,286,720 266,000 2.5955 1,166,871,250 2024-08-31
238 2024-09-10 30,020,720 0 2.5728 1,166,871,250 2024-08-31
239 2024-09-09 30,020,720 -30,000 2.5728 1,166,871,250 2024-08-31
240 2024-09-05 30,050,720 2,000 2.5753 1,166,871,250 2024-08-31
241 2024-09-04 30,048,720 20,000 2.5752 1,166,871,250 2024-08-31
242 2024-09-03 30,028,720 0 2.5734 1,166,871,250 2024-08-31
243 2024-09-02 30,028,720 78,000 2.5734 1,166,871,250 2024-08-31
244 2024-08-30 29,950,720 -16,000 2.5668 1,166,871,250 2024-07-31
245 2024-08-29 29,966,720 210,000 2.5681 1,166,871,250 2024-07-31
246 2024-08-28 29,756,720 -2,000 2.5501 1,166,871,250 2024-07-31
247 2024-08-27 29,758,720 0 2.5503 1,166,871,250 2024-07-31
248 2024-08-26 29,758,720 6,000 2.5503 1,166,871,250 2024-07-31
249 2024-08-23 29,752,720 -2,000 2.5498 1,166,871,250 2024-07-31
250 2024-08-22 29,754,720 44,000 2.5500 1,166,871,250 2024-07-31
251 2024-08-21 29,710,720 -16,000 2.5462 1,166,871,250 2024-07-31
252 2024-08-20 29,726,720 -2,000 2.5476 1,166,871,250 2024-07-31
253 2024-08-19 29,728,720 22,000 2.5477 1,166,871,250 2024-07-31
254 2024-08-16 29,706,720 -12,000 2.5458 1,166,871,250 2024-07-31
255 2024-08-15 29,718,720 -2,000 2.5469 1,166,871,250 2024-07-31
256 2024-08-14 29,720,720 -2,000 2.5470 1,166,871,250 2024-07-31
257 2024-08-13 29,722,720 -2,000 2.5472 1,166,871,250 2024-07-31
258 2024-08-12 29,724,720 -24,000 2.5474 1,166,871,250 2024-07-31
259 2024-08-09 29,748,720 -2,000 2.5494 1,166,871,250 2024-07-31
260 2024-08-08 29,750,720 6,000 2.5496 1,166,871,250 2024-07-31
261 2024-08-07 29,744,720 -2,000 2.5491 1,166,871,250 2024-07-31
262 2024-08-06 29,746,720 -2,000 2.5493 1,166,871,250 2024-07-31
263 2024-08-05 29,748,720 -14,000 2.5494 1,166,871,250 2024-07-31
264 2024-08-02 29,762,720 -2,000 2.5506 1,166,871,250 2024-07-31
265 2024-08-01 29,764,720 0 2.5508 1,166,871,250 2024-07-31
266 2024-07-31 29,764,720 -40,000 2.5508 1,166,871,250 2024-07-31
267 2024-07-30 29,804,720 -10,000 2.5542 1,166,871,250 2024-06-30
268 2024-07-29 29,814,720 -2,000 2.5551 1,166,871,250 2024-06-30
269 2024-07-26 29,816,720 -42,000 2.5553 1,166,871,250 2024-06-30
270 2024-07-25 29,858,720 -2,000 2.5589 1,166,871,250 2024-06-30
271 2024-07-24 29,860,720 -38,000 2.5590 1,166,871,250 2024-06-30
272 2024-07-23 29,898,720 0 2.5623 1,166,871,250 2024-06-30
273 2024-07-22 29,898,720 0 2.5623 1,166,871,250 2024-06-30
274 2024-07-19 29,898,720 -2,000 2.5623 1,166,871,250 2024-06-30
275 2024-07-18 29,900,720 -6,000 2.5625 1,166,871,250 2024-06-30
276 2024-07-17 29,906,720 -2,000 2.5630 1,166,871,250 2024-06-30
277 2024-07-16 29,908,720 -12,000 2.5632 1,166,871,250 2024-06-30
278 2024-07-15 29,920,720 -2,000 2.5642 1,166,871,250 2024-06-30
279 2024-07-12 29,922,720 -4,000 2.5644 1,166,871,250 2024-06-30
280 2024-07-11 29,926,720 14,000 2.5647 1,166,871,250 2024-06-30
281 2024-07-10 29,912,720 0 2.5635 1,166,871,250 2024-06-30
282 2024-07-09 29,912,720 20,000 2.5635 1,166,871,250 2024-06-30
283 2024-07-08 29,892,720 0 2.5618 1,166,871,250 2024-06-30
284 2024-07-05 29,892,720 2,000 2.5618 1,166,871,250 2024-06-30
285 2024-07-04 29,890,720 -22,000 2.5616 1,166,871,250 2024-06-30
286 2024-07-03 29,912,720 12,000 2.5635 1,166,871,250 2024-06-30
287 2024-07-02 29,900,720 2,000 2.5625 1,166,871,250 2024-06-30
288 2024-06-28 29,898,720 -14,000 2.5623 1,166,871,250 2024-05-31
289 2024-06-27 29,912,720 28,000 2.5635 1,166,871,250 2024-05-31
290 2024-06-26 29,884,720 62,000 2.5611 1,166,871,250 2024-05-31
291 2024-06-25 29,822,720 2,911,337 2.5558 1,166,871,250 2024-05-31
292 2024-06-24 26,911,383 6,000 2.3063 1,166,871,250 2024-05-31
293 2024-06-21 26,905,383 4,000 2.3058 1,166,871,250 2024-05-31
294 2024-06-20 26,901,383 12,000 2.3054 1,166,871,250 2024-05-31
295 2024-06-19 26,889,383 -42,000 2.3044 1,166,871,250 2024-05-31
296 2024-06-18 26,931,383 -10,000 2.3080 1,166,871,250 2024-05-31
297 2024-06-17 26,941,383 0 2.3089 1,166,871,250 2024-05-31
298 2024-06-14 26,941,383 -38,000 2.3089 1,166,871,250 2024-05-31
299 2024-06-13 26,979,383 -4,000 2.3121 1,166,871,250 2024-05-31
300 2024-06-12 26,983,383 -2,000 2.3125 1,166,871,250 2024-05-31
301 2024-06-11 26,985,383 0 2.3126 1,166,871,250 2024-05-31
302 2024-06-07 26,985,383 -2,000 2.3126 1,166,871,250 2024-05-31
303 2024-06-06 26,987,383 -2,000 2.3128 1,166,871,250 2024-05-31
304 2024-06-05 26,989,383 -28,000 2.3130 1,166,871,250 2024-05-31
305 2024-06-04 27,017,383 -3,000 2.3154 1,166,871,250 2024-05-31
306 2024-06-03 27,020,383 0 2.3156 1,166,871,250 2024-05-31
307 2024-05-31 27,020,383 -6,000 2.3156 1,166,871,250 2024-05-31
308 2024-05-30 27,026,383 -4,000 2.3161 1,166,871,250 2024-04-30
309 2024-05-29 27,030,383 -20,000 2.3165 1,166,871,250 2024-04-30
310 2024-05-28 27,050,383 0 2.3182 1,166,871,250 2024-04-30
311 2024-05-27 27,050,383 -32,000 2.3182 1,166,871,250 2024-04-30
312 2024-05-24 27,082,383 0 2.3209 1,166,871,250 2024-04-30
313 2024-05-23 27,082,383 0 2.3209 1,166,871,250 2024-04-30
314 2024-05-22 27,082,383 0 2.3209 1,166,871,250 2024-04-30
315 2024-05-21 27,082,383 -228,000 2.3209 1,166,871,250 2024-04-30
316 2024-05-20 27,310,383 168,000 2.3405 1,166,871,250 2024-04-30
317 2024-05-17 27,142,383 2,000 2.3261 1,166,871,250 2024-04-30
318 2024-05-16 27,140,383 -26,000 2.3259 1,166,871,250 2024-04-30
319 2024-05-14 27,166,383 0 2.3281 1,166,871,250 2024-04-30
320 2024-05-13 27,166,383 -2,000 2.3281 1,166,871,250 2024-04-30
321 2024-05-10 27,168,383 -4,000 2.3283 1,166,871,250 2024-04-30
322 2024-05-09 27,172,383 2,000 2.3287 1,166,871,250 2024-04-30
323 2024-05-08 27,170,383 -10,000 2.3285 1,166,871,250 2024-04-30
324 2024-05-07 27,180,383 -12,000 2.3293 1,166,871,250 2024-04-30
325 2024-05-06 27,192,383 0 2.3304 1,166,871,250 2024-04-30
326 2024-05-03 27,192,383 -14,000 2.3304 1,166,871,250 2024-04-30
327 2024-05-02 27,206,383 -66,000 2.3316 1,166,871,250 2024-04-30
328 2024-04-30 27,272,383 370,000 2.3372 1,166,871,250 2024-04-30
329 2024-04-29 26,902,383 -40,000 2.3055 1,166,871,250 2024-03-31
330 2024-04-26 26,942,383 -6,000 2.3089 1,166,871,250 2024-03-31
331 2024-04-25 26,948,383 0 2.3095 1,166,871,250 2024-03-31
332 2024-04-24 26,948,383 -2,000 2.3095 1,166,871,250 2024-03-31
333 2024-04-23 26,950,383 -4,000 2.3096 1,166,871,250 2024-03-31
334 2024-04-22 26,954,383 -2,000 2.3100 1,166,871,250 2024-03-31
335 2024-04-19 26,956,383 -10,000 2.3101 1,166,871,250 2024-03-31
336 2024-04-18 26,966,383 0 2.3110 1,166,871,250 2024-03-31
337 2024-04-17 26,966,383 40,000 2.3110 1,166,871,250 2024-03-31
338 2024-04-16 26,926,383 0 2.3076 1,166,871,250 2024-03-31
339 2024-04-15 26,926,383 -14,000 2.3076 1,166,871,250 2024-03-31
340 2024-04-12 26,940,383 0 2.3088 1,166,871,250 2024-03-31
341 2024-04-11 26,940,383 0 2.3088 1,166,871,250 2024-03-31
342 2024-04-10 26,940,383 -2,000 2.3088 1,166,871,250 2024-03-31
343 2024-04-09 26,942,383 0 2.3089 1,166,871,250 2024-03-31
344 2024-04-08 26,942,383 -8,000 2.3089 1,166,871,250 2024-03-31
345 2024-04-05 26,950,383 0 2.3096 1,166,871,250 2024-03-31
346 2024-04-03 26,950,383 0 2.3096 1,166,871,250 2024-03-31
347 2024-04-02 26,950,383 -10,000 2.3096 1,166,871,250 2024-03-31
348 2024-03-28 26,960,383 -2,000 2.3105 1,166,871,250 2024-02-29
349 2024-03-27 26,962,383 -10,000 2.3107 1,166,871,250 2024-02-29
350 2024-03-26 26,972,383 -2,000 2.3115 1,166,871,250 2024-02-29
351 2024-03-25 26,974,383 -6,000 2.3117 1,166,871,250 2024-02-29
352 2024-03-22 26,980,383 14,000 2.3122 1,166,871,250 2024-02-29
353 2024-03-21 26,966,383 0 2.3110 1,166,871,250 2024-02-29
354 2024-03-20 26,966,383 -4,000 2.3110 1,166,871,250 2024-02-29
355 2024-03-19 26,970,383 -12,000 2.3113 1,166,871,250 2024-02-29
356 2024-03-18 26,982,383 -14,000 2.3124 1,166,871,250 2024-02-29
357 2024-03-15 26,996,383 -4,000 2.3136 1,166,871,250 2024-02-29
358 2024-03-14 27,000,383 -2,000 2.3139 1,166,871,250 2024-02-29
359 2024-03-13 27,002,383 -94,000 2.3141 1,166,871,250 2024-02-29
360 2024-03-12 27,096,383 -2,000 2.3221 1,166,871,250 2024-02-29
361 2024-03-11 27,098,383 -12,000 2.3223 1,166,871,250 2024-02-29
362 2024-03-08 27,110,383 0 2.3233 1,166,871,250 2024-02-29
363 2024-03-07 27,110,383 0 2.3233 1,166,871,250 2024-02-29
364 2024-03-06 27,110,383 0 2.3233 1,166,871,250 2024-02-29
365 2024-03-05 27,110,383 -14,000 2.3233 1,166,871,250 2024-02-29
366 2024-03-04 27,124,383 6,000 2.3245 1,166,871,250 2024-02-29
367 2024-03-01 27,118,383 -2,000 2.3240 1,166,871,250 2024-02-29
368 2024-02-29 27,120,383 -6,000 2.3242 1,166,871,250 2024-02-29
369 2024-02-28 27,126,383 -2,000 2.3247 1,166,871,250 2024-01-31
370 2024-02-27 27,128,383 -20,000 2.3249 1,166,871,250 2024-01-31
371 2024-02-26 27,148,383 0 2.3266 1,166,871,250 2024-01-31
372 2024-02-23 27,148,383 12,000 2.3266 1,166,871,250 2024-01-31
373 2024-02-22 27,136,383 2,000 2.3256 1,166,871,250 2024-01-31
374 2024-02-21 27,134,383 12,000 2.3254 1,166,871,250 2024-01-31
375 2024-02-20 27,122,383 0 2.3244 1,166,871,250 2024-01-31
376 2024-02-19 27,122,383 8,000 2.3244 1,166,871,250 2024-01-31
377 2024-02-16 27,114,383 -2,000 2.3237 1,166,871,250 2024-01-31
378 2024-02-15 27,116,383 0 2.3239 1,166,871,250 2024-01-31
379 2024-02-14 27,116,383 0 2.3239 1,166,871,250 2024-01-31
380 2024-02-09 27,116,383 0 2.3239 1,166,871,250 2024-01-31
381 2024-02-08 27,116,383 -20,000 2.3239 1,166,871,250 2024-01-31
382 2024-02-07 27,136,383 0 2.3256 1,166,871,250 2024-01-31
383 2024-02-06 27,136,383 0 2.3256 1,166,871,250 2024-01-31
384 2024-02-05 27,136,383 0 2.3256 1,166,871,250 2024-01-31
385 2024-02-02 27,136,383 0 2.3256 1,166,871,250 2024-01-31
386 2024-02-01 27,136,383 -2,000 2.3256 1,166,871,250 2024-01-31
387 2024-01-31 27,138,383 8,000 2.3257 1,166,871,250 2024-01-31
388 2024-01-30 27,130,383 -226,000 2.3251 1,166,871,250 2023-12-31
389 2024-01-29 27,356,383 -28,000 2.3444 1,166,871,250 2023-12-31
390 2024-01-26 27,384,383 -60,000 2.3468 1,166,871,250 2023-12-31
391 2024-01-25 27,444,383 -8,000 2.3520 1,166,871,250 2023-12-31
392 2024-01-24 27,452,383 -12,000 2.3526 1,166,871,250 2023-12-31
393 2024-01-23 27,464,383 -6,000 2.3537 1,166,871,250 2023-12-31
394 2024-01-22 27,470,383 0 2.3542 1,166,871,250 2023-12-31
395 2024-01-19 27,470,383 -52,000 2.3542 1,166,871,250 2023-12-31
396 2024-01-18 27,522,383 -14,000 2.3586 1,166,871,250 2023-12-31
397 2024-01-17 27,536,383 -16,000 2.3598 1,166,871,250 2023-12-31
398 2024-01-16 27,552,383 14,000 2.3612 1,166,871,250 2023-12-31
399 2024-01-15 27,538,383 34,000 2.3600 1,166,871,250 2023-12-31
400 2024-01-12 27,504,383 6,000 2.3571 1,166,871,250 2023-12-31
401 2024-01-11 27,498,383 -10,000 2.3566 1,166,871,250 2023-12-31
402 2024-01-10 27,508,383 20,000 2.3574 1,166,871,250 2023-12-31
403 2024-01-09 27,488,383 -54,000 2.3557 1,166,871,250 2023-12-31
404 2024-01-08 27,542,383 18,000 2.3604 1,166,871,250 2023-12-31
405 2024-01-05 27,524,383 -6,000 2.3588 1,166,871,250 2023-12-31
406 2024-01-04 27,530,383 0 2.3593 1,166,871,250 2023-12-31
407 2024-01-03 27,530,383 50,000 2.3593 1,166,871,250 2023-12-31
408 2024-01-02 27,480,383 24,000 2.3550 1,166,871,250 2023-12-31
409 2023-12-29 27,456,383 2,000 2.3530 1,166,871,250 2023-11-30
410 2023-12-28 27,454,383 8,000 2.3528 1,166,871,250 2023-11-30
411 2023-12-27 27,446,383 58,000 2.3521 1,166,871,250 2023-11-30
412 2023-12-22 27,388,383 22,000 2.3472 1,166,871,250 2023-11-30
413 2023-12-21 27,366,383 -14,000 2.3453 1,166,871,250 2023-11-30
414 2023-12-20 27,380,383 4,000 2.3465 1,166,871,250 2023-11-30
415 2023-12-19 27,376,383 6,000 2.3461 1,166,871,250 2023-11-30
416 2023-12-18 27,370,383 -4,000 2.3456 1,166,871,250 2023-11-30
417 2023-12-15 27,374,383 12,000 2.3460 1,166,871,250 2023-11-30
418 2023-12-14 27,362,383 -2,000 2.3449 1,166,871,250 2023-11-30
419 2023-12-13 27,364,383 4,000 2.3451 1,166,871,250 2023-11-30
420 2023-12-12 27,360,383 48,000 2.3448 1,166,871,250 2023-11-30
421 2023-12-11 27,312,383 20,000 2.3407 1,166,871,250 2023-11-30
422 2023-12-08 27,292,383 0 2.3389 1,166,871,250 2023-11-30
423 2023-12-07 27,292,383 16,000 2.3389 1,166,871,250 2023-11-30
424 2023-12-06 27,276,383 -14,000 2.3376 1,166,871,250 2023-11-30
425 2023-12-05 27,290,383 -14,000 2.3388 1,166,871,250 2023-11-30
426 2023-12-04 27,304,383 2,000 2.3400 1,166,871,250 2023-11-30
427 2023-12-01 27,302,383 -2,000 2.3398 1,166,871,250 2023-11-30
428 2023-11-30 27,304,383 8,000 2.3400 1,166,871,250 2023-11-30
429 2023-11-29 27,296,383 10,000 2.3393 1,166,871,250 2023-10-31
430 2023-11-28 27,286,383 -4,000 2.3384 1,166,871,250 2023-10-31
431 2023-11-27 27,290,383 28,000 2.3388 1,166,871,250 2023-10-31
432 2023-11-24 27,262,383 2,000 2.3364 1,166,871,250 2023-10-31
433 2023-11-23 27,260,383 0 2.3362 1,166,871,250 2023-10-31
434 2023-11-22 27,260,383 -4,000 2.3362 1,166,871,250 2023-10-31
435 2023-11-21 27,264,383 -2,000 2.3365 1,166,871,250 2023-10-31
436 2023-11-20 27,266,383 -2,000 2.3367 1,166,871,250 2023-10-31
437 2023-11-17 27,268,383 4,000 2.3369 1,166,871,250 2023-10-31
438 2023-11-16 27,264,383 -2,000 2.3365 1,166,871,250 2023-10-31
439 2023-11-15 27,266,383 -4,000 2.3367 1,166,871,250 2023-10-31
440 2023-11-14 27,270,383 -2,000 2.3371 1,166,871,250 2023-10-31
441 2023-11-13 27,272,383 0 2.3372 1,166,871,250 2023-10-31
442 2023-11-10 27,272,383 -14,000 2.3372 1,166,871,250 2023-10-31
443 2023-11-09 27,286,383 0 2.3384 1,166,871,250 2023-10-31
444 2023-11-08 27,286,383 28,000 2.3384 1,166,871,250 2023-10-31
445 2023-11-07 27,258,383 -12,000 2.3360 1,166,871,250 2023-10-31
446 2023-11-06 27,270,383 -4,000 2.3371 1,166,871,250 2023-10-31
447 2023-11-03 27,274,383 -10,000 2.3374 1,166,871,250 2023-10-31
448 2023-11-02 27,284,383 -14,000 2.3383 1,166,871,250 2023-10-31
449 2023-11-01 27,298,383 -24,000 2.3395 1,166,871,250 2023-10-31
450 2023-10-31 27,322,383 -32,000 2.3415 1,166,871,250 2023-10-31
451 2023-10-30 27,354,383 -154,000 2.3443 1,166,871,250 2023-09-30
452 2023-10-27 27,508,383 -20,000 2.3574 1,166,871,250 2023-09-30
453 2023-10-26 27,528,383 6,000 2.3592 1,166,871,250 2023-09-30
454 2023-10-25 27,522,383 -6,000 2.3586 1,166,871,250 2023-09-30
455 2023-10-24 27,528,383 -12,000 2.3592 1,166,871,250 2023-09-30
456 2023-10-20 27,540,383 10,000 2.3602 1,166,871,250 2023-09-30
457 2023-10-19 27,530,383 -64,000 2.3593 1,166,871,250 2023-09-30
458 2023-10-18 27,594,383 -12,000 2.3648 1,166,871,250 2023-09-30
459 2023-10-17 27,606,383 -48,000 2.3658 1,166,871,250 2023-09-30
460 2023-10-16 27,654,383 -44,000 2.3700 1,166,871,250 2023-09-30
461 2023-10-13 27,698,383 -62,000 2.3737 1,166,871,250 2023-09-30
462 2023-10-12 27,760,383 -26,000 2.3790 1,166,871,250 2023-09-30
463 2023-10-11 27,786,383 0 2.3813 1,166,871,250 2023-09-30
464 2023-10-10 27,786,383 -24,000 2.3813 1,166,871,250 2023-09-30
465 2023-10-09 27,810,383 -34,000 2.3833 1,166,871,250 2023-09-30
466 2023-10-06 27,844,383 -12,000 2.3862 1,166,871,250 2023-09-30
467 2023-10-05 27,856,383 -16,000 2.3873 1,166,871,250 2023-09-30
468 2023-10-04 27,872,383 -86,000 2.3886 1,166,871,250 2023-09-30
469 2023-10-03 27,958,383 0 2.3960 1,166,871,250 2023-09-30
470 2023-09-29 27,958,383 -90,000 2.3960 1,166,871,250 2023-08-31
471 2023-09-28 28,048,383 -20,000 2.4037 1,166,871,250 2023-08-31
472 2023-09-27 28,068,383 -124,000 2.4054 1,166,871,250 2023-08-31
473 2023-09-26 28,192,383 -422,000 2.4161 1,166,871,250 2023-08-31
474 2023-09-25 28,614,383 0 2.4522 1,166,871,250 2023-08-31
475 2023-09-22 28,614,383 -22,000 2.4522 1,166,871,250 2023-08-31
476 2023-09-21 28,636,383 -86,000 2.4541 1,166,871,250 2023-08-31
477 2023-09-20 28,722,383 -26,000 2.4615 1,166,871,250 2023-08-31
478 2023-09-19 28,748,383 -256,000 2.4637 1,166,871,250 2023-08-31
479 2023-09-18 29,004,383 -190,000 2.4857 1,166,871,250 2023-08-31
480 2023-09-15 29,194,383 0 2.5019 1,166,871,250 2023-08-31
481 2023-09-14 29,194,383 -62,000 2.5019 1,166,871,250 2023-08-31
482 2023-09-13 29,256,383 -26,000 2.5073 1,166,871,250 2023-08-31
483 2023-09-12 29,282,383 4,000 2.5095 1,166,871,250 2023-08-31
484 2023-09-11 29,278,383 -80,000 2.5091 1,166,871,250 2023-08-31
485 2023-09-07 29,358,383 12,000 2.5160 1,166,871,250 2023-08-31
486 2023-09-06 29,346,383 -132,000 2.5150 1,166,871,250 2023-08-31
487 2023-09-05 29,478,383 -50,000 2.5263 1,166,871,250 2023-08-31
488 2023-09-04 29,528,383 -100,000 2.5306 1,166,871,250 2023-08-31
489 2023-08-31 29,628,383 -52,000 2.5391 1,166,871,250 2023-08-31
490 2023-08-30 29,680,383 -24,000 2.5436 1,166,871,250 2023-07-31
491 2023-08-29 29,704,383 -30,000 2.5456 1,166,871,250 2023-07-31
492 2023-08-28 29,734,383 -76,000 2.5482 1,166,871,250 2023-07-31
493 2023-08-25 29,810,383 -22,000 2.5547 1,166,871,250 2023-07-31
494 2023-08-24 29,832,383 14,000 2.5566 1,166,871,250 2023-07-31
495 2023-08-23 29,818,383 -52,000 2.5554 1,166,871,250 2023-07-31
496 2023-08-22 29,870,383 -46,000 2.5599 1,166,871,250 2023-07-31
497 2023-08-21 29,916,383 0 2.5638 1,166,871,250 2023-07-31
498 2023-08-18 29,916,383 0 2.5638 1,166,871,250 2023-07-31
499 2023-08-17 29,916,383 -22,000 2.5638 1,166,871,250 2023-07-31
500 2023-08-16 29,938,383 -64,000 2.5657 1,166,871,250 2023-07-31
501 2023-08-15 30,002,383 -4,000 2.5712 1,166,871,250 2023-07-31
502 2023-08-14 30,006,383 -38,000 2.5715 1,166,871,250 2023-07-31
503 2023-08-11 30,044,383 -22,000 2.5748 1,166,871,250 2023-07-31
504 2023-08-10 30,066,383 -10,000 2.5767 1,166,871,250 2023-07-31
505 2023-08-09 30,076,383 -8,000 2.5775 1,166,871,250 2023-07-31
506 2023-08-08 30,084,383 -4,000 2.5782 1,166,871,250 2023-07-31
507 2023-08-07 30,088,383 0 2.5786 1,166,871,250 2023-07-31
508 2023-08-04 30,088,383 0 2.5786 1,166,871,250 2023-07-31
509 2023-08-03 30,088,383 -74,000 2.5786 1,166,871,250 2023-07-31
510 2023-08-02 30,162,383 -180,000 2.5849 1,166,871,250 2023-07-31
511 2023-08-01 30,342,383 -12,000 2.6003 1,166,871,250 2023-07-31
512 2023-07-31 30,354,383 -8,000 2.6013 1,166,871,250 2023-07-31
513 2023-07-28 30,362,383 -4,000 2.6020 1,166,871,250 2023-06-30
514 2023-07-27 30,366,383 0 2.6024 1,166,871,250 2023-06-30
515 2023-07-26 30,366,383 -4,000 2.6024 1,166,871,250 2023-06-30
516 2023-07-25 30,370,383 -2,000 2.6027 1,166,871,250 2023-06-30
517 2023-07-24 30,372,383 -46,000 2.6029 1,166,871,250 2023-06-30
518 2023-07-21 30,418,383 -4,000 2.6068 1,166,871,250 2023-06-30
519 2023-07-20 30,422,383 0 2.6072 1,166,871,250 2023-06-30
520 2023-07-19 30,422,383 -22,000 2.6072 1,166,871,250 2023-06-30
521 2023-07-18 30,444,383 -48,000 2.6091 1,166,871,250 2023-06-30
522 2023-07-14 30,492,383 18,000 2.6132 1,166,871,250 2023-06-30
523 2023-07-13 30,474,383 -12,000 2.6116 1,166,871,250 2023-06-30
524 2023-07-12 30,486,383 1,840,501 2.6127 1,166,871,250 2023-06-30
525 2023-07-11 28,645,882 0 2.4549 1,166,871,250 2023-06-30
526 2023-07-10 28,645,882 -2,000 2.4549 1,166,871,250 2023-06-30
527 2023-07-07 28,647,882 -4,000 2.4551 1,166,871,250 2023-06-30
528 2023-07-06 28,651,882 0 2.4554 1,166,871,250 2023-06-30
529 2023-07-05 28,651,882 20,000 2.4554 1,166,871,250 2023-06-30
530 2023-07-04 28,631,882 2,000 2.4537 1,166,871,250 2023-06-30
531 2023-07-03 28,629,882 0 2.4536 1,166,871,250 2023-06-30
532 2023-06-30 28,629,882 -4,000 2.4536 1,166,871,250 2023-06-30
533 2023-06-29 28,633,882 0 2.4539 1,166,871,250 2023-05-31
534 2023-06-28 28,633,882 18,000 2.4539 1,166,871,250 2023-05-31
535 2023-06-27 28,615,882 -8,000 2.4524 1,166,871,250 2023-05-31
536 2023-06-26 28,623,882 -2,000 2.4530 1,166,871,250 2023-05-31
537 2023-06-23 28,625,882 0 2.4532 1,166,871,250 2023-05-31
538 2023-06-21 28,625,882 0 2.4532 1,166,871,250 2023-05-31
539 2023-06-20 28,625,882 -4,000 2.4532 1,166,871,250 2023-05-31
540 2023-06-19 28,629,882 0 2.4536 1,166,871,250 2023-05-31
541 2023-06-16 28,629,882 0 2.4536 1,166,871,250 2023-05-31
542 2023-06-15 28,629,882 -16,000 2.4536 1,166,871,250 2023-05-31
543 2023-06-14 28,645,882 -2,000 2.4549 1,166,871,250 2023-05-31
544 2023-06-13 28,647,882 10,000 2.4551 1,166,871,250 2023-05-31
545 2023-06-12 28,637,882 4,000 2.4542 1,166,871,250 2023-05-31
546 2023-06-09 28,633,882 6,000 2.4539 1,166,871,250 2023-05-31
547 2023-06-08 28,627,882 0 2.4534 1,166,871,250 2023-05-31
548 2023-06-07 28,627,882 0 2.4534 1,166,871,250 2023-05-31
549 2023-06-06 28,627,882 6,000 2.4534 1,166,871,250 2023-05-31
550 2023-06-05 28,621,882 0 2.4529 1,166,871,250 2023-05-31
551 2023-06-02 28,621,882 0 2.4529 1,166,871,250 2023-05-31
552 2023-06-01 28,621,882 -16,000 2.4529 1,166,871,250 2023-05-31
553 2023-05-31 28,637,882 6,000 2.4542 1,166,871,250 2023-05-31
554 2023-05-30 28,631,882 -4,000 2.4537 1,166,871,250 2023-04-30
555 2023-05-29 28,635,882 0 2.4541 1,166,871,250 2023-04-30
556 2023-05-25 28,635,882 2,639,882 2.4541 1,166,871,250 2023-04-30
557 2023-05-24 25,996,000 -8,000 2.2278 1,166,871,250 2023-04-30
558 2023-05-23 26,004,000 4,000 2.2285 1,166,871,250 2023-04-30
559 2023-05-22 26,000,000 -4,000 2.2282 1,166,871,250 2023-04-30
560 2023-05-19 26,004,000 0 2.2285 1,166,871,250 2023-04-30
561 2023-05-18 26,004,000 -14,000 2.2285 1,166,871,250 2023-04-30
562 2023-05-17 26,018,000 194,000 2.2297 1,166,871,250 2023-04-30
563 2023-05-16 25,824,000 -8,000 2.2131 1,166,871,250 2023-04-30
564 2023-05-15 25,832,000 0 2.2138 1,166,871,250 2023-04-30
565 2023-05-12 25,832,000 -4,000 2.2138 1,166,871,250 2023-04-30
566 2023-05-11 25,836,000 16,000 2.2141 1,166,871,250 2023-04-30
567 2023-05-10 25,820,000 2,000 2.2128 1,166,871,250 2023-04-30
568 2023-05-09 25,818,000 4,000 2.2126 1,166,871,250 2023-04-30
569 2023-05-08 25,814,000 6,000 2.2122 1,166,871,250 2023-04-30
570 2023-05-05 25,808,000 6,000 2.2117 1,166,871,250 2023-04-30
571 2023-05-04 25,802,000 -2,000 2.2112 1,166,871,250 2023-04-30
572 2023-05-03 25,804,000 8,000 2.2114 1,166,871,250 2023-04-30
573 2023-05-02 25,796,000 -12,000 2.2107 1,166,871,250 2023-04-30
574 2023-04-28 25,808,000 14,000 2.2117 1,166,871,250 2023-03-31
575 2023-04-27 25,794,000 14,000 2.2105 1,166,871,250 2023-03-31
576 2023-04-26 25,780,000 -4,000 2.2093 1,166,871,250 2023-03-31
577 2023-04-25 25,784,000 28,000 2.2097 1,166,871,250 2023-03-31
578 2023-04-24 25,756,000 0 2.2073 1,166,871,250 2023-03-31
579 2023-04-21 25,756,000 -2,000 2.2073 1,166,871,250 2023-03-31
580 2023-04-20 25,758,000 6,000 2.2074 1,166,871,250 2023-03-31
581 2023-04-19 25,752,000 102,000 2.2069 1,166,871,250 2023-03-31
582 2023-04-18 25,650,000 6,000 2.1982 1,166,871,250 2023-03-31
583 2023-04-17 25,644,000 -2,000 2.1977 1,166,871,250 2023-03-31
584 2023-04-14 25,646,000 10,000 2.1978 1,166,871,250 2023-03-31
585 2023-04-13 25,636,000 0 2.1970 1,166,871,250 2023-03-31
586 2023-04-12 25,636,000 -34,000 2.1970 1,166,871,250 2023-03-31
587 2023-04-11 25,670,000 -24,000 2.1999 1,166,871,250 2023-03-31
588 2023-04-06 25,694,000 -16,000 2.2020 1,166,871,250 2023-03-31
589 2023-04-04 25,710,000 -2,000 2.2033 1,166,871,250 2023-03-31
590 2023-04-03 25,712,000 -26,000 2.2035 1,166,871,250 2023-03-31
591 2023-03-31 25,738,000 0 2.2057 1,166,871,250 2023-03-31
592 2023-03-30 25,738,000 10,000 2.2057 1,166,871,250 2023-02-28
593 2023-03-29 25,728,000 10,000 2.2049 1,166,871,250 2023-02-28
594 2023-03-28 25,718,000 -12,000 2.2040 1,166,871,250 2023-02-28
595 2023-03-27 25,730,000 8,000 2.2050 1,166,871,250 2023-02-28
596 2023-03-24 25,722,000 10,000 2.2044 1,166,871,250 2023-02-28
597 2023-03-23 25,712,000 -16,000 2.2035 1,166,871,250 2023-02-28
598 2023-03-22 25,728,000 -14,000 2.2049 1,166,871,250 2023-02-28
599 2023-03-21 25,742,000 -12,000 2.2061 1,166,871,250 2023-02-28
600 2023-03-20 25,754,000 -18,000 2.2071 1,166,871,250 2023-02-28
601 2023-03-17 25,772,000 -4,000 2.2086 1,166,871,250 2023-02-28
602 2023-03-16 25,776,000 -2,000 2.2090 1,166,871,250 2023-02-28
603 2023-03-15 25,778,000 -16,000 2.2092 1,166,871,250 2023-02-28
604 2023-03-14 25,794,000 0 2.2105 1,166,871,250 2023-02-28
605 2023-03-13 25,794,000 -8,000 2.2105 1,166,871,250 2023-02-28
606 2023-03-10 25,802,000 -2,000 2.2112 1,166,871,250 2023-02-28
607 2023-03-09 25,804,000 0 2.2114 1,166,871,250 2023-02-28
608 2023-03-08 25,804,000 -50,000 2.2114 1,166,871,250 2023-02-28
609 2023-03-07 25,854,000 -2,000 2.2157 1,166,871,250 2023-02-28
610 2023-03-06 25,856,000 -10,000 2.2158 1,166,871,250 2023-02-28
611 2023-03-03 25,866,000 -68,000 2.2167 1,166,871,250 2023-02-28
612 2023-03-02 25,934,000 20,000 2.2225 1,166,871,250 2023-02-28
613 2023-03-01 25,914,000 -42,000 2.2208 1,166,871,250 2023-02-28
614 2023-02-28 25,956,000 34,000 2.2244 1,166,871,250 2023-02-28
615 2023-02-27 25,922,000 6,000 2.2215 1,166,871,250 2023-01-31
616 2023-02-24 25,916,000 24,000 2.2210 1,166,871,250 2023-01-31
617 2023-02-23 25,892,000 10,000 2.2189 1,166,871,250 2023-01-31
618 2023-02-22 25,882,000 -2,000 2.2181 1,166,871,250 2023-01-31
619 2023-02-21 25,884,000 2,000 2.2182 1,166,871,250 2023-01-31
620 2023-02-20 25,882,000 2,000 2.2181 1,166,871,250 2023-01-31
621 2023-02-17 25,880,000 14,000 2.2179 1,166,871,250 2023-01-31
622 2023-02-16 25,866,000 12,000 2.2167 1,166,871,250 2023-01-31
623 2023-02-15 25,854,000 -2,000 2.2157 1,166,871,250 2023-01-31
624 2023-02-14 25,856,000 -30,000 2.2158 1,166,871,250 2023-01-31
625 2023-02-13 25,886,000 12,000 2.2184 1,166,871,250 2023-01-31
626 2023-02-10 25,874,000 8,000 2.2174 1,166,871,250 2023-01-31
627 2023-02-09 25,866,000 20,000 2.2167 1,166,871,250 2023-01-31
628 2023-02-08 25,846,000 -42,000 2.2150 1,166,871,250 2023-01-31
629 2023-02-07 25,888,000 -34,000 2.2186 1,166,871,250 2023-01-31
630 2023-02-06 25,922,000 -630,000 2.2215 1,166,871,250 2023-01-31
631 2023-02-03 26,552,000 -4,000 2.2755 1,166,871,250 2023-01-31
632 2023-02-02 26,556,000 -24,000 2.2758 1,166,871,250 2023-01-31
633 2023-02-01 26,580,000 -8,000 2.2779 1,166,871,250 2023-01-31
634 2023-01-31 26,588,000 -8,000 2.2786 1,166,871,250 2023-01-31
635 2023-01-30 26,596,000 0 2.2793 1,166,871,250 2022-12-31
636 2023-01-27 26,596,000 6,000 2.2793 1,166,871,250 2022-12-31
637 2023-01-26 26,590,000 -232,000 2.2787 1,166,871,250 2022-12-31
638 2023-01-20 26,822,000 50,000 2.2986 1,166,871,250 2022-12-31
639 2023-01-19 26,772,000 2,000 2.2943 1,166,871,250 2022-12-31
640 2023-01-18 26,770,000 30,000 2.2942 1,166,871,250 2022-12-31
641 2023-01-17 26,740,000 94,000 2.2916 1,166,871,250 2022-12-31
642 2023-01-16 26,646,000 6,000 2.2835 1,166,871,250 2022-12-31
643 2023-01-13 26,640,000 2,000 2.2830 1,166,871,250 2022-12-31
644 2023-01-12 26,638,000 2,000 2.2829 1,166,871,250 2022-12-31
645 2023-01-11 26,636,000 -2,000 2.2827 1,166,871,250 2022-12-31
646 2023-01-10 26,638,000 -32,000 2.2829 1,166,871,250 2022-12-31
647 2023-01-09 26,670,000 -98,000 2.2856 1,166,871,250 2022-12-31
648 2023-01-06 26,768,000 -70,000 2.2940 1,166,871,250 2022-12-31
649 2023-01-05 26,838,000 28,000 2.3000 1,166,871,250 2022-12-31
650 2023-01-04 26,810,000 6,000 2.2976 1,166,871,250 2022-12-31
651 2023-01-03 26,804,000 2,000 2.2971 1,166,871,250 2022-12-31
652 2022-12-30 26,802,000 32,000 2.2969 1,166,871,250 2022-11-30
653 2022-12-29 26,770,000 40,000 2.2942 1,166,871,250 2022-11-30
654 2022-12-28 26,730,000 20,000 2.2907 1,166,871,250 2022-11-30
655 2022-12-23 26,710,000 4,000 2.2890 1,166,871,250 2022-11-30
656 2022-12-22 26,706,000 -58,000 2.2887 1,166,871,250 2022-11-30
657 2022-12-21 26,764,000 -32,000 2.2937 1,166,871,250 2022-11-30
658 2022-12-20 26,796,000 4,000 2.2964 1,166,871,250 2022-11-30
659 2022-12-19 26,792,000 -2,000 2.2961 1,166,871,250 2022-11-30
660 2022-12-16 26,794,000 -50,000 2.2962 1,166,871,250 2022-11-30
661 2022-12-15 26,844,000 -80,000 2.3005 1,166,871,250 2022-11-30
662 2022-12-14 26,924,000 -446,000 2.3074 1,166,871,250 2022-11-30
663 2022-12-13 27,370,000 40,000 2.3456 1,166,871,250 2022-11-30
664 2022-12-12 27,330,000 -260,000 2.3422 1,166,871,250 2022-11-30
665 2022-12-09 27,590,000 36,000 2.3644 1,166,871,250 2022-11-30
666 2022-12-08 27,554,000 22,000 2.3614 1,166,871,250 2022-11-30
667 2022-12-07 27,532,000 22,000 2.3595 1,166,871,250 2022-11-30
668 2022-12-06 27,510,000 36,000 2.3576 1,166,871,250 2022-11-30
669 2022-12-05 27,474,000 16,000 2.3545 1,166,871,250 2022-11-30
670 2022-12-02 27,458,000 112,000 2.3531 1,166,871,250 2022-11-30
671 2022-12-01 27,346,000 -2,440,000 2.3435 1,166,871,250 2022-11-30
672 2022-11-30 29,786,000 2,000 2.5526 1,166,871,250 2022-11-30
673 2022-11-29 29,784,000 20,000 2.5525 1,166,871,250 2022-10-31
674 2022-11-28 29,764,000 24,000 2.5508 1,166,871,250 2022-10-31
675 2022-11-25 29,740,000 2,000 2.5487 1,166,871,250 2022-10-31
676 2022-11-24 29,738,000 16,000 2.5485 1,166,871,250 2022-10-31
677 2022-11-23 29,722,000 2,000 2.5472 1,166,871,250 2022-10-31
678 2022-11-22 29,720,000 2,000 2.5470 1,166,871,250 2022-10-31
679 2022-11-21 29,718,000 18,000 2.5468 1,166,871,250 2022-10-31
680 2022-11-18 29,700,000 18,000 2.5453 1,166,871,250 2022-10-31
681 2022-11-17 29,682,000 6,000 2.5437 1,166,871,250 2022-10-31
682 2022-11-16 29,676,000 24,000 2.5432 1,166,871,250 2022-10-31
683 2022-11-15 29,652,000 6,000 2.5412 1,166,871,250 2022-10-31
684 2022-11-14 29,646,000 -6,000 2.5406 1,166,871,250 2022-10-31
685 2022-11-11 29,652,000 0 2.5412 1,166,871,250 2022-10-31
686 2022-11-10 29,652,000 0 2.5412 1,166,871,250 2022-10-31
687 2022-11-09 29,652,000 0 2.5412 1,166,871,250 2022-10-31
688 2022-11-08 29,652,000 0 2.5412 1,166,871,250 2022-10-31
689 2022-11-07 29,652,000 -6,000 2.5412 1,166,871,250 2022-10-31
690 2022-11-04 29,658,000 2,000 2.5417 1,166,871,250 2022-10-31
691 2022-11-03 29,656,000 0 2.5415 1,166,871,250 2022-10-31
692 2022-11-02 29,656,000 0 2.5415 1,166,871,250 2022-10-31
693 2022-11-01 29,656,000 -12,000 2.5415 1,166,871,250 2022-10-31
694 2022-10-31 29,668,000 -6,000 2.5425 1,166,871,250 2022-10-31
695 2022-10-28 29,674,000 -10,000 2.5430 1,166,871,250 2022-09-30
696 2022-10-27 29,684,000 2,000 2.5439 1,166,871,250 2022-09-30
697 2022-10-26 29,682,000 0 2.5437 1,166,871,250 2022-09-30
698 2022-10-25 29,682,000 0 2.5437 1,166,871,250 2022-09-30
699 2022-10-24 29,682,000 -6,000 2.5437 1,166,871,250 2022-09-30
700 2022-10-21 29,688,000 0 2.5442 1,166,871,250 2022-09-30
701 2022-10-20 29,688,000 0 2.5442 1,166,871,250 2022-09-30
702 2022-10-19 29,688,000 0 2.5442 1,166,871,250 2022-09-30
703 2022-10-18 29,688,000 0 2.5442 1,166,871,250 2022-09-30
704 2022-10-17 29,688,000 2,000 2.5442 1,166,871,250 2022-09-30
705 2022-10-14 29,686,000 -4,000 2.5441 1,166,871,250 2022-09-30
706 2022-10-13 29,690,000 0 2.5444 1,166,871,250 2022-09-30
707 2022-10-12 29,690,000 0 2.5444 1,166,871,250 2022-09-30
708 2022-10-11 29,690,000 0 2.5444 1,166,871,250 2022-09-30
709 2022-10-10 29,690,000 0 2.5444 1,166,871,250 2022-09-30
710 2022-10-07 29,690,000 984,000 2.5444 1,166,871,250 2022-09-30
711 2022-10-06 28,706,000 0 2.4601 1,166,871,250 2022-09-30
712 2022-10-05 28,706,000 -4,000 2.4601 1,166,871,250 2022-09-30
713 2022-10-03 28,710,000 0 2.4604 1,166,871,250 2022-09-30
714 2022-09-30 28,710,000 -8,000 2.4604 1,166,871,250 2022-09-30
715 2022-09-29 28,718,000 -42,000 2.4611 1,166,871,250 2022-08-31
716 2022-09-28 28,760,000 -2,000 2.4647 1,166,871,250 2022-08-31
717 2022-09-27 28,762,000 -8,000 2.4649 1,166,871,250 2022-08-31
718 2022-09-26 28,770,000 -36,000 2.4656 1,166,871,250 2022-08-31
719 2022-09-23 28,806,000 0 2.4687 1,166,871,250 2022-08-31
720 2022-09-22 28,806,000 -22,000 2.4687 1,166,871,250 2022-08-31
721 2022-09-21 28,828,000 0 2.4705 1,166,871,250 2022-08-31
722 2022-09-20 28,828,000 -2,000 2.4705 1,166,871,250 2022-08-31
723 2022-09-19 28,830,000 -2,000 2.4707 1,166,871,250 2022-08-31
724 2022-09-16 28,832,000 -2,000 2.4709 1,166,871,250 2022-08-31
725 2022-09-15 28,834,000 -2,000 2.4711 1,166,871,250 2022-08-31
726 2022-09-14 28,836,000 -2,000 2.4712 1,166,871,250 2022-08-31
727 2022-09-13 28,838,000 0 2.4714 1,166,871,250 2022-08-31
728 2022-09-09 28,838,000 0 2.4714 1,166,871,250 2022-08-31
729 2022-09-08 28,838,000 0 2.4714 1,166,871,250 2022-08-31
730 2022-09-07 28,838,000 -12,000 2.4714 1,166,871,250 2022-08-31
731 2022-09-06 28,850,000 -2,000 2.4724 1,166,871,250 2022-08-31
732 2022-09-05 28,852,000 -2,000 2.4726 1,166,871,250 2022-08-31
733 2022-09-02 28,854,000 0 2.4728 1,166,871,250 2022-08-31
734 2022-09-01 28,854,000 -28,000 2.4728 1,166,871,250 2022-08-31
735 2022-08-31 28,882,000 0 2.4752 1,166,871,250 2022-08-31
736 2022-08-30 28,882,000 -16,000 2.4752 1,166,871,250 2022-07-31
737 2022-08-29 28,898,000 0 2.4765 1,166,871,250 2022-07-31
738 2022-08-26 28,898,000 0 2.4765 1,166,871,250 2022-07-31
739 2022-08-25 28,898,000 2,000 2.4765 1,166,871,250 2022-07-31
740 2022-08-24 28,896,000 -4,000 2.4764 1,166,871,250 2022-07-31
741 2022-08-23 28,900,000 0 2.4767 1,166,871,250 2022-07-31
742 2022-08-22 28,900,000 0 2.4767 1,166,871,250 2022-07-31
743 2022-08-19 28,900,000 0 2.4767 1,166,871,250 2022-07-31
744 2022-08-18 28,900,000 0 2.4767 1,166,871,250 2022-07-31
745 2022-08-17 28,900,000 2,000 2.4767 1,166,871,250 2022-07-31
746 2022-08-16 28,898,000 -6,000 2.4765 1,166,871,250 2022-07-31
747 2022-08-15 28,904,000 2,000 2.4771 1,166,871,250 2022-07-31
748 2022-08-12 28,902,000 -76,000 2.4769 1,166,871,250 2022-07-31
749 2022-08-11 28,978,000 -4,000 2.4834 1,166,871,250 2022-07-31
750 2022-08-10 28,982,000 4,000 2.4837 1,166,871,250 2022-07-31
751 2022-08-09 28,978,000 2,000 2.4834 1,166,871,250 2022-07-31
752 2022-08-08 28,976,000 0 2.4832 1,166,871,250 2022-07-31
753 2022-08-05 28,976,000 -16,000 2.4832 1,166,871,250 2022-07-31
754 2022-08-04 28,992,000 0 2.4846 1,166,871,250 2022-07-31
755 2022-08-03 28,992,000 0 2.4846 1,166,871,250 2022-07-31
756 2022-08-02 28,992,000 -26,000 2.4846 1,166,871,250 2022-07-31
757 2022-08-01 29,018,000 -62,000 2.4868 1,166,871,250 2022-07-31
758 2022-07-29 29,080,000 4,000 2.4921 1,166,871,250 2022-06-30
759 2022-07-28 29,076,000 90,000 2.4918 1,166,871,250 2022-06-30
760 2022-07-27 28,986,000 102,000 2.4841 1,166,871,250 2022-06-30
761 2022-07-26 28,884,000 -44,000 2.4753 1,166,871,250 2022-06-30
762 2022-07-25 28,928,000 0 2.4791 1,166,871,250 2022-06-30
763 2022-07-22 28,928,000 -146,000 2.4791 1,166,871,250 2022-06-30
764 2022-07-21 29,074,000 18,000 2.4916 1,166,871,250 2022-06-30
765 2022-07-20 29,056,000 4,000 2.4901 1,166,871,250 2022-06-30
766 2022-07-19 29,052,000 0 2.4897 1,166,871,250 2022-06-30
767 2022-07-18 29,052,000 0 2.4897 1,166,871,250 2022-06-30
768 2022-07-15 29,052,000 -100,000 2.4897 1,166,871,250 2022-06-30
769 2022-07-14 29,152,000 0 2.4983 1,166,871,250 2022-06-30
770 2022-07-13 29,152,000 0 2.4983 1,166,871,250 2022-06-30
771 2022-07-12 29,152,000 0 2.4983 1,166,871,250 2022-06-30
772 2022-07-11 29,152,000 -34,000 2.4983 1,166,871,250 2022-06-30
773 2022-07-08 29,186,000 0 2.5012 1,166,871,250 2022-06-30
774 2022-07-07 29,186,000 6,000 2.5012 1,166,871,250 2022-06-30
775 2022-07-06 29,180,000 0 2.5007 1,166,871,250 2022-06-30
776 2022-07-05 29,180,000 0 2.5007 1,166,871,250 2022-06-30
777 2022-07-04 29,180,000 -8,000 2.5007 1,166,871,250 2022-06-30
778 2022-06-30 29,188,000 0 2.5014 1,166,871,250 2022-06-30
779 2022-06-29 29,188,000 -8,000 2.5014 1,166,871,250 2022-05-31
780 2022-06-28 29,196,000 -80,000 2.5021 1,166,871,250 2022-05-31
781 2022-06-27 29,276,000 0 2.5089 1,166,871,250 2022-05-31
782 2022-06-24 29,276,000 0 2.5089 1,166,871,250 2022-05-31
783 2022-06-23 29,276,000 -2,000 2.5089 1,166,871,250 2022-05-31
784 2022-06-22 29,278,000 -6,000 2.5091 1,166,871,250 2022-05-31
785 2022-06-21 29,284,000 0 2.5096 1,166,871,250 2022-05-31
786 2022-06-20 29,284,000 -2,000 2.5096 1,166,871,250 2022-05-31
787 2022-06-17 29,286,000 2,000 2.5098 1,166,871,250 2022-05-31
788 2022-06-16 29,284,000 -102,000 2.5096 1,166,871,250 2022-05-31
789 2022-06-15 29,386,000 2,000 2.5184 1,166,871,250 2022-05-31
790 2022-06-14 29,384,000 0 2.5182 1,166,871,250 2022-05-31
791 2022-06-13 29,384,000 0 2.5182 1,166,871,250 2022-05-31
792 2022-06-10 29,384,000 2,000 2.5182 1,166,871,250 2022-05-31
793 2022-06-09 29,382,000 4,000 2.5180 1,166,871,250 2022-05-31
794 2022-06-08 29,378,000 -6,000 2.5177 1,166,871,250 2022-05-31
795 2022-06-07 29,384,000 -12,000 2.5182 1,166,871,250 2022-05-31
796 2022-06-06 29,396,000 -94,000 2.5192 1,166,871,250 2022-05-31
797 2022-06-02 29,490,000 4,000 2.5273 1,166,871,250 2022-05-31
798 2022-06-01 29,486,000 4,000 2.5269 1,166,871,250 2022-05-31
799 2022-05-31 29,482,000 0 2.5266 1,166,871,250 2022-05-31
800 2022-05-30 29,482,000 4,000 2.5266 1,166,871,250 2022-04-30
801 2022-05-27 29,478,000 0 2.5262 1,166,871,250 2022-04-30
802 2022-05-26 29,478,000 646,000 2.5262 1,166,871,250 2022-04-30
803 2022-05-25 28,832,000 0 2.4709 1,166,871,250 2022-04-30
804 2022-05-24 28,832,000 -100,000 2.4709 1,166,871,250 2022-04-30
805 2022-05-23 28,932,000 22,000 2.4795 1,166,871,250 2022-04-30
806 2022-05-20 28,910,000 -22,000 2.4776 1,166,871,250 2022-04-30
807 2022-05-19 28,932,000 0 2.4795 1,166,871,250 2022-04-30
808 2022-05-18 28,932,000 -2,000 2.4795 1,166,871,250 2022-04-30
809 2022-05-17 28,934,000 -42,000 2.4796 1,166,871,250 2022-04-30
810 2022-05-16 28,976,000 2,000 2.4832 1,166,871,250 2022-04-30
811 2022-05-13 28,974,000 0 2.4831 1,166,871,250 2022-04-30
812 2022-05-12 28,974,000 0 2.4831 1,166,871,250 2022-04-30
813 2022-05-11 28,974,000 4,000 2.4831 1,166,871,250 2022-04-30
814 2022-05-10 28,970,000 0 2.4827 1,166,871,250 2022-04-30
815 2022-05-06 28,970,000 4,000 2.4827 1,166,871,250 2022-04-30
816 2022-05-05 28,966,000 0 2.4824 1,166,871,250 2022-04-30
817 2022-05-04 28,966,000 0 2.4824 1,166,871,250 2022-04-30
818 2022-05-03 28,966,000 0 2.4824 1,166,871,250 2022-04-30
819 2022-04-29 28,966,000 22,000 2.4824 1,166,871,250 2022-03-31
820 2022-04-28 28,944,000 4,000 2.4805 1,166,871,250 2022-03-31
821 2022-04-27 28,940,000 4,000 2.4801 1,166,871,250 2022-03-31
822 2022-04-26 28,936,000 0 2.4798 1,166,871,250 2022-03-31
823 2022-04-25 28,936,000 14,000 2.4798 1,166,871,250 2022-03-31
824 2022-04-22 28,922,000 32,000 2.4786 1,166,871,250 2022-03-31
825 2022-04-21 28,890,000 14,000 2.4759 1,166,871,250 2022-03-31
826 2022-04-20 28,876,000 8,000 2.4747 1,166,871,250 2022-03-31
827 2022-04-19 28,868,000 8,000 2.4740 1,166,871,250 2022-03-31
828 2022-04-14 28,860,000 8,000 2.4733 1,166,871,250 2022-03-31
829 2022-04-13 28,852,000 -6,000 2.4726 1,166,871,250 2022-03-31
830 2022-04-12 28,858,000 8,000 2.4731 1,166,871,250 2022-03-31
831 2022-04-11 28,850,000 8,000 2.4724 1,166,871,250 2022-03-31
832 2022-04-08 28,842,000 8,000 2.4717 1,166,871,250 2022-03-31
833 2022-04-07 28,834,000 16,000 2.4711 1,166,871,250 2022-03-31
834 2022-04-06 28,818,000 -8,000 2.4697 1,166,871,250 2022-03-31
835 2022-04-04 28,826,000 6,000 2.4704 1,166,871,250 2022-03-31
836 2022-04-01 28,820,000 -6,000 2.4699 1,166,871,250 2022-03-31
837 2022-03-31 28,826,000 4,000 2.4704 1,166,871,250 2022-03-31
838 2022-03-30 28,822,000 -4,000 2.4700 1,166,871,250 2022-02-28
839 2022-03-29 28,826,000 -3,334,000 2.4704 1,166,871,250 2022-02-28
840 2022-03-28 32,160,000 4,000 2.7561 1,166,871,250 2022-02-28
841 2022-03-25 32,156,000 -14,000 2.7557 1,166,871,250 2022-02-28
842 2022-03-24 32,170,000 0 2.7569 1,166,871,250 2022-02-28
843 2022-03-23 32,170,000 6,000 2.7569 1,166,871,250 2022-02-28
844 2022-03-22 32,164,000 1,312,000 2.7564 1,166,871,250 2022-02-28
845 2022-03-21 30,852,000 -68,000 2.6440 1,166,871,250 2022-02-28
846 2022-03-18 30,920,000 -10,000 2.6498 1,166,871,250 2022-02-28
847 2022-03-17 30,930,000 30,000 2.6507 1,166,871,250 2022-02-28
848 2022-03-16 30,900,000 12,000 2.6481 1,166,871,250 2022-02-28
849 2022-03-15 30,888,000 4,000 2.6471 1,166,871,250 2022-02-28
850 2022-03-14 30,884,000 -2,224,000 2.6467 1,166,871,250 2022-02-28
851 2022-03-11 33,108,000 10,000 2.8373 1,166,871,250 2022-02-28
852 2022-03-10 33,098,000 12,000 2.8365 1,166,871,250 2022-02-28
853 2022-03-09 33,086,000 8,000 2.8354 1,166,871,250 2022-02-28
854 2022-03-08 33,078,000 12,000 2.8348 1,166,871,250 2022-02-28
855 2022-03-07 33,066,000 14,000 2.8337 1,166,871,250 2022-02-28
856 2022-03-04 33,052,000 26,000 2.8325 1,166,871,250 2022-02-28
857 2022-03-03 33,026,000 22,000 2.8303 1,166,871,250 2022-02-28
858 2022-03-02 33,004,000 14,000 2.8284 1,166,871,250 2022-02-28
859 2022-03-01 32,990,000 28,000 2.8272 1,166,871,250 2022-02-28
860 2022-02-28 32,962,000 14,000 2.8248 1,166,871,250 2022-02-28
861 2022-02-25 32,948,000 14,000 2.8236 1,166,871,250 2022-01-31
862 2022-02-24 32,934,000 62,000 2.8224 1,166,871,250 2022-01-31
863 2022-02-23 32,872,000 -52,000 2.8171 1,166,871,250 2022-01-31
864 2022-02-22 32,924,000 -7,408,000 2.8216 1,166,871,250 2022-01-31
865 2022-02-21 40,332,000 -46,000 3.4564 1,166,871,250 2022-01-31
866 2022-02-18 40,378,000 -58,000 3.4604 1,166,871,250 2022-01-31
867 2022-02-17 40,436,000 16,000 3.4653 1,166,871,250 2022-01-31
868 2022-02-16 40,420,000 18,000 3.4640 1,166,871,250 2022-01-31
869 2022-02-15 40,402,000 -124,000 3.4624 1,166,871,250 2022-01-31
870 2022-02-14 40,526,000 6,000 3.4730 1,166,871,250 2022-01-31
871 2022-02-11 40,520,000 -26,000 3.4725 1,166,871,250 2022-01-31
872 2022-02-10 40,546,000 -6,650,000 3.4748 1,166,871,250 2022-01-31
873 2022-02-09 47,196,000 6,000 4.0447 1,166,871,250 2022-01-31
874 2022-02-08 47,190,000 8,000 4.0441 1,166,871,250 2022-01-31
875 2022-02-07 47,182,000 -4,000 4.0435 1,166,871,250 2022-01-31
876 2022-02-04 47,186,000 -4,000 4.0438 1,166,871,250 2022-01-31
877 2022-01-31 47,190,000 0 4.0441 1,166,871,250 2022-01-31
878 2022-01-28 47,190,000 -20,000 4.0441 1,166,871,250 2021-12-31
879 2022-01-27 47,210,000 0 4.0459 1,166,871,250 2021-12-31
880 2022-01-26 47,210,000 6,000 4.0459 1,166,871,250 2021-12-31
881 2022-01-25 47,204,000 -96,000 4.0453 1,166,871,250 2021-12-31
882 2022-01-24 47,300,000 12,000 4.0536 1,166,871,250 2021-12-31
883 2022-01-21 47,288,000 -40,000 4.0525 1,166,871,250 2021-12-31
884 2022-01-20 47,328,000 -6,000 4.0560 1,166,871,250 2021-12-31
885 2022-01-19 47,334,000 4,000 4.0565 1,166,871,250 2021-12-31
886 2022-01-18 47,330,000 -24,000 4.0561 1,166,871,250 2021-12-31
887 2022-01-17 47,354,000 6,000 4.0582 1,166,871,250 2021-12-31
888 2022-01-14 47,348,000 6,000 4.0577 1,166,871,250 2021-12-31
889 2022-01-13 47,342,000 -6,000 4.0572 1,166,871,250 2021-12-31
890 2022-01-12 47,348,000 4,000 4.0577 1,166,871,250 2021-12-31
891 2022-01-11 47,344,000 -2,000 4.0573 1,166,871,250 2021-12-31
892 2022-01-10 47,346,000 -2,000 4.0575 1,166,871,250 2021-12-31
893 2022-01-07 47,348,000 -112,000 4.0577 1,166,871,250 2021-12-31
894 2022-01-06 47,460,000 -52,000 4.0673 1,166,871,250 2021-12-31
895 2022-01-05 47,512,000 0 4.0717 1,166,871,250 2021-12-31
896 2022-01-04 47,512,000 0 4.0717 1,166,871,250 2021-12-31
897 2022-01-03 47,512,000 -4,000 4.0717 1,166,871,250 2021-12-31
898 2021-12-31 47,516,000 0 4.0721 1,166,871,250 2021-12-31
899 2021-12-30 47,516,000 20,000 4.0721 1,166,871,250 2021-11-30
900 2021-12-29 47,496,000 36,000 4.0704 1,166,871,250 2021-11-30
901 2021-12-28 47,460,000 -4,000 4.0673 1,166,871,250 2021-11-30
902 2021-12-24 47,464,000 0 4.0676 1,166,871,250 2021-11-30
903 2021-12-23 47,464,000 -6,000 4.0676 1,166,871,250 2021-11-30
904 2021-12-22 47,470,000 4,000 4.0681 1,166,871,250 2021-11-30
905 2021-12-21 47,466,000 4,000 4.0678 1,166,871,250 2021-11-30
906 2021-12-20 47,462,000 4,000 4.0675 1,166,871,250 2021-11-30
907 2021-12-17 47,458,000 -14,000 4.0671 1,166,871,250 2021-11-30
908 2021-12-16 47,472,000 -8,000 4.0683 1,166,871,250 2021-11-30
909 2021-12-15 47,480,000 4,000 4.0690 1,166,871,250 2021-11-30
910 2021-12-14 47,476,000 -8,000 4.0687 1,166,871,250 2021-11-30
911 2021-12-13 47,484,000 10,000 4.0693 1,166,871,250 2021-11-30
912 2021-12-10 47,474,000 4,000 4.0685 1,166,871,250 2021-11-30
913 2021-12-09 47,470,000 4,000 4.0681 1,166,871,250 2021-11-30
914 2021-12-08 47,466,000 0 4.0678 1,166,871,250 2021-11-30
915 2021-12-07 47,466,000 6,000 4.0678 1,166,871,250 2021-11-30
916 2021-12-06 47,460,000 -24,000 4.0673 1,166,871,250 2021-11-30
917 2021-12-03 47,484,000 18,000 4.0693 1,166,871,250 2021-11-30
918 2021-12-02 47,466,000 24,000 4.0678 1,166,871,250 2021-11-30
919 2021-12-01 47,442,000 6,000 4.0657 1,166,871,250 2021-11-30
920 2021-11-30 47,436,000 -24,000 4.0652 1,166,871,250 2021-11-30
921 2021-11-29 47,460,000 -144,000 4.0673 1,166,871,250 2021-10-31
922 2021-11-26 47,604,000 -260,000 4.0796 1,166,871,250 2021-10-31
923 2021-11-25 47,864,000 0 4.1019 1,166,871,250 2021-10-31
924 2021-11-24 47,864,000 -38,000 4.1019 1,166,871,250 2021-10-31
925 2021-11-23 47,902,000 -12,000 4.1052 1,166,871,250 2021-10-31
926 2021-11-22 47,914,000 12,000 4.1062 1,166,871,250 2021-10-31
927 2021-11-19 47,902,000 6,000 4.1052 1,166,871,250 2021-10-31
928 2021-11-18 47,896,000 -10,000 4.1047 1,166,871,250 2021-10-31
929 2021-11-17 47,906,000 -32,000 4.1055 1,166,871,250 2021-10-31
930 2021-11-16 47,938,000 8,000 4.1083 1,166,871,250 2021-10-31
931 2021-11-15 47,930,000 -4,000 4.1076 1,166,871,250 2021-10-31
932 2021-11-12 47,934,000 -6,794,000 4.1079 1,166,871,250 2021-10-31
933 2021-11-11 54,728,000 0 4.6901 1,166,871,250 2021-10-31
934 2021-11-10 54,728,000 -20,000 4.6901 1,166,871,250 2021-10-31
935 2021-11-09 54,748,000 -20,000 4.6919 1,166,871,250 2021-10-31
936 2021-11-08 54,768,000 -20,000 4.6936 1,166,871,250 2021-10-31
937 2021-11-05 54,788,000 -4,000 4.6953 1,166,871,250 2021-10-31
938 2021-11-04 54,792,000 -24,000 4.6956 1,166,871,250 2021-10-31
939 2021-11-03 54,816,000 -34,000 4.6977 1,166,871,250 2021-10-31
940 2021-11-02 54,850,000 -4,000 4.7006 1,166,871,250 2021-10-31
941 2021-11-01 54,854,000 -106,000 4.7009 1,166,871,250 2021-10-31
942 2021-10-29 54,960,000 -24,000 4.7100 1,166,871,250 2021-09-30
943 2021-10-28 54,984,000 2,000 4.7121 1,166,871,250 2021-09-30
944 2021-10-27 54,982,000 0 4.7119 1,166,871,250 2021-09-30
945 2021-10-26 54,982,000 0 4.7119 1,166,871,250 2021-09-30
946 2021-10-25 54,982,000 -24,000 4.7119 1,166,871,250 2021-09-30
947 2021-10-22 55,006,000 -36,000 4.7140 1,166,871,250 2021-09-30
948 2021-10-21 55,042,000 2,000 4.7171 1,166,871,250 2021-09-30
949 2021-10-20 55,040,000 6,000 4.7169 1,166,871,250 2021-09-30
950 2021-10-19 55,034,000 24,000 4.7164 1,166,871,250 2021-09-30
951 2021-10-18 55,010,000 -16,000 4.7143 1,166,871,250 2021-09-30
952 2021-10-15 55,026,000 -113,000 4.7157 1,166,871,250 2021-09-30
953 2021-10-12 55,139,000 -6,000 4.7254 1,166,871,250 2021-09-30
954 2021-10-11 55,145,000 30,000 4.7259 1,166,871,250 2021-09-30
955 2021-10-08 55,115,000 0 4.7233 1,166,871,250 2021-09-30
956 2021-10-07 55,115,000 2,000 4.7233 1,166,871,250 2021-09-30
957 2021-10-06 55,113,000 -40,000 4.7231 1,166,871,250 2021-09-30
958 2021-10-05 55,153,000 2,000 4.7266 1,166,871,250 2021-09-30
959 2021-10-04 55,151,000 0 4.7264 1,166,871,250 2021-09-30
960 2021-09-30 55,151,000 0 4.7264 1,166,871,250 2021-09-30
961 2021-09-29 55,151,000 -2,000 4.7264 1,166,871,250 2021-08-31
962 2021-09-28 55,153,000 2,000 4.7266 1,166,871,250 2021-08-31
963 2021-09-27 55,151,000 24,000 4.7264 1,166,871,250 2021-08-31
964 2021-09-24 55,127,000 -2,626,000 4.7243 1,166,871,250 2021-08-31
965 2021-09-23 57,753,000 -424,000 4.9494 1,166,871,250 2021-08-31
966 2021-09-21 58,177,000 3,218,000 4.9857 1,166,871,250 2021-08-31
967 2021-09-20 54,959,000 -66,000 4.7099 1,166,871,250 2021-08-31
968 2021-09-17 55,025,000 4,000 4.7156 1,166,871,250 2021-08-31
969 2021-09-16 55,021,000 -6,000 4.7153 1,166,871,250 2021-08-31
970 2021-09-15 55,027,000 30,000 4.7158 1,166,871,250 2021-08-31
971 2021-09-14 54,997,000 -14,000 4.7132 1,166,871,250 2021-08-31
972 2021-09-13 55,011,000 4,000 4.7144 1,166,871,250 2021-08-31
973 2021-09-10 55,007,000 56,000 4.7141 1,166,871,250 2021-08-31
974 2021-09-09 54,951,000 -4,000 4.7093 1,166,871,250 2021-08-31
975 2021-09-08 54,955,000 4,000 4.7096 1,166,871,250 2021-08-31
976 2021-09-07 54,951,000 2,000 4.7093 1,166,871,250 2021-08-31
977 2021-09-06 54,949,000 8,000 4.7091 1,166,871,250 2021-08-31
978 2021-09-03 54,941,000 2,000 4.7084 1,166,871,250 2021-08-31
979 2021-09-02 54,939,000 0 4.7082 1,166,871,250 2021-08-31
980 2021-09-01 54,939,000 6,000 4.7082 1,166,871,250 2021-08-31
981 2021-08-31 54,933,000 -2,000 4.7077 1,166,871,250 2021-08-31
982 2021-08-30 54,935,000 -22,000 4.7079 1,166,871,250 2021-07-31
983 2021-08-27 54,957,000 40,000 4.7098 1,166,871,250 2021-07-31
984 2021-08-26 54,917,000 -8,000 4.7063 1,166,871,250 2021-07-31
985 2021-08-25 54,925,000 8,000 4.7070 1,166,871,250 2021-07-31
986 2021-08-24 54,917,000 -3,108,000 4.7063 1,166,871,250 2021-07-31
987 2021-08-23 58,025,000 3,068,000 4.9727 1,166,871,250 2021-07-31
988 2021-08-20 54,957,000 6,000 4.7098 1,166,871,250 2021-07-31
989 2021-08-19 54,951,000 -3,066,000 4.7093 1,166,871,250 2021-07-31
990 2021-08-18 58,017,000 0 4.9720 1,166,871,250 2021-07-31
991 2021-08-17 58,017,000 6,000 4.9720 1,166,871,250 2021-07-31
992 2021-08-16 58,011,000 -36,000 4.9715 1,166,871,250 2021-07-31
993 2021-08-13 58,047,000 0 4.9746 1,166,871,250 2021-07-31
994 2021-08-12 58,047,000 -18,000 4.9746 1,166,871,250 2021-07-31
995 2021-08-11 58,065,000 -48,000 4.9761 1,166,871,250 2021-07-31
996 2021-08-10 58,113,000 0 4.9802 1,166,871,250 2021-07-31
997 2021-08-09 58,113,000 3,088,000 4.9802 1,166,871,250 2021-07-31
998 2021-08-06 55,025,000 0 4.7156 1,166,871,250 2021-07-31
999 2021-08-05 55,025,000 6,000 4.7156 1,166,871,250 2021-07-31
1000 2021-08-04 55,019,000 -3,088,000 4.7151 1,166,871,250 2021-07-31
1001 2021-08-03 58,107,000 6,000 4.9797 1,166,871,250 2021-07-31
1002 2021-08-02 58,101,000 3,086,000 4.9792 1,166,871,250 2021-07-31
1003 2021-07-30 55,015,000 -44,000 4.7147 1,166,871,250 2021-06-30
1004 2021-07-29 55,059,000 18,000 4.7185 1,166,871,250 2021-06-30
1005 2021-07-28 55,041,000 -50,000 4.7170 1,166,871,250 2021-06-30
1006 2021-07-27 55,091,000 2,000 4.7213 1,166,871,250 2021-06-30
1007 2021-07-26 55,089,000 7,000 4.7211 1,166,871,250 2021-06-30
1008 2021-07-23 55,082,000 570,000 4.7205 1,166,871,250 2021-06-30
1009 2021-07-22 54,512,000 2,000 4.6716 1,166,871,250 2021-06-30
1010 2021-07-21 54,510,000 -24,000 4.6715 1,166,871,250 2021-06-30
1011 2021-07-20 54,534,000 0 4.6735 1,166,871,250 2021-06-30
1012 2021-07-19 54,534,000 -54,000 4.6735 1,166,871,250 2021-06-30
1013 2021-07-16 54,588,000 -36,000 4.6782 1,166,871,250 2021-06-30
1014 2021-07-15 54,624,000 -167,000 4.6812 1,166,871,250 2021-06-30
1015 2021-07-14 54,791,000 -230,000 4.6955 1,166,871,250 2021-06-30
1016 2021-07-13 55,021,000 -762,000 4.7153 1,166,871,250 2021-06-30
1017 2021-07-12 55,783,000 -124,000 4.7806 1,166,871,250 2021-06-30
1018 2021-07-09 55,907,000 -288,000 4.7912 1,166,871,250 2021-06-30
1019 2021-07-08 56,195,000 -4,000 4.8159 1,166,871,250 2021-06-30
1020 2021-07-07 56,199,000 -384,000 4.8162 1,166,871,250 2021-06-30
1021 2021-07-06 56,583,000 -3,376,000 4.8491 1,166,871,250 2021-06-30
1022 2021-07-05 59,959,000 3,640,000 5.1384 1,166,871,250 2021-06-30
1023 2021-07-02 56,319,000 770,000 4.8265 1,166,871,250 2021-06-30
1024 2021-06-30 55,549,000 26,000 4.7605 1,166,871,250 2021-06-30
1025 2021-06-29 55,523,000 40,000 4.7583 1,166,871,250 2021-05-31
1026 2021-06-28 55,483,000 -82,000 4.7549 1,166,871,250 2021-05-31
1027 2021-06-25 55,565,000 10,000 4.7619 1,166,871,250 2021-05-31
1028 2021-06-24 55,555,000 48,000 4.7610 1,166,871,250 2021-05-31
1029 2021-06-23 55,507,000 -10,000 4.7569 1,166,871,250 2021-05-31
1030 2021-06-22 55,517,000 -3,136,000 4.7578 1,166,871,250 2021-05-31
1031 2021-06-21 58,653,000 44,000 5.0265 1,166,871,250 2021-05-31
1032 2021-06-18 58,609,000 22,000 5.0227 1,166,871,250 2021-05-31
1033 2021-06-17 58,587,000 -2,000 5.0209 1,166,871,250 2021-05-31
1034 2021-06-16 58,589,000 -174,000 5.0210 1,166,871,250 2021-05-31
1035 2021-06-15 58,763,000 3,186,000 5.0359 1,166,871,250 2021-05-31
1036 2021-06-11 55,577,000 -3,186,000 4.7629 1,166,871,250 2021-05-31
1037 2021-06-10 58,763,000 -41,000 5.0359 1,166,871,250 2021-05-31
1038 2021-06-09 58,804,000 12,000 5.0395 1,166,871,250 2021-05-31
1039 2021-06-08 58,792,000 3,144,000 5.0384 1,166,871,250 2021-05-31
1040 2021-06-07 55,648,000 -3,134,000 4.7690 1,166,871,250 2021-05-31
1041 2021-06-04 58,782,000 -20,000 5.0376 1,166,871,250 2021-05-31
1042 2021-06-03 58,802,000 3,118,000 5.0393 1,166,871,250 2021-05-31
1043 2021-06-02 55,684,000 62,000 4.7721 1,166,871,250 2021-05-31
1044 2021-06-01 55,622,000 -18,000 4.7668 1,166,871,250 2021-05-31
1045 2021-05-31 55,640,000 -250,000 4.7683 1,166,871,250 2021-05-31
1046 2021-05-28 55,890,000 14,000 4.7897 1,166,871,250 2021-04-30
1047 2021-05-27 55,876,000 28,000 4.7885 1,166,871,250 2021-04-30
1048 2021-05-26 55,848,000 -12,000 4.7861 1,166,871,250 2021-04-30
1049 2021-05-25 55,860,000 -12,000 4.7872 1,166,871,250 2021-04-30
1050 2021-05-24 55,872,000 -60,000 4.7882 1,166,871,250 2021-04-30
1051 2021-05-21 55,932,000 10,000 4.7933 1,166,871,250 2021-04-30
1052 2021-05-20 55,922,000 50,000 4.7925 1,166,871,250 2021-04-30
1053 2021-05-18 55,872,000 138,000 4.7882 1,166,871,250 2021-04-30
1054 2021-05-17 55,734,000 -6,000 4.7764 1,166,871,250 2021-04-30
1055 2021-05-14 55,740,000 -32,000 4.7769 1,166,871,250 2021-04-30
1056 2021-05-13 55,772,000 24,000 4.7796 1,166,871,250 2021-04-30
1057 2021-05-12 55,748,000 -178,000 4.7776 1,166,871,250 2021-04-30
1058 2021-05-11 55,926,000 -40,000 4.7928 1,166,871,250 2021-04-30
1059 2021-05-10 55,966,000 -10,000 4.7962 1,166,871,250 2021-04-30
1060 2021-05-07 55,976,000 -20,000 4.7971 1,166,871,250 2021-04-30
1061 2021-05-06 55,996,000 -56,000 4.7988 1,166,871,250 2021-04-30
1062 2021-05-05 56,052,000 -238,000 4.8036 1,166,871,250 2021-04-30
1063 2021-05-04 56,290,000 -74,000 4.8240 1,166,871,250 2021-04-30
1064 2021-05-03 56,364,000 -120,000 4.8304 1,166,871,250 2021-04-30
1065 2021-04-30 56,484,000 40,000 4.8406 1,166,871,250 2021-04-30
1066 2021-04-29 56,444,000 106,000 4.8372 1,166,871,250 2021-03-31
1067 2021-04-28 56,338,000 26,000 4.8281 1,166,871,250 2021-03-31
1068 2021-04-27 56,312,000 224,000 4.8259 1,166,871,250 2021-03-31
1069 2021-04-26 56,088,000 56,000 4.8067 1,166,871,250 2021-03-31
1070 2021-04-23 56,032,000 24,000 4.8019 1,166,871,250 2021-03-31
1071 2021-04-22 56,008,000 -32,000 4.7998 1,166,871,250 2021-03-31
1072 2021-04-21 56,040,000 84,000 4.8026 1,166,871,250 2021-03-31
1073 2021-04-20 55,956,000 12,000 4.7954 1,166,871,250 2021-03-31
1074 2021-04-19 55,944,000 -46,000 4.7944 1,166,871,250 2021-03-31
1075 2021-04-16 55,990,000 74,000 4.7983 1,166,871,250 2021-03-31
1076 2021-04-15 55,916,000 62,000 4.7920 1,166,871,250 2021-03-31
1077 2021-04-14 55,854,000 -13,000 4.7866 1,166,871,250 2021-03-31
1078 2021-04-13 55,867,000 16,000 4.7878 1,166,871,250 2021-03-31
1079 2021-04-12 55,851,000 520,000 4.7864 1,166,871,250 2021-03-31
1080 2021-04-09 55,331,000 306,000 4.7418 1,166,871,250 2021-03-31
1081 2021-04-08 55,025,000 560,000 4.7156 1,166,871,250 2021-03-31
1082 2021-04-07 54,465,000 84,000 4.6676 1,166,871,250 2021-03-31
1083 2021-04-01 54,381,000 358,000 4.6604 1,166,871,250 2021-03-31
1084 2021-03-31 54,023,000 212,000 4.6297 1,166,871,250 2021-03-31
1085 2021-03-30 53,811,000 244,000 4.6116 1,166,871,250 2021-02-28
1086 2021-03-29 53,567,000 158,000 4.5907 1,166,871,250 2021-02-28
1087 2021-03-26 53,409,000 -34,000 4.5771 1,166,871,250 2021-02-28
1088 2021-03-25 53,443,000 -196,000 4.5800 1,166,871,250 2021-02-28
1089 2021-03-24 53,639,000 -22,000 4.5968 1,166,871,250 2021-02-28
1090 2021-03-23 53,661,000 -50,000 4.5987 1,166,871,250 2021-02-28
1091 2021-03-22 53,711,000 -80,000 4.6030 1,166,871,250 2021-02-28
1092 2021-03-19 53,791,000 -106,000 4.6098 1,166,871,250 2021-02-28
1093 2021-03-18 53,897,000 -78,000 4.6189 1,166,871,250 2021-02-28
1094 2021-03-17 53,975,000 -162,000 4.6256 1,166,871,250 2021-02-28
1095 2021-03-16 54,137,000 -312,000 4.6395 1,166,871,250 2021-02-28
1096 2021-03-15 54,449,000 -338,000 4.6662 1,166,871,250 2021-02-28
1097 2021-03-12 54,787,000 -658,000 4.6952 1,166,871,250 2021-02-28
1098 2021-03-11 55,445,000 -270,000 4.7516 1,166,871,250 2021-02-28
1099 2021-03-10 55,715,000 -32,000 4.7747 1,166,871,250 2021-02-28
1100 2021-03-09 55,747,000 -76,000 4.7775 1,166,871,250 2021-02-28
1101 2021-03-08 55,823,000 -44,000 4.7840 1,166,871,250 2021-02-28
1102 2021-03-05 55,867,000 -248,000 4.7878 1,166,871,250 2021-02-28
1103 2021-03-04 56,115,000 -106,000 4.8090 1,166,871,250 2021-02-28
1104 2021-03-03 56,221,000 222,000 4.8181 1,166,871,250 2021-02-28
1105 2021-03-02 55,999,000 -718,000 4.7991 1,166,871,250 2021-02-28
1106 2021-03-01 56,717,000 -14,000 4.8606 1,166,871,250 2021-02-28
1107 2021-02-26 56,731,000 -122,000 4.8618 1,166,871,250 2021-01-31
1108 2021-02-25 56,853,000 -60,000 4.8723 1,166,871,250 2021-01-31
1109 2021-02-24 56,913,000 112,000 4.8774 1,166,871,250 2021-01-31
1110 2021-02-23 56,801,000 -186,000 4.8678 1,166,871,250 2021-01-31
1111 2021-02-22 56,987,000 -74,000 4.8837 1,166,871,250 2021-01-31
1112 2021-02-19 57,061,000 -58,000 4.8901 1,166,871,250 2021-01-31
1113 2021-02-18 57,119,000 -54,000 4.8951 1,166,871,250 2021-01-31
1114 2021-02-17 57,173,000 -56,000 4.8997 1,166,871,250 2021-01-31
1115 2021-02-16 57,229,000 -30,000 4.9045 1,166,871,250 2021-01-31
1116 2021-02-11 57,259,000 0 4.9071 1,166,871,250 2021-01-31
1117 2021-02-10 57,259,000 40,000 4.9071 1,166,871,250 2021-01-31
1118 2021-02-09 57,219,000 -102,000 4.9036 1,166,871,250 2021-01-31
1119 2021-02-08 57,321,000 26,000 4.9124 1,166,871,250 2021-01-31
1120 2021-02-05 57,295,000 -66,000 4.9101 1,166,871,250 2021-01-31
1121 2021-02-04 57,361,000 -496,000 4.9158 1,166,871,250 2021-01-31
1122 2021-02-03 57,857,000 50,000 4.9583 1,166,871,250 2021-01-31
1123 2021-02-02 57,807,000 -108,000 4.9540 1,166,871,250 2021-01-31
1124 2021-02-01 57,915,000 -626,000 4.9633 1,166,871,250 2021-01-31
1125 2021-01-29 58,541,000 278,000 5.0169 1,166,871,250 2021-01-13
1126 2021-01-28 58,263,000 -222,000 4.9931 1,166,871,250 2021-01-13
1127 2021-01-27 58,485,000 564,000 5.0121 1,166,871,250 2021-01-13
1128 2021-01-26 57,921,000 -112,000 4.9638 1,166,871,250 2021-01-13
1129 2021-01-25 58,033,000 4,530,000 4.9734 1,166,871,250 2021-01-13
1130 2021-01-22 53,503,000 -394,000 4.5852 1,166,871,250 2021-01-13
1131 2021-01-21 53,897,000 3,352,000 4.6189 1,166,871,250 2021-01-13
1132 2021-01-20 50,545,000 -876,000 4.3317 1,166,871,250 2021-01-13
1133 2021-01-19 51,421,000 -578,000 4.4067 1,166,871,250 2021-01-13
1134 2021-01-18 51,999,000 -436,000 4.4563 1,166,871,250 2021-01-13
1135 2021-01-15 52,435,000 2,967,000 4.4936 1,166,871,250 2021-01-13
1136 2021-01-14 49,468,000 9,900,000 4.2394 1,166,871,250 2021-01-13
1137 2021-01-13 39,568,000 3.3909 1,166,871,250 2021-01-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top