Tat Hong Equipment Service Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 02153  2021-01-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 0.960 0.950 0.970 0.950 0.960 80,000 76,100 0.9513 0.960 0.950 0.970 0.950 0.960 80,000 0.9513 0.00%
2025-12-30 0 0.960 0.940 0.970 0.940 0.960 136,000 130,480 0.9594 0.960 0.940 0.970 0.940 0.960 136,000 0.9594 0.00%
2025-12-29 0 0.960 0.930 0.970 0.930 0.960 140,000 134,200 0.9586 0.960 0.930 0.970 0.930 0.960 140,000 0.9586 0.00%
2025-12-24 0 0.960 0.930 0.970 0.960 0.970 124,000 119,660 0.9650 0.960 0.930 0.970 0.960 0.970 124,000 0.9650 0.00%
2025-12-23 0 0.960 0.940 0.970 0.930 0.960 132,000 126,560 0.9588 0.960 0.940 0.970 0.930 0.960 132,000 0.9588 0.00%
2025-12-22 0 0.960 0.930 0.970 0.930 0.960 154,000 147,540 0.9581 0.960 0.930 0.970 0.930 0.960 154,000 0.9581 1.05%
2025-12-19 0 0.950 0.930 0.970 0.950 0.970 236,000 227,240 0.9629 0.950 0.930 0.970 0.950 0.970 236,000 0.9629 -1.04%
2025-12-18 0 0.960 0.940 0.970 0.930 0.970 128,000 123,360 0.9638 0.960 0.940 0.970 0.930 0.970 128,000 0.9638 0.00%
2025-12-17 0 0.960 0.930 0.970 0.960 0.970 264,000 254,480 0.9639 0.960 0.930 0.970 0.960 0.970 264,000 0.9639 4.35%
2025-12-16 0 0.920 0.920 0.950 0.920 0.950 148,000 139,840 0.9449 0.920 0.920 0.950 0.920 0.950 148,000 0.9449 -4.17%
2025-12-15 0 0.960 0.950 0.970 0.950 0.970 230,000 222,360 0.9668 0.960 0.950 0.970 0.950 0.970 230,000 0.9668 0.00%
2025-12-12 0 0.960 0.930 0.960 0.950 1.000 170,000 165,580 0.9740 0.960 0.930 0.960 0.950 1.000 170,000 0.9740 -1.03%
2025-12-11 0 0.970 0.950 0.980 0.950 0.980 150,000 146,200 0.9747 0.970 0.950 0.980 0.950 0.980 150,000 0.9747 2.11%
2025-12-10 0 0.950 0.940 0.980 0.950 0.980 138,000 135,100 0.9790 0.950 0.940 0.980 0.950 0.980 138,000 0.9790 -3.06%
2025-12-09 0 0.980 0.950 0.990 0.970 1.000 116,000 114,560 0.9876 0.980 0.950 0.990 0.970 1.000 116,000 0.9876 -2.00%
2025-12-08 0 1.000 0.970 1.050 0.970 1.000 112,000 111,780 0.9980 1.000 0.970 1.050 0.970 1.000 112,000 0.9980 1.01%
2025-12-05 0 0.990 0.980 1.000 0.980 1.000 88,000 87,520 0.9945 0.990 0.980 1.000 0.980 1.000 88,000 0.9945 -1.00%
2025-12-04 0 1.000 0.980 1.010 0.980 1.010 84,000 84,300 1.0036 1.000 0.980 1.010 0.980 1.010 84,000 1.0036 2.04%
2025-12-03 0 0.980 0.990 1.040 0.980 1.000 110,000 108,540 0.9867 0.980 0.990 1.040 0.980 1.000 110,000 0.9867 3.16%
2025-12-02 0 0.950 0.950 0.990 0.950 0.970 142,000 137,640 0.9693 0.950 0.950 0.990 0.950 0.970 142,000 0.9693 -4.04%
2025-12-01 0 0.990 0.970 1.040 0.970 0.990 144,000 142,280 0.9881 0.990 0.970 1.040 0.970 0.990 144,000 0.9881 0.00%
2025-11-28 0 0.990 0.940 0.990 0.970 1.000 126,000 125,320 0.9946 0.990 0.940 0.990 0.970 1.000 126,000 0.9946 -1.00%
2025-11-27 0 1.000 0.970 1.020 0.980 1.000 216,000 214,400 0.9926 1.000 0.970 1.020 0.980 1.000 216,000 0.9926 3.09%
2025-11-26 0 0.970 0.960 0.970 0.970 1.010 130,000 130,560 1.0043 0.970 0.960 0.970 0.970 1.010 130,000 1.0043 -4.90%
2025-11-25 0 1.020 1.000 1.020 1.000 1.040 170,000 173,440 1.0202 1.020 1.000 1.020 1.000 1.040 170,000 1.0202 2.00%
2025-11-24 0 1.000 0.990 1.030 0.990 1.000 74,000 73,300 0.9905 1.000 0.990 1.030 0.990 1.000 74,000 0.9905 0.00%
2025-11-21 0 1.000 0.960 1.010 0.960 1.030 162,000 162,580 1.0036 1.000 0.960 1.010 0.960 1.030 162,000 1.0036 -1.96%
2025-11-20 0 1.020 1.010 1.040 1.020 1.050 158,000 164,860 1.0434 1.020 1.010 1.040 1.020 1.050 158,000 1.0434 -0.97%
2025-11-19 0 1.030 1.020 1.060 1.020 1.060 168,000 176,800 1.0524 1.030 1.020 1.060 1.020 1.060 168,000 1.0524 -3.74%
2025-11-18 0 1.070 1.040 1.070 1.040 1.070 142,000 150,560 1.0603 1.070 1.040 1.070 1.040 1.070 142,000 1.0603 2.88%
2025-11-17 0 1.040 1.040 1.060 1.040 1.060 138,000 146,160 1.0591 1.040 1.040 1.060 1.040 1.060 138,000 1.0591 -1.89%
2025-11-14 0 1.060 1.050 1.070 1.050 1.070 140,000 148,940 1.0639 1.060 1.050 1.070 1.050 1.070 140,000 1.0639 -0.93%
2025-11-13 0 1.070 1.050 1.090 1.050 1.070 148,000 157,560 1.0646 1.070 1.050 1.090 1.050 1.070 148,000 1.0646 0.94%
2025-11-12 0 1.060 1.040 1.070 1.050 1.070 146,000 155,420 1.0645 1.060 1.040 1.070 1.050 1.070 146,000 1.0645 -0.93%
2025-11-11 0 1.070 1.040 1.090 1.040 1.070 140,000 149,040 1.0646 1.070 1.040 1.090 1.040 1.070 140,000 1.0646 0.94%
2025-11-10 0 1.060 1.040 1.080 1.040 1.060 136,000 143,440 1.0547 1.060 1.040 1.080 1.040 1.060 136,000 1.0547 0.95%
2025-11-07 0 1.050 1.040 1.050 1.040 1.080 130,000 138,400 1.0646 1.050 1.040 1.050 1.040 1.080 130,000 1.0646 -2.78%
2025-11-06 0 1.080 1.050 1.110 1.010 1.120 190,000 202,280 1.0646 1.080 1.050 1.110 1.010 1.120 190,000 1.0646 4.85%
2025-11-05 0 1.030 1.000 1.030 1.040 1.050 148,000 154,640 1.0449 1.030 1.000 1.030 1.040 1.050 148,000 1.0449 -1.90%
2025-11-04 0 1.050 1.030 1.050 1.030 1.060 150,000 158,060 1.0537 1.050 1.030 1.050 1.030 1.060 150,000 1.0537 0.96%
2025-11-03 0 1.040 1.030 1.050 1.030 1.060 142,000 149,620 1.0537 1.040 1.030 1.050 1.030 1.060 142,000 1.0537 -1.89%
2025-10-31 0 1.060 1.030 1.070 1.050 1.080 128,000 136,880 1.0694 1.060 1.030 1.070 1.050 1.080 128,000 1.0694 -0.93%
2025-10-30 0 1.070 1.030 1.070 1.050 1.080 124,000 133,220 1.0744 1.070 1.030 1.070 1.050 1.080 124,000 1.0744 0.94%
2025-10-28 0 1.060 1.060 1.110 1.050 1.100 160,000 172,780 1.0799 1.060 1.060 1.110 1.050 1.100 160,000 1.0799 -2.75%
2025-10-27 0 1.090 1.050 1.100 1.050 1.090 200,000 214,460 1.0723 1.090 1.050 1.100 1.050 1.090 200,000 1.0723 2.83%
2025-10-24 0 1.060 1.050 1.060 1.050 1.070 162,000 172,500 1.0648 1.060 1.050 1.060 1.050 1.070 162,000 1.0648 0.00%
2025-10-23 0 1.060 1.040 1.070 1.040 1.080 156,000 166,740 1.0688 1.060 1.040 1.070 1.040 1.080 156,000 1.0688 -0.93%
2025-10-22 0 1.070 1.050 1.080 1.070 1.070 148,000 158,360 1.0700 1.070 1.050 1.080 1.070 1.070 148,000 1.0700 -0.93%
2025-10-21 0 1.080 1.060 1.100 1.040 1.080 154,000 166,120 1.0787 1.080 1.060 1.100 1.040 1.080 154,000 1.0787 -0.92%
2025-10-20 0 1.090 1.050 1.120 1.050 1.090 152,000 165,520 1.0889 1.090 1.050 1.120 1.050 1.090 152,000 1.0889 -3.54%
2025-10-17 0 1.130 1.030 1.130 1.030 1.130 190,000 200,760 1.0566 1.130 1.030 1.130 1.030 1.130 190,000 1.0566 7.62%
2025-10-16 0 1.050 1.030 1.080 1.050 1.060 162,000 170,900 1.0549 1.050 1.030 1.080 1.050 1.060 162,000 1.0549 0.00%
2025-10-15 0 1.050 1.030 1.060 1.030 1.060 168,000 177,040 1.0538 1.050 1.030 1.060 1.030 1.060 168,000 1.0538 -0.94%
2025-10-14 0 1.060 1.030 1.060 1.000 1.060 158,000 166,420 1.0533 1.060 1.030 1.060 1.000 1.060 158,000 1.0533 2.91%
2025-10-13 0 1.030 1.030 1.060 1.020 1.070 186,000 195,180 1.0494 1.030 1.030 1.060 1.020 1.070 186,000 1.0494 -2.83%
2025-10-10 0 1.060 1.030 1.070 1.040 1.070 158,000 167,900 1.0627 1.060 1.030 1.070 1.040 1.070 158,000 1.0627 -1.85%
2025-10-09 0 1.080 1.050 1.090 1.060 1.090 212,000 229,620 1.0831 1.080 1.050 1.090 1.060 1.090 212,000 1.0831 -1.82%
2025-10-08 0 1.100 1.050 1.100 1.040 1.100 192,000 205,140 1.0684 1.100 1.050 1.100 1.040 1.100 192,000 1.0684 1.85%
2025-10-06 0 1.080 1.050 1.090 1.050 1.080 154,000 166,260 1.0796 1.080 1.050 1.090 1.050 1.080 154,000 1.0796 -1.82%
2025-10-03 0 1.100 1.050 1.110 1.020 1.100 182,000 191,480 1.0521 1.100 1.050 1.110 1.020 1.100 182,000 1.0521 3.77%
2025-10-02 0 1.060 1.030 1.070 1.030 1.070 234,000 248,920 1.0638 1.060 1.030 1.070 1.030 1.070 234,000 1.0638 0.00%
2025-09-30 0 1.060 1.050 1.080 1.050 1.080 158,000 168,200 1.0646 1.060 1.050 1.080 1.050 1.080 158,000 1.0646 -0.93%
2025-09-29 0 1.070 1.050 1.070 1.030 1.080 208,000 220,900 1.0620 1.070 1.050 1.070 1.030 1.080 208,000 1.0620 -3.60%
2025-09-26 0 1.110 1.070 1.110 1.130 1.190 824,000 974,980 1.1832 1.110 1.070 1.110 1.130 1.190 824,000 1.1832 -7.50%
2025-09-25 0 1.200 1.070 1.260 1.070 1.200 446,000 505,880 1.1343 1.200 1.070 1.260 1.070 1.200 446,000 1.1343 5.26%
2025-09-24 0 1.140 1.070 1.140 1.040 1.140 332,000 362,380 1.0915 1.140 1.070 1.140 1.040 1.140 332,000 1.0915 7.55%
2025-09-23 0 1.060 1.040 1.080 1.050 1.080 130,000 139,060 1.0697 1.060 1.040 1.080 1.050 1.080 130,000 1.0697 0.95%
2025-09-22 0 1.050 1.040 1.080 1.050 1.100 126,000 137,260 1.0894 1.050 1.040 1.080 1.050 1.100 126,000 1.0894 -1.87%
2025-09-19 0 1.070 1.060 1.130 1.070 1.090 124,000 134,720 1.0865 1.070 1.060 1.130 1.070 1.090 124,000 1.0865 -1.83%
2025-09-18 0 1.090 1.050 1.120 1.070 1.090 140,000 151,200 1.0800 1.090 1.050 1.120 1.070 1.090 140,000 1.0800 0.93%
2025-09-17 0 1.080 1.050 1.100 1.060 1.080 146,000 156,360 1.0710 1.080 1.050 1.100 1.060 1.080 146,000 1.0710 3.85%
2025-09-16 0 1.040 1.030 1.060 1.020 1.100 198,000 214,780 1.0847 1.040 1.030 1.060 1.020 1.100 198,000 1.0847 -6.31%
2025-09-15 0 1.110 1.050 1.150 1.100 1.110 176,000 194,220 1.1035 1.110 1.050 1.150 1.100 1.110 176,000 1.1035 2.78%
2025-09-12 0 1.080 1.040 1.150 1.020 1.100 132,000 141,240 1.0700 1.080 1.040 1.150 1.020 1.100 132,000 1.0700 0.93%
2025-09-11 0 1.070 1.040 1.110 1.040 1.090 126,000 136,000 1.0794 1.070 1.040 1.110 1.040 1.090 126,000 1.0794 -1.83%
2025-09-10 0 1.090 1.060 1.140 1.070 1.190 436,000 499,620 1.1459 1.090 1.060 1.140 1.070 1.190 436,000 1.1459 2.83%
2025-09-09 0 1.060 1.020 1.070 1.030 1.070 154,000 161,140 1.0464 1.060 1.020 1.070 1.030 1.070 154,000 1.0464 4.95%
2025-09-08 0 1.010 1.010 1.040 1.010 1.050 138,000 144,820 1.0494 1.010 1.010 1.040 1.010 1.050 138,000 1.0494 -2.88%
2025-09-05 0 1.040 1.000 1.060 1.000 1.080 144,000 152,340 1.0579 1.040 1.000 1.060 1.000 1.080 144,000 1.0579 -4.59%
2025-09-04 0 1.090 1.050 1.090 1.090 1.100 138,000 150,440 1.0901 1.090 1.050 1.090 1.090 1.100 138,000 1.0901 0.00%
2025-09-03 0 1.090 1.050 1.100 1.050 1.100 138,000 151,020 1.0943 1.090 1.050 1.100 1.050 1.100 138,000 1.0943 -0.91%
2025-09-02 0 1.100 1.060 1.140 1.020 1.100 164,000 171,380 1.0450 1.100 1.060 1.140 1.020 1.100 164,000 1.0450 -0.90%
2025-09-01 0 1.110 1.030 1.110 1.060 1.130 246,000 276,480 1.1239 1.110 1.030 1.110 1.060 1.130 246,000 1.1239 0.00%
2025-08-29 0 1.110 1.030 1.120 1.110 1.120 204,000 227,120 1.1133 1.110 1.030 1.120 1.110 1.120 204,000 1.1133 1.83%
2025-08-28 0 1.090 1.040 1.130 1.020 1.130 200,000 221,040 1.1052 1.090 1.040 1.130 1.020 1.130 200,000 1.1052 -0.91%
2025-08-27 0 1.100 1.060 1.130 1.100 1.130 322,000 361,180 1.1217 1.100 1.060 1.130 1.100 1.130 322,000 1.1217 -0.90%
2025-08-26 0 1.110 1.070 1.150 1.040 1.150 310,000 349,860 1.1286 1.110 1.070 1.150 1.040 1.150 310,000 1.1286 -2.63%
2025-08-25 0 1.140 1.040 1.140 1.030 1.140 26,000 29,220 1.1238 1.140 1.040 1.140 1.030 1.140 26,000 1.1238 0.00%
2025-08-22 0 1.140 1.000 1.150 1.140 1.160 300,000 344,400 1.1480 1.140 1.000 1.150 1.140 1.160 300,000 1.1480 1.79%
2025-08-21 0 1.120 1.050 1.140 0.950 1.120 32,000 34,340 1.0731 1.120 1.050 1.140 0.950 1.120 32,000 1.0731 2.75%
2025-08-20 0 1.090 1.080 1.150 1.090 1.090 6,000 6,540 1.0900 1.090 1.080 1.150 1.090 1.090 6,000 1.0900 -0.91%
2025-08-19 0 1.100 0.950 1.140 - - 0 0 - 1.100 0.950 1.140 - - 0 - 0.00%
2025-08-18 0 1.100 1.030 1.150 1.090 1.100 8,000 8,780 1.0975 1.100 1.030 1.150 1.090 1.100 8,000 1.0975 0.00%
2025-08-15 0 1.100 1.050 1.140 - - 0 0 - 1.100 1.050 1.140 - - 0 - 0.00%
2025-08-14 0 1.100 1.100 1.130 1.030 1.090 38,000 39,760 1.0463 1.100 1.100 1.130 1.030 1.090 38,000 1.0463 0.92%
2025-08-13 0 1.090 1.060 1.090 1.090 1.180 142,000 165,860 1.1680 1.090 1.060 1.090 1.090 1.180 142,000 1.1680 -2.68%
2025-08-12 0 1.120 1.010 1.120 1.120 1.120 14,000 15,680 1.1200 1.120 1.010 1.120 1.120 1.120 14,000 1.1200 0.90%
2025-08-11 0 1.110 1.000 1.110 1.100 1.110 26,000 28,760 1.1062 1.110 1.000 1.110 1.100 1.110 26,000 1.1062 4.72%
2025-08-08 0 1.060 1.010 1.110 - - 6,400,000 6,400,000 1.0000 1.060 1.010 1.110 - - 6,400,000 1.0000 0.00%
2025-08-07 0 1.060 1.010 1.070 0.940 1.080 70,782 73,864 1.0435 1.060 1.010 1.070 0.940 1.080 70,782 1.0435 -1.85%
2025-08-06 0 1.080 0.990 1.080 - - 0 0 - 1.080 0.990 1.080 - - 0 - 0.00%
2025-08-05 0 1.080 0.990 1.080 1.080 1.080 30,000 32,400 1.0800 1.080 0.990 1.080 1.080 1.080 30,000 1.0800 0.00%
2025-08-04 0 1.080 0.990 1.080 1.080 1.080 30,000 32,400 1.0800 1.080 0.990 1.080 1.080 1.080 30,000 1.0800 3.85%
2025-08-01 0 1.040 1.040 1.070 1.040 1.100 50,000 54,040 1.0808 1.040 1.040 1.070 1.040 1.100 50,000 1.0808 4.00%
2025-07-31 0 1.000 0.950 1.050 1.000 1.050 32,000 33,500 1.0469 1.000 0.950 1.050 1.000 1.050 32,000 1.0469 0.00%
2025-07-30 0 1.000 1.000 1.080 0.920 1.000 142,000 140,460 0.9892 1.000 1.000 1.080 0.920 1.000 142,000 0.9892 3.09%
2025-07-29 0 0.970 0.930 0.970 0.930 0.970 122,000 116,260 0.9530 0.970 0.930 0.970 0.930 0.970 122,000 0.9530 4.30%
2025-07-28 0 0.930 0.930 0.960 0.910 0.920 200,000 183,000 0.9150 0.930 0.930 0.960 0.910 0.920 200,000 0.9150 2.20%
2025-07-25 0 0.910 0.910 0.950 0.910 0.950 6,000 5,620 0.9367 0.910 0.910 0.950 0.910 0.950 6,000 0.9367 -6.19%
2025-07-24 0 0.970 0.970 0.980 0.970 0.980 108,000 104,800 0.9704 0.970 0.970 0.980 0.970 0.980 108,000 0.9704 0.00%
2025-07-23 0 0.970 0.900 0.970 0.970 1.010 32,000 32,240 1.0075 0.970 0.900 0.970 0.970 1.010 32,000 1.0075 -3.96%
2025-07-22 0 1.010 1.010 1.030 1.010 1.030 6,000 6,100 1.0167 1.010 1.010 1.030 1.010 1.030 6,000 1.0167 1.00%
2025-07-21 0 1.000 0.990 1.050 1.000 1.100 182,000 198,400 1.0901 1.000 0.990 1.050 1.000 1.100 182,000 1.0901 -8.26%
2025-07-18 0 1.090 0.970 1.090 1.010 1.090 14,000 14,820 1.0586 1.090 0.970 1.090 1.010 1.090 14,000 1.0586 1.87%
2025-07-17 0 1.070 0.970 1.170 - - 0 0 - 1.070 0.970 1.170 - - 0 - 0.00%
2025-07-16 0 1.070 0.970 1.200 1.060 1.070 6,000 6,400 1.0667 1.070 0.970 1.200 1.060 1.070 6,000 1.0667 -0.93%
2025-07-15 0 1.080 0.970 1.100 1.080 1.080 3,000 3,160 1.0533 1.080 0.970 1.100 1.080 1.080 3,000 1.0533 -1.82%
2025-07-14 0 1.100 0.970 1.130 1.100 1.100 2,000 2,200 1.1000 1.100 0.970 1.130 1.100 1.100 2,000 1.1000 0.00%
2025-07-11 0 1.100 0.940 1.110 0.950 1.100 36,000 39,060 1.0850 1.100 0.940 1.110 0.950 1.100 36,000 1.0850 0.00%
2025-07-10 0 1.100 0.940 1.120 1.100 1.100 20,000 22,000 1.1000 1.100 0.940 1.120 1.100 1.100 20,000 1.1000 0.92%
2025-07-09 0 1.090 0.940 1.100 - - 0 0 - 1.090 0.940 1.100 - - 0 - 0.00%
2025-07-08 0 1.090 0.950 1.100 - - 0 0 - 1.090 0.950 1.100 - - 0 - 0.00%
2025-07-07 0 1.090 0.940 1.090 - - 0 0 - 1.090 0.940 1.090 - - 0 - -0.91%
2025-07-04 0 1.100 0.940 1.100 - - 0 0 - 1.100 0.940 1.100 - - 0 - 0.00%
2025-07-03 0 1.100 0.940 1.100 - - 0 0 - 1.100 0.940 1.100 - - 0 - 0.00%
2025-07-02 0 1.100 0.940 1.100 - - 0 0 - 1.100 0.940 1.100 - - 0 - 0.00%
2025-06-30 0 1.100 0.940 1.100 - - 0 0 - 1.100 0.940 1.100 - - 0 - 0.00%
2025-06-27 0 1.100 0.970 1.100 - - 0 0 - 1.100 0.970 1.100 - - 0 - -1.79%
2025-06-26 0 1.120 0.940 1.120 1.120 1.120 30,000 33,600 1.1200 1.120 0.940 1.120 1.120 1.120 30,000 1.1200 1.82%
2025-06-25 0 1.100 1.100 1.180 1.100 1.110 30,000 33,040 1.1013 1.100 1.100 1.180 1.100 1.110 30,000 1.1013 1.85%
2025-06-24 0 1.080 1.080 1.150 1.010 1.080 30,000 32,260 1.0753 1.080 1.080 1.150 1.010 1.080 30,000 1.0753 0.00%
2025-06-23 0 1.080 0.910 1.080 0.900 1.080 10,000 9,600 0.9600 1.080 0.910 1.080 0.900 1.080 10,000 0.9600 20.00%
2025-06-20 0 0.900 0.910 0.940 0.830 0.910 40,000 34,840 0.8710 0.900 0.910 0.940 0.830 0.910 40,000 0.8710 -6.25%
2025-06-19 0 0.960 0.900 0.970 - - 0 0 - 0.960 0.900 0.970 - - 0 - 0.00%
2025-06-18 0 0.960 0.900 0.960 0.960 0.970 14,000 13,460 0.9614 0.960 0.900 0.960 0.960 0.970 14,000 0.9614 2.13%
2025-06-17 0 0.940 0.940 0.970 0.930 0.990 6,000 5,720 0.9533 0.940 0.940 0.970 0.930 0.990 6,000 0.9533 -5.05%
2025-06-16 0 0.990 0.990 1.030 - - 0 0 - 0.990 0.990 1.030 - - 0 - 1.02%
2025-06-13 0 0.980 0.980 1.080 0.970 1.040 20,000 20,180 1.0090 0.980 0.980 1.080 0.970 1.040 20,000 1.0090 -6.67%
2025-06-12 0 1.050 1.020 1.070 - - 0 0 - 1.050 1.020 1.070 - - 0 - 0.00%
2025-06-11 0 1.050 1.020 1.100 - - 0 0 - 1.050 1.020 1.100 - - 0 - 0.00%
2025-06-10 0 1.050 1.050 1.090 1.040 1.090 12,000 12,640 1.0533 1.050 1.050 1.090 1.040 1.090 12,000 1.0533 0.00%
2025-06-09 0 1.050 1.050 1.100 1.040 1.140 8,000 8,660 1.0825 1.050 1.050 1.100 1.040 1.140 8,000 1.0825 -4.55%
2025-06-06 0 1.100 1.020 1.100 1.100 1.100 4,000 4,400 1.1000 1.100 1.020 1.100 1.100 1.100 4,000 1.1000 0.00%
2025-06-05 0 1.100 1.020 1.100 - - 0 0 - 1.100 1.020 1.100 - - 0 - 0.00%
2025-06-04 0 1.100 1.020 1.200 - - 10,000 11,000 1.1000 1.100 1.020 1.200 - - 10,000 1.1000 0.00%
2025-06-03 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2025-06-02 0 1.100 0.950 1.180 - - 0 0 - 1.100 0.950 1.180 - - 0 - 0.00%
2025-05-30 0 1.100 0.950 1.200 - - 0 0 - 1.100 0.950 1.200 - - 0 - 0.00%
2025-05-29 0 1.100 1.020 1.100 - - 0 0 - 1.100 1.020 1.100 - - 0 - 0.00%
2025-05-28 0 1.100 0.950 1.200 - - 0 0 - 1.100 0.950 1.200 - - 0 - 0.00%
2025-05-27 0 1.100 - 1.100 1.100 1.100 10,000 11,000 1.1000 1.100 - 1.100 1.100 1.100 10,000 1.1000 -3.51%
2025-05-26 0 1.140 - 1.140 - - 0 0 - 1.140 - 1.140 - - 0 - 0.00%
2025-05-23 0 1.140 - 1.200 - - 0 0 - 1.140 - 1.200 - - 0 - 0.00%
2025-05-22 0 1.140 - 1.190 - - 0 0 - 1.140 - 1.190 - - 0 - 0.00%
2025-05-21 0 1.140 - 1.200 - - 0 0 - 1.140 - 1.200 - - 0 - 0.00%
2025-05-20 0 1.140 0.990 1.140 - - 0 0 - 1.140 0.990 1.140 - - 0 - 0.00%
2025-05-19 0 1.140 0.990 1.140 - - 0 0 - 1.140 0.990 1.140 - - 0 - -0.87%
2025-05-16 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - -3.36%
2025-05-15 0 1.190 - 1.190 - - 0 0 - 1.190 - 1.190 - - 0 - -0.83%
2025-05-14 0 1.200 1.040 1.200 1.040 1.220 100,000 104,860 1.0486 1.200 1.040 1.200 1.040 1.220 100,000 1.0486 17.65%
2025-05-13 0 1.020 1.000 1.200 - - 0 0 - 1.020 1.000 1.200 - - 0 - 0.00%
2025-05-12 0 1.020 1.010 1.230 - - 0 0 - 1.020 1.010 1.230 - - 0 - 0.00%
2025-05-09 0 1.020 0.970 1.100 - - 0 0 - 1.020 0.970 1.100 - - 0 - 0.00%
2025-05-08 0 1.020 0.970 1.020 - - 0 0 - 1.020 0.970 1.020 - - 0 - 0.00%
2025-05-07 0 1.020 0.970 1.030 0.970 1.030 8,000 8,020 1.0025 1.020 0.970 1.030 0.970 1.030 8,000 1.0025 -0.97%
2025-05-06 0 1.030 1.020 1.070 1.030 1.080 6,000 6,380 1.0633 1.030 1.020 1.070 1.030 1.080 6,000 1.0633 -4.63%
2025-05-02 0 1.080 1.050 1.220 - - 0 0 - 1.080 1.050 1.220 - - 0 - 0.00%
2025-04-30 0 1.080 1.030 1.200 1.080 1.090 30,000 32,460 1.0820 1.080 1.030 1.200 1.080 1.090 30,000 1.0820 2.86%
2025-04-29 0 1.050 1.020 1.050 - - 0 0 - 1.050 1.020 1.050 - - 0 - 0.00%
2025-04-28 0 1.050 0.950 1.090 1.030 1.050 8,000 8,280 1.0350 1.050 0.950 1.090 1.030 1.050 8,000 1.0350 -4.55%
2025-04-25 0 1.100 1.030 1.200 - - 0 0 - 1.100 1.030 1.200 - - 0 - 0.00%
2025-04-24 0 1.100 1.060 1.260 - - 0 0 - 1.100 1.060 1.260 - - 0 - 0.00%
2025-04-23 0 1.100 1.100 1.260 1.100 1.100 10,000 11,000 1.1000 1.100 1.100 1.260 1.100 1.100 10,000 1.1000 0.00%
2025-04-22 0 1.100 1.060 1.190 - - 0 0 - 1.100 1.060 1.190 - - 0 - 0.00%
2025-04-17 0 1.100 1.100 1.200 1.100 1.150 6,000 6,740 1.1233 1.100 1.100 1.200 1.100 1.150 6,000 1.1233 -4.35%
2025-04-16 0 1.150 1.030 1.200 - - 0 0 - 1.150 1.030 1.200 - - 0 - 0.00%
2025-04-15 0 1.150 1.050 1.200 - - 0 0 - 1.150 1.050 1.200 - - 0 - 0.00%
2025-04-14 0 1.150 1.030 1.270 1.110 1.150 24,000 26,960 1.1233 1.150 1.030 1.270 1.110 1.150 24,000 1.1233 3.60%
2025-04-11 0 1.110 1.030 1.110 1.030 1.140 144,000 162,040 1.1253 1.110 1.030 1.110 1.030 1.140 144,000 1.1253 -0.89%
2025-04-10 0 1.120 1.060 1.140 1.110 1.150 242,000 271,860 1.1234 1.120 1.060 1.140 1.110 1.150 242,000 1.1234 0.90%
2025-04-09 0 1.110 1.030 1.300 1.090 1.120 122,000 135,520 1.1108 1.110 1.030 1.300 1.090 1.120 122,000 1.1108 0.91%
2025-04-08 0 1.100 1.030 1.190 1.070 1.120 148,000 164,220 1.1096 1.100 1.030 1.190 1.070 1.120 148,000 1.1096 0.00%
2025-04-07 0 1.100 0.950 1.180 1.040 1.200 176,000 194,800 1.1068 1.100 0.950 1.180 1.040 1.200 176,000 1.1068 -10.57%
2025-04-03 0 1.230 1.220 1.280 1.210 1.290 218,000 274,520 1.2593 1.230 1.220 1.280 1.210 1.290 218,000 1.2593 -4.65%
2025-04-02 0 1.290 1.220 1.300 1.220 1.290 224,000 280,920 1.2541 1.290 1.220 1.300 1.220 1.290 224,000 1.2541 4.03%
2025-04-01 0 1.240 1.140 1.260 1.200 1.270 176,000 219,720 1.2484 1.240 1.140 1.260 1.200 1.270 176,000 1.2484 -0.80%
2025-03-31 0 1.250 1.220 1.270 1.220 1.310 192,000 244,740 1.2747 1.250 1.220 1.270 1.220 1.310 192,000 1.2747 2.46%
2025-03-28 0 1.220 1.220 1.280 1.200 1.330 176,000 230,200 1.3080 1.220 1.220 1.280 1.200 1.330 176,000 1.3080 -6.87%
2025-03-27 0 1.310 1.260 1.330 1.260 1.360 1,252,000 1,689,060 1.3491 1.310 1.260 1.330 1.260 1.360 1,252,000 1.3491 -2.96%
2025-03-26 0 1.350 1.280 1.350 1.250 1.350 330,000 430,800 1.3055 1.350 1.280 1.350 1.250 1.350 330,000 1.3055 8.00%
2025-03-25 0 1.250 1.210 1.330 1.220 1.300 244,000 315,440 1.2928 1.250 1.210 1.330 1.220 1.300 244,000 1.2928 -5.30%
2025-03-24 0 1.320 1.200 1.350 1.210 1.350 292,000 385,020 1.3186 1.320 1.200 1.350 1.210 1.350 292,000 1.3186 -0.75%
2025-03-21 0 1.330 1.230 1.330 1.260 1.340 228,000 303,000 1.3289 1.330 1.230 1.330 1.260 1.340 228,000 1.3289 5.56%
2025-03-20 0 1.260 1.250 1.340 1.240 1.350 218,000 285,000 1.3073 1.260 1.250 1.340 1.240 1.350 218,000 1.3073 -2.33%
2025-03-19 0 1.290 1.280 1.340 1.270 1.350 254,000 338,700 1.3335 1.290 1.280 1.340 1.270 1.350 254,000 1.3335 -3.73%
2025-03-18 0 1.340 1.280 1.350 1.290 1.390 1,138,000 1,570,700 1.3802 1.340 1.280 1.350 1.290 1.390 1,138,000 1.3802 -0.74%
2025-03-17 0 1.350 1.290 1.350 1.280 1.350 634,000 842,400 1.3287 1.350 1.290 1.350 1.280 1.350 634,000 1.3287 3.85%
2025-03-14 0 1.300 1.180 1.300 1.140 1.300 552,000 675,760 1.2242 1.300 1.180 1.300 1.140 1.300 552,000 1.2242 8.33%
2025-03-13 0 1.200 1.180 1.200 1.180 1.230 258,000 310,820 1.2047 1.200 1.180 1.200 1.180 1.230 258,000 1.2047 -0.83%
2025-03-12 0 1.210 1.180 1.220 1.180 1.210 436,000 520,420 1.1936 1.210 1.180 1.220 1.180 1.210 436,000 1.1936 2.54%
2025-03-11 0 1.180 1.140 1.190 1.160 1.180 290,000 339,020 1.1690 1.180 1.140 1.190 1.160 1.180 290,000 1.1690 3.51%
2025-03-10 0 1.140 1.140 1.200 1.140 1.230 344,000 408,240 1.1867 1.140 1.140 1.200 1.140 1.230 344,000 1.1867 -8.06%
2025-03-07 0 1.240 1.190 1.240 1.190 1.240 482,000 585,140 1.2140 1.240 1.190 1.240 1.190 1.240 482,000 1.2140 1.64%
2025-03-06 0 1.220 1.150 1.220 1.190 1.230 402,000 489,540 1.2178 1.220 1.150 1.220 1.190 1.230 402,000 1.2178 3.39%
2025-03-05 0 1.180 1.160 1.180 1.170 1.190 244,000 288,800 1.1836 1.180 1.160 1.180 1.170 1.190 244,000 1.1836 0.00%
2025-03-04 0 1.180 1.150 1.190 1.180 1.210 246,000 293,920 1.1948 1.180 1.150 1.190 1.180 1.210 246,000 1.1948 -0.84%
2025-03-03 0 1.190 1.150 1.210 1.150 1.190 254,000 294,560 1.1597 1.190 1.150 1.210 1.150 1.190 254,000 1.1597 5.31%
2025-02-28 0 1.130 1.130 1.160 1.130 1.170 202,000 235,260 1.1647 1.130 1.130 1.160 1.130 1.170 202,000 1.1647 -3.42%
2025-02-27 0 1.170 1.130 1.170 1.170 1.180 200,000 234,500 1.1725 1.170 1.130 1.170 1.170 1.180 200,000 1.1725 -0.85%
2025-02-26 0 1.180 1.130 1.190 1.150 1.180 246,000 284,580 1.1568 1.180 1.130 1.190 1.150 1.180 246,000 1.1568 5.36%
2025-02-25 0 1.120 1.070 1.140 1.120 1.170 206,000 236,220 1.1467 1.120 1.070 1.140 1.120 1.170 206,000 1.1467 -3.45%
2025-02-24 0 1.160 1.120 1.170 1.130 1.170 208,000 242,240 1.1646 1.160 1.120 1.170 1.130 1.170 208,000 1.1646 -1.69%
2025-02-21 0 1.180 1.130 1.200 1.150 1.180 220,000 254,980 1.1590 1.180 1.130 1.200 1.150 1.180 220,000 1.1590 1.72%
2025-02-20 0 1.160 1.110 1.160 1.120 1.170 200,000 232,760 1.1638 1.160 1.110 1.160 1.120 1.170 200,000 1.1638 0.00%
2025-02-19 0 1.160 1.120 1.160 1.120 1.170 196,000 228,220 1.1644 1.160 1.120 1.160 1.120 1.170 196,000 1.1644 -0.85%
2025-02-18 0 1.170 1.040 1.180 1.170 1.180 192,000 225,000 1.1719 1.170 1.040 1.180 1.170 1.180 192,000 1.1719 0.00%
2025-02-17 0 1.170 1.110 1.170 1.100 1.180 192,000 224,940 1.1716 1.170 1.110 1.170 1.100 1.180 192,000 1.1716 0.00%
2025-02-14 0 1.170 1.050 1.190 1.160 1.170 202,000 236,200 1.1693 1.170 1.050 1.190 1.160 1.170 202,000 1.1693 0.00%
2025-02-13 0 1.170 1.100 1.170 1.110 1.180 232,000 270,440 1.1657 1.170 1.100 1.170 1.110 1.180 232,000 1.1657 -1.68%
2025-02-12 0 1.190 1.130 1.190 1.140 1.190 220,000 258,120 1.1733 1.190 1.130 1.190 1.140 1.190 220,000 1.1733 0.85%
2025-02-11 0 1.180 1.150 1.200 1.180 1.200 172,000 204,280 1.1877 1.180 1.150 1.200 1.180 1.200 172,000 1.1877 -0.84%
2025-02-10 0 1.190 1.140 1.200 1.150 1.220 188,000 225,220 1.1980 1.190 1.140 1.200 1.150 1.220 188,000 1.1980 0.00%
2025-02-07 0 1.190 1.120 1.200 1.140 1.200 176,000 209,220 1.1888 1.190 1.120 1.200 1.140 1.200 176,000 1.1888 -0.83%
2025-02-06 0 1.200 1.140 1.200 1.070 1.200 214,000 254,160 1.1877 1.200 1.140 1.200 1.070 1.200 214,000 1.1877 3.45%
2025-02-05 0 1.160 1.130 1.170 1.160 1.200 246,000 288,280 1.1719 1.160 1.130 1.170 1.160 1.200 246,000 1.1719 -3.33%
2025-02-04 0 1.200 1.140 1.220 1.170 1.230 360,000 431,840 1.1996 1.200 1.140 1.220 1.170 1.230 360,000 1.1996 -0.83%
2025-02-03 0 1.210 1.120 1.210 1.120 1.210 218,000 253,960 1.1650 1.210 1.120 1.210 1.120 1.210 218,000 1.1650 0.00%
2025-01-28 0 1.210 1.140 1.220 1.210 1.230 156,000 190,320 1.2200 1.210 1.140 1.220 1.210 1.230 156,000 1.2200 -0.82%
2025-01-27 0 1.220 1.050 1.220 1.140 1.240 244,000 292,920 1.2005 1.220 1.050 1.220 1.140 1.240 244,000 1.2005 3.39%
2025-01-24 0 1.180 1.070 1.270 1.150 1.250 164,000 198,180 1.2084 1.180 1.070 1.270 1.150 1.250 164,000 1.2084 0.00%
2025-01-23 0 1.180 1.010 1.230 0.970 1.250 1,146,000 1,368,900 1.1945 1.180 1.010 1.230 0.970 1.250 1,146,000 1.1945 16.83%
2025-01-22 0 1.010 0.960 1.030 1.010 1.020 304,000 308,560 1.0150 1.010 0.960 1.030 1.010 1.020 304,000 1.0150 -0.98%
2025-01-21 0 1.020 0.950 1.030 1.010 1.020 304,000 309,460 1.0180 1.020 0.950 1.030 1.010 1.020 304,000 1.0180 2.00%
2025-01-20 0 1.000 0.950 1.030 0.990 1.020 312,000 314,900 1.0093 1.000 0.950 1.030 0.990 1.020 312,000 1.0093 -0.99%
2025-01-17 0 1.010 0.980 1.030 1.000 1.010 276,000 277,380 1.0050 1.010 0.980 1.030 1.000 1.010 276,000 1.0050 1.00%
2025-01-16 0 1.000 0.990 1.010 1.000 1.020 302,000 304,540 1.0084 1.000 0.990 1.010 1.000 1.020 302,000 1.0084 2.04%
2025-01-15 0 0.980 0.990 1.010 0.970 0.990 268,000 262,400 0.9791 0.980 0.990 1.010 0.970 0.990 268,000 0.9791 2.08%
2025-01-14 0 0.960 0.960 1.030 0.960 1.050 350,000 355,420 1.0155 0.960 0.960 1.030 0.960 1.050 350,000 1.0155 -5.88%
2025-01-13 0 1.020 0.980 1.070 1.010 1.050 290,000 298,800 1.0303 1.020 0.980 1.070 1.010 1.050 290,000 1.0303 -0.97%
2025-01-10 0 1.030 0.950 1.040 1.000 1.050 410,000 419,720 1.0237 1.030 0.950 1.040 1.000 1.050 410,000 1.0237 0.00%
2025-01-09 0 1.030 0.950 1.030 0.990 1.050 258,000 268,200 1.0395 1.030 0.950 1.030 0.990 1.050 258,000 1.0395 -0.96%
2025-01-08 0 1.040 0.970 1.030 0.950 1.060 252,000 263,760 1.0467 1.040 0.970 1.030 0.950 1.060 252,000 1.0467 -0.95%
2025-01-07 0 1.050 1.020 1.080 1.000 1.050 262,000 273,780 1.0450 1.050 1.020 1.080 1.000 1.050 262,000 1.0450 1.94%
2025-01-06 0 1.030 0.980 1.040 1.030 1.040 248,000 256,680 1.0350 1.030 0.980 1.040 1.030 1.040 248,000 1.0350 -0.96%
2025-01-03 0 1.040 0.930 1.050 1.020 1.060 250,000 262,440 1.0498 1.040 0.930 1.050 1.020 1.060 250,000 1.0498 1.96%
2025-01-02 0 1.020 1.000 1.070 1.020 1.080 244,000 262,180 1.0745 1.020 1.000 1.070 1.020 1.080 244,000 1.0745 -4.67%
2024-12-31 0 1.070 1.020 1.090 1.030 1.070 290,000 305,240 1.0526 1.070 1.020 1.090 1.030 1.070 290,000 1.0526 1.90%
2024-12-30 0 1.050 1.030 1.060 1.030 1.120 332,000 358,300 1.0792 1.050 1.030 1.060 1.030 1.120 332,000 1.0792 -0.94%
2024-12-27 0 1.060 1.040 1.090 1.030 1.090 418,000 442,900 1.0596 1.060 1.040 1.090 1.030 1.090 418,000 1.0596 2.91%
2024-12-24 0 1.030 1.020 1.090 1.010 1.170 372,000 402,120 1.0810 1.030 1.020 1.090 1.010 1.170 372,000 1.0810 -11.21%
2024-12-23 0 1.160 1.030 1.190 1.140 1.220 428,000 507,860 1.1866 1.160 1.030 1.190 1.140 1.220 428,000 1.1866 -4.92%
2024-12-20 0 1.220 1.210 1.240 1.180 1.260 282,000 348,740 1.2367 1.220 1.210 1.240 1.180 1.260 282,000 1.2367 -1.61%
2024-12-19 0 1.240 1.220 1.250 1.230 1.250 248,000 306,920 1.2376 1.240 1.220 1.250 1.230 1.250 248,000 1.2376 1.64%
2024-12-18 0 1.220 1.210 1.260 1.220 1.280 260,000 330,220 1.2701 1.220 1.210 1.260 1.220 1.280 260,000 1.2701 -3.17%
2024-12-17 0 1.260 1.210 1.270 1.260 1.270 248,000 313,100 1.2625 1.260 1.210 1.270 1.260 1.270 248,000 1.2625 -1.56%
2024-12-16 0 1.280 1.210 1.300 1.260 1.280 250,000 317,500 1.2700 1.280 1.210 1.300 1.260 1.280 250,000 1.2700 1.59%
2024-12-13 0 1.260 1.210 1.270 1.260 1.280 240,000 304,200 1.2675 1.260 1.210 1.270 1.260 1.280 240,000 1.2675 0.00%
2024-12-12 0 1.260 1.230 1.270 1.230 1.270 238,000 300,900 1.2643 1.260 1.230 1.270 1.230 1.270 238,000 1.2643 -0.79%
2024-12-11 0 1.270 1.230 1.280 1.270 1.270 214,000 271,780 1.2700 1.270 1.230 1.280 1.270 1.270 214,000 1.2700 2.42%
2024-12-10 0 1.240 1.160 1.270 1.210 1.290 220,000 279,160 1.2689 1.240 1.160 1.270 1.210 1.290 220,000 1.2689 -2.36%
2024-12-09 0 1.270 1.210 1.280 1.180 1.270 252,000 319,640 1.2684 1.270 1.210 1.280 1.180 1.270 252,000 1.2684 0.00%
2024-12-06 0 1.270 1.170 1.280 1.270 1.270 218,000 276,860 1.2700 1.270 1.170 1.280 1.270 1.270 218,000 1.2700 0.00%
2024-12-05 0 1.270 1.150 1.280 1.270 1.270 208,000 264,160 1.2700 1.270 1.150 1.280 1.270 1.270 208,000 1.2700 0.00%
2024-12-04 0 1.270 1.150 1.280 1.270 1.280 208,000 265,200 1.2750 1.270 1.150 1.280 1.270 1.280 208,000 1.2750 -0.78%
2024-12-03 0 1.280 1.250 1.290 1.280 1.290 208,000 267,280 1.2850 1.280 1.250 1.290 1.280 1.290 208,000 1.2850 -0.78%
2024-12-02 0 1.290 1.250 1.300 1.250 1.290 196,000 249,680 1.2739 1.290 1.250 1.300 1.250 1.290 196,000 1.2739 3.20%
2024-11-29 0 1.250 1.250 1.300 1.210 1.280 348,000 441,780 1.2695 1.250 1.250 1.300 1.210 1.280 348,000 1.2695 -0.79%
2024-11-28 0 1.260 1.180 1.320 1.240 1.260 212,000 265,980 1.2546 1.260 1.180 1.320 1.240 1.260 212,000 1.2546 1.61%
2024-11-27 0 1.240 1.230 1.260 1.200 1.250 252,000 313,580 1.2444 1.240 1.230 1.260 1.200 1.250 252,000 1.2444 -1.59%
2024-11-26 0 1.260 1.170 1.270 1.260 1.270 242,000 305,420 1.2621 1.260 1.170 1.270 1.260 1.270 242,000 1.2621 -0.79%
2024-11-25 0 1.270 1.170 1.310 1.250 1.270 244,000 308,700 1.2652 1.270 1.170 1.310 1.250 1.270 244,000 1.2652 1.60%
2024-11-22 0 1.250 1.190 1.260 1.240 1.260 244,000 306,160 1.2548 1.250 1.190 1.260 1.240 1.260 244,000 1.2548 -0.79%
2024-11-21 0 1.260 1.170 1.270 1.190 1.260 236,000 297,220 1.2594 1.260 1.170 1.270 1.190 1.260 236,000 1.2594 -0.79%
2024-11-20 0 1.270 1.250 1.280 1.270 1.270 228,000 289,560 1.2700 1.270 1.250 1.280 1.270 1.270 228,000 1.2700 0.00%
2024-11-19 0 1.270 1.210 1.280 1.210 1.270 230,000 291,980 1.2695 1.270 1.210 1.280 1.210 1.270 230,000 1.2695 0.00%
2024-11-18 0 1.270 1.240 1.280 1.240 1.270 234,000 297,000 1.2692 1.270 1.240 1.280 1.240 1.270 234,000 1.2692 0.00%
2024-11-15 0 1.270 1.240 1.280 1.240 1.280 230,000 293,180 1.2747 1.270 1.240 1.280 1.240 1.280 230,000 1.2747 0.00%
2024-11-14 0 1.270 1.250 1.280 1.250 1.280 230,000 293,200 1.2748 1.270 1.250 1.280 1.250 1.280 230,000 1.2748 -0.78%
2024-11-13 0 1.280 1.240 1.290 1.280 1.290 228,000 292,980 1.2850 1.280 1.240 1.290 1.280 1.290 228,000 1.2850 0.00%
2024-11-12 0 1.280 1.240 1.290 1.210 1.290 230,000 295,400 1.2843 1.280 1.240 1.290 1.210 1.290 230,000 1.2843 -0.78%
2024-11-11 0 1.290 1.250 1.300 1.290 1.300 242,000 312,960 1.2932 1.290 1.250 1.300 1.290 1.300 242,000 1.2932 0.00%
2024-11-08 0 1.290 1.240 1.300 1.160 1.290 128,000 164,840 1.2878 1.290 1.240 1.300 1.160 1.290 128,000 1.2878 0.00%
2024-11-07 0 1.290 1.270 1.300 1.290 1.310 120,000 156,000 1.3000 1.290 1.270 1.300 1.290 1.310 120,000 1.3000 0.00%
2024-11-06 0 1.290 1.260 1.300 1.280 1.320 112,000 145,960 1.3032 1.290 1.260 1.300 1.280 1.320 112,000 1.3032 2.38%
2024-11-05 0 1.260 1.250 1.300 1.260 1.290 106,000 136,680 1.2894 1.260 1.250 1.300 1.260 1.290 106,000 1.2894 -2.33%
2024-11-04 0 1.290 1.270 1.300 1.270 1.300 106,000 137,220 1.2945 1.290 1.270 1.300 1.270 1.300 106,000 1.2945 -0.77%
2024-11-01 0 1.300 1.290 1.310 1.280 1.310 106,000 138,280 1.3045 1.300 1.290 1.310 1.280 1.310 106,000 1.3045 -0.76%
2024-10-31 0 1.310 1.280 1.320 1.280 1.310 134,000 175,000 1.3060 1.310 1.280 1.320 1.280 1.310 134,000 1.3060 0.00%
2024-10-30 0 1.310 1.270 1.310 - - 0 0 - 1.310 1.270 1.310 - - 0 - -0.76%
2024-10-29 0 1.320 1.270 1.320 - - 0 0 - 1.320 1.270 1.320 - - 0 - 0.00%
2024-10-28 0 1.320 1.270 1.340 1.320 1.320 14,000 18,480 1.3200 1.320 1.270 1.340 1.320 1.320 14,000 1.3200 -1.49%
2024-10-25 0 1.340 1.270 1.340 1.270 1.340 1,608,000 2,131,740 1.3257 1.340 1.270 1.340 1.270 1.340 1,608,000 1.3257 3.08%
2024-10-24 0 1.300 1.160 1.300 1.250 1.300 316,000 398,860 1.2622 1.300 1.160 1.300 1.250 1.300 316,000 1.2622 1.56%
2024-10-23 0 1.280 1.100 1.290 1.240 1.280 280,000 349,380 1.2478 1.280 1.100 1.290 1.240 1.280 280,000 1.2478 3.23%
2024-10-22 0 1.240 1.130 1.250 1.160 1.250 240,000 296,860 1.2369 1.240 1.130 1.250 1.160 1.250 240,000 1.2369 -0.80%
2024-10-21 0 1.250 1.100 1.250 1.250 1.250 36,000 45,000 1.2500 1.250 1.100 1.250 1.250 1.250 36,000 1.2500 1.63%
2024-10-18 0 1.230 1.180 1.250 1.190 1.240 256,000 309,580 1.2093 1.230 1.180 1.250 1.190 1.240 256,000 1.2093 4.24%
2024-10-17 0 1.180 1.120 1.230 1.150 1.250 258,000 306,420 1.1877 1.180 1.120 1.230 1.150 1.250 258,000 1.1877 -1.67%
2024-10-16 0 1.200 1.130 1.200 1.160 1.200 230,000 269,040 1.1697 1.200 1.130 1.200 1.160 1.200 230,000 1.1697 4.35%
2024-10-15 0 1.150 1.120 1.170 1.120 1.160 214,000 247,040 1.1544 1.150 1.120 1.170 1.120 1.160 214,000 1.1544 -1.71%
2024-10-14 0 1.170 1.130 1.170 1.170 1.210 210,000 250,220 1.1915 1.170 1.130 1.170 1.170 1.210 210,000 1.1915 0.86%
2024-10-10 0 1.160 1.150 1.230 1.130 1.170 162,000 188,400 1.1630 1.160 1.150 1.230 1.130 1.170 162,000 1.1630 0.87%
2024-10-09 0 1.150 1.150 1.170 1.150 1.160 226,000 261,780 1.1583 1.150 1.150 1.170 1.150 1.160 226,000 1.1583 -7.26%
2024-10-08 0 1.240 1.240 1.270 1.230 1.350 228,000 293,460 1.2871 1.240 1.240 1.270 1.230 1.350 228,000 1.2871 -4.62%
2024-10-07 0 1.300 1.220 1.300 1.230 1.300 460,000 578,880 1.2584 1.300 1.220 1.300 1.230 1.300 460,000 1.2584 0.78%
2024-10-04 0 1.290 1.210 1.300 1.230 1.320 1,240,000 1,621,560 1.3077 1.290 1.210 1.300 1.230 1.320 1,240,000 1.3077 0.00%
2024-10-03 0 1.290 1.210 1.290 1.200 1.300 614,000 781,680 1.2731 1.290 1.210 1.290 1.200 1.300 614,000 1.2731 0.78%
2024-10-02 0 1.280 1.280 1.300 1.250 1.300 1,220,000 1,560,900 1.2794 1.280 1.280 1.300 1.250 1.300 1,220,000 1.2794 -1.54%
2024-09-30 0 1.300 1.270 1.310 1.280 1.380 1,626,000 2,193,820 1.3492 1.300 1.270 1.310 1.280 1.380 1,626,000 1.3492 0.00%
2024-09-27 0 1.300 1.200 1.310 1.290 1.380 412,000 554,780 1.3466 1.300 1.200 1.310 1.290 1.380 412,000 1.3466 -4.41%
2024-09-26 0 1.360 1.220 1.370 1.220 1.380 2,628,000 3,570,540 1.3587 1.360 1.220 1.370 1.220 1.380 2,628,000 1.3587 3.82%
2024-09-25 0 1.310 1.190 1.310 1.250 1.320 464,000 598,140 1.2891 1.310 1.190 1.310 1.250 1.320 464,000 1.2891 0.00%
2024-09-24 0 1.310 1.210 1.310 1.160 1.320 706,000 857,640 1.2148 1.310 1.210 1.310 1.160 1.320 706,000 1.2148 11.02%
2024-09-23 0 1.180 1.100 1.190 1.060 1.180 386,000 445,780 1.1549 1.180 1.100 1.190 1.060 1.180 386,000 1.1549 2.61%
2024-09-20 0 1.150 1.090 1.170 1.100 1.200 210,000 236,980 1.1285 1.150 1.090 1.170 1.100 1.200 210,000 1.1285 3.60%
2024-09-19 0 1.110 1.020 1.120 1.010 1.120 376,000 407,240 1.0831 1.110 1.020 1.120 1.010 1.120 376,000 1.0831 5.71%
2024-09-17 0 1.050 1.020 1.080 1.000 1.100 434,000 459,580 1.0589 1.050 1.020 1.080 1.000 1.100 434,000 1.0589 -2.78%
2024-09-16 0 1.080 1.010 1.210 1.000 1.080 378,000 394,060 1.0425 1.080 1.010 1.210 1.000 1.080 378,000 1.0425 2.86%
2024-09-13 0 1.050 0.990 1.050 0.970 1.080 395,200 411,412 1.0410 1.050 0.990 1.050 0.970 1.080 395,200 1.0410 8.25%
2024-09-12 0 0.970 0.970 1.000 0.970 1.000 194,000 193,400 0.9969 0.970 0.970 1.000 0.970 1.000 194,000 0.9969 -2.02%
2024-09-11 0 0.990 0.970 1.000 0.990 0.990 110,000 108,900 0.9900 0.990 0.970 1.000 0.990 0.990 110,000 0.9900 1.02%
2024-09-10 0 0.980 0.960 0.990 0.950 1.000 134,000 131,820 0.9837 0.980 0.960 0.990 0.950 1.000 134,000 0.9837 2.08%
2024-09-09 0 0.960 0.930 0.970 0.900 0.970 496,000 476,160 0.9600 0.960 0.930 0.970 0.900 0.970 496,000 0.9600 0.00%
2024-09-05 0 0.960 0.930 0.970 0.930 0.960 310,000 297,540 0.9598 0.960 0.930 0.970 0.930 0.960 310,000 0.9598 0.00%
2024-09-04 0 0.960 0.940 0.960 0.950 0.960 226,000 216,940 0.9599 0.960 0.940 0.960 0.950 0.960 226,000 0.9599 -1.03%
2024-09-03 0 0.970 0.930 0.970 0.950 0.970 330,000 317,380 0.9618 0.970 0.930 0.970 0.950 0.970 330,000 0.9618 1.04%
2024-09-02 0 0.960 0.950 0.970 0.950 0.990 324,000 312,580 0.9648 0.960 0.950 0.970 0.950 0.990 324,000 0.9648 2.13%
2024-08-30 0 0.940 0.920 0.970 0.940 0.970 272,000 263,560 0.9690 0.940 0.920 0.970 0.940 0.970 272,000 0.9690 -3.09%
2024-08-29 0 0.970 0.950 0.970 0.940 1.000 176,000 170,120 0.9666 0.970 0.950 0.970 0.940 1.000 176,000 0.9666 1.04%
2024-08-28 0 0.960 0.930 0.980 0.930 0.960 64,000 61,180 0.9559 0.960 0.930 0.980 0.930 0.960 64,000 0.9559 2.13%
2024-08-27 0 0.940 0.930 0.960 0.930 0.960 352,000 336,540 0.9561 0.940 0.930 0.960 0.930 0.960 352,000 0.9561 -1.05%
2024-08-26 0 0.950 0.920 0.980 0.910 0.960 342,000 321,280 0.9394 0.950 0.920 0.980 0.910 0.960 342,000 0.9394 4.40%
2024-08-23 0 0.910 0.900 0.930 0.900 0.920 328,000 300,080 0.9149 0.910 0.900 0.930 0.900 0.920 328,000 0.9149 1.11%
2024-08-22 0 0.900 0.900 0.940 0.900 0.930 332,000 306,940 0.9245 0.900 0.900 0.940 0.900 0.930 332,000 0.9245 -3.23%
2024-08-21 0 0.930 0.890 0.940 0.900 0.930 324,000 298,840 0.9223 0.930 0.890 0.940 0.900 0.930 324,000 0.9223 1.09%
2024-08-20 0 0.920 0.900 0.940 0.900 0.930 370,000 341,780 0.9237 0.920 0.900 0.940 0.900 0.930 370,000 0.9237 -2.13%
2024-08-19 0 0.940 0.880 0.950 0.920 0.940 466,000 432,880 0.9289 0.940 0.880 0.950 0.920 0.940 466,000 0.9289 1.08%
2024-08-16 0 0.930 0.770 0.930 0.870 0.930 362,000 333,240 0.9206 0.930 0.770 0.930 0.870 0.930 362,000 0.9206 3.33%
2024-08-15 0 0.900 0.880 0.930 0.900 0.920 362,000 332,880 0.9196 0.900 0.880 0.930 0.900 0.920 362,000 0.9196 -2.17%
2024-08-14 0 0.920 0.880 0.930 0.870 0.930 358,000 330,960 0.9245 0.920 0.880 0.930 0.870 0.930 358,000 0.9245 0.00%
2024-08-13 0 0.920 0.900 0.940 0.890 0.920 510,000 460,700 0.9033 0.920 0.900 0.940 0.890 0.920 510,000 0.9033 3.37%
2024-08-12 0 0.890 0.850 0.900 0.890 0.940 374,000 341,680 0.9136 0.890 0.850 0.900 0.890 0.940 374,000 0.9136 -2.20%
2024-08-09 0 0.910 0.900 0.940 0.900 0.930 364,000 338,460 0.9298 0.910 0.900 0.940 0.900 0.930 364,000 0.9298 -1.09%
2024-08-08 0 0.920 0.900 0.950 0.910 0.950 416,000 388,780 0.9346 0.920 0.900 0.950 0.910 0.950 416,000 0.9346 -2.13%
2024-08-07 0 0.940 0.910 0.940 0.920 0.950 388,000 366,500 0.9446 0.940 0.910 0.940 0.920 0.950 388,000 0.9446 0.00%
2024-08-06 0 0.940 0.910 0.940 0.910 0.950 386,000 364,460 0.9442 0.940 0.910 0.940 0.910 0.950 386,000 0.9442 -1.05%
2024-08-05 0 0.950 0.910 0.950 0.910 0.960 368,000 351,340 0.9547 0.950 0.910 0.950 0.910 0.960 368,000 0.9547 0.00%
2024-08-02 0 0.950 0.930 0.950 0.910 0.960 364,000 347,520 0.9547 0.950 0.930 0.950 0.910 0.960 364,000 0.9547 0.00%
2024-08-01 0 0.950 0.910 0.960 0.950 0.960 374,000 357,100 0.9548 0.950 0.910 0.960 0.950 0.960 374,000 0.9548 -2.06%
2024-07-31 0 0.970 0.910 0.970 0.960 0.970 358,000 345,480 0.9650 0.970 0.910 0.970 0.960 0.970 358,000 0.9650 1.04%
2024-07-30 0 0.960 0.910 0.960 0.960 0.970 328,000 316,660 0.9654 0.960 0.910 0.960 0.960 0.970 328,000 0.9654 0.00%
2024-07-29 0 0.960 0.910 0.970 0.950 0.970 362,000 348,340 0.9623 0.960 0.910 0.970 0.950 0.970 362,000 0.9623 1.05%
2024-07-26 0 0.950 0.950 0.960 0.950 0.970 336,000 323,700 0.9634 0.950 0.950 0.960 0.950 0.970 336,000 0.9634 0.00%
2024-07-25 0 0.950 0.950 0.970 0.950 0.970 152,000 147,400 0.9697 0.950 0.950 0.970 0.950 0.970 152,000 0.9697 -1.04%
2024-07-24 0 0.960 0.950 0.970 0.920 0.960 366,000 346,940 0.9479 0.960 0.950 0.970 0.920 0.960 366,000 0.9479 1.05%
2024-07-23 0 0.950 0.920 0.950 0.940 0.990 318,000 305,700 0.9613 0.950 0.920 0.950 0.940 0.990 318,000 0.9613 -1.04%
2024-07-22 0 0.960 0.950 0.970 0.950 0.990 308,000 299,440 0.9722 0.960 0.950 0.970 0.950 0.990 308,000 0.9722 0.00%
2024-07-19 0 0.960 0.920 0.960 0.940 0.980 278,000 269,600 0.9698 0.960 0.920 0.960 0.940 0.980 278,000 0.9698 -2.04%
2024-07-18 0 0.980 0.940 0.980 0.980 0.990 276,000 271,860 0.9850 0.980 0.940 0.980 0.980 0.990 276,000 0.9850 0.00%
2024-07-17 0 0.980 0.970 0.990 0.970 1.000 282,000 277,700 0.9848 0.980 0.970 0.990 0.970 1.000 282,000 0.9848 -2.00%
2024-07-16 0 1.000 0.990 1.000 0.980 1.000 286,000 283,020 0.9896 1.000 0.990 1.000 0.980 1.000 286,000 0.9896 2.04%
2024-07-15 0 0.980 0.980 1.000 0.980 1.010 314,000 312,800 0.9962 0.980 0.980 1.000 0.980 1.010 314,000 0.9962 -1.01%
2024-07-12 0 0.990 0.960 1.000 0.960 0.990 250,000 247,400 0.9896 0.990 0.960 1.000 0.960 0.990 250,000 0.9896 0.00%
2024-07-11 0 0.990 0.980 1.000 0.980 0.990 246,000 242,360 0.9852 0.990 0.980 1.000 0.980 0.990 246,000 0.9852 0.00%
2024-07-10 0 0.990 0.970 1.000 0.990 0.990 220,000 217,800 0.9900 0.990 0.970 1.000 0.990 0.990 220,000 0.9900 0.00%
2024-07-09 0 0.990 0.970 1.000 0.950 0.990 284,000 275,920 0.9715 0.990 0.970 1.000 0.950 0.990 284,000 0.9715 0.00%
2024-07-08 0 0.990 0.990 1.000 0.990 1.010 272,000 273,080 1.0040 0.990 0.990 1.000 0.990 1.010 272,000 1.0040 0.00%
2024-07-05 0 0.990 0.940 1.000 0.990 1.000 248,000 245,740 0.9909 0.990 0.940 1.000 0.990 1.000 248,000 0.9909 0.00%
2024-07-04 0 0.990 0.940 1.000 0.990 0.990 260,000 257,400 0.9900 0.990 0.940 1.000 0.990 0.990 260,000 0.9900 1.02%
2024-07-03 0 0.980 0.970 1.000 0.940 0.990 252,000 248,100 0.9845 0.980 0.970 1.000 0.940 0.990 252,000 0.9845 0.00%
2024-07-02 0 0.980 0.930 1.000 0.970 0.980 274,000 267,260 0.9754 0.980 0.930 1.000 0.970 0.980 274,000 0.9754 1.03%
2024-06-28 0 0.970 0.940 1.000 0.970 0.990 268,000 261,880 0.9772 0.970 0.940 1.000 0.970 0.990 268,000 0.9772 0.00%
2024-06-27 0 0.970 0.940 0.970 0.970 0.990 272,000 265,920 0.9776 0.970 0.940 0.970 0.970 0.990 272,000 0.9776 0.00%
2024-06-26 0 0.970 0.940 0.980 0.970 0.980 282,000 274,840 0.9746 0.970 0.940 0.980 0.970 0.980 282,000 0.9746 -2.02%
2024-06-25 0 0.990 0.940 1.000 0.960 1.010 364,000 361,920 0.9943 0.990 0.940 1.000 0.960 1.010 364,000 0.9943 -2.94%
2024-06-24 0 1.020 1.010 1.020 1.000 1.040 544,000 550,440 1.0118 1.020 1.010 1.020 1.000 1.040 544,000 1.0118 3.03%
2024-06-21 0 0.990 0.960 1.000 0.960 1.100 454,000 470,280 1.0359 0.990 0.960 1.000 0.960 1.100 454,000 1.0359 -9.17%
2024-06-20 0 1.090 1.070 1.100 1.070 1.090 266,000 287,220 1.0798 1.090 1.070 1.100 1.070 1.090 266,000 1.0798 3.81%
2024-06-19 0 1.050 1.030 1.080 1.050 1.080 270,000 284,920 1.0553 1.050 1.030 1.080 1.050 1.080 270,000 1.0553 -0.94%
2024-06-18 0 1.060 1.030 1.080 1.020 1.120 282,000 305,300 1.0826 1.060 1.030 1.080 1.020 1.120 282,000 1.0826 1.92%
2024-06-17 0 1.040 1.040 1.140 1.040 1.120 308,000 337,640 1.0962 1.040 1.040 1.140 1.040 1.120 308,000 1.0962 -10.34%
2024-06-14 0 1.160 1.090 1.160 1.080 1.170 288,000 330,020 1.1459 1.160 1.090 1.160 1.080 1.170 288,000 1.1459 0.00%
2024-06-13 0 1.160 1.080 1.170 1.160 1.180 260,000 302,700 1.1642 1.160 1.080 1.170 1.160 1.180 260,000 1.1642 0.00%
2024-06-12 0 1.160 1.080 1.200 1.150 1.230 296,000 351,080 1.1861 1.160 1.080 1.200 1.150 1.230 296,000 1.1861 -4.13%
2024-06-11 0 1.210 1.150 1.250 1.210 1.270 278,000 343,000 1.2338 1.210 1.150 1.250 1.210 1.270 278,000 1.2338 -1.63%
2024-06-07 0 1.230 1.160 1.230 1.130 1.260 272,000 335,500 1.2335 1.230 1.160 1.230 1.130 1.260 272,000 1.2335 -0.81%
2024-06-06 0 1.240 1.170 1.250 1.200 1.270 276,000 343,000 1.2428 1.240 1.170 1.250 1.200 1.270 276,000 1.2428 -1.59%
2024-06-05 0 1.260 1.170 1.260 1.160 1.270 268,000 336,540 1.2557 1.260 1.170 1.260 1.160 1.270 268,000 1.2557 4.13%
2024-06-04 0 1.210 1.210 1.260 1.210 1.270 264,000 332,440 1.2592 1.210 1.210 1.260 1.210 1.270 264,000 1.2592 -3.97%
2024-06-03 0 1.260 1.220 1.310 1.210 1.290 268,000 343,340 1.2811 1.260 1.220 1.310 1.210 1.290 268,000 1.2811 -2.33%
2024-05-31 0 1.290 1.210 1.290 1.290 1.320 233,000 303,540 1.3027 1.290 1.210 1.290 1.290 1.320 233,000 1.3027 -1.53%
2024-05-30 0 1.310 1.270 1.320 1.310 1.320 272,000 356,780 1.3117 1.310 1.270 1.320 1.310 1.320 272,000 1.3117 1.55%
2024-05-29 0 1.290 1.210 1.300 1.290 1.320 260,000 338,780 1.3030 1.290 1.210 1.300 1.290 1.320 260,000 1.3030 -2.27%
2024-05-28 0 1.320 1.210 1.320 1.290 1.320 246,000 321,760 1.3080 1.320 1.210 1.320 1.290 1.320 246,000 1.3080 2.33%
2024-05-27 0 1.290 - 1.300 1.260 1.300 212,000 271,520 1.2808 1.290 - 1.300 1.260 1.300 212,000 1.2808 0.00%
2024-05-24 0 1.290 1.230 1.350 1.300 1.300 38,000 49,400 1.3000 1.290 1.230 1.350 1.300 1.300 38,000 1.3000 -0.77%
2024-05-23 0 1.300 1.300 1.350 1.290 1.300 44,000 56,880 1.2927 1.300 1.300 1.350 1.290 1.300 44,000 1.2927 -3.70%
2024-05-22 0 1.350 1.220 1.360 - - 0 0 - 1.350 1.220 1.360 - - 0 - 0.00%
2024-05-21 0 1.350 1.220 1.350 - - 0 0 - 1.350 1.220 1.350 - - 0 - 0.00%
2024-05-20 0 1.350 1.210 1.350 - - 0 0 - 1.350 1.210 1.350 - - 0 - 0.00%
2024-05-17 0 1.350 1.350 1.380 1.330 1.440 1,996,000 2,744,720 1.3751 1.350 1.350 1.380 1.330 1.440 1,996,000 1.3751 -1.46%
2024-05-16 0 1.370 1.220 1.370 1.210 1.370 1,284,000 1,656,440 1.2901 1.370 1.220 1.370 1.210 1.370 1,284,000 1.2901 14.17%
2024-05-14 0 1.200 1.180 1.230 1.180 1.210 272,000 326,960 1.2021 1.200 1.180 1.230 1.180 1.210 272,000 1.2021 1.69%
2024-05-13 0 1.180 1.170 1.190 1.170 1.240 280,000 336,160 1.2006 1.180 1.170 1.190 1.170 1.240 280,000 1.2006 -3.28%
2024-05-10 0 1.220 1.130 1.230 1.220 1.240 228,000 279,680 1.2267 1.220 1.130 1.230 1.220 1.240 228,000 1.2267 0.83%
2024-05-09 0 1.210 1.190 1.220 1.210 1.230 230,000 280,720 1.2205 1.210 1.190 1.220 1.210 1.230 230,000 1.2205 0.83%
2024-05-08 0 1.200 1.130 1.210 1.180 1.210 222,000 267,040 1.2029 1.200 1.130 1.210 1.180 1.210 222,000 1.2029 -0.83%
2024-05-07 0 1.210 1.200 1.220 1.200 1.230 222,000 270,700 1.2194 1.210 1.200 1.220 1.200 1.230 222,000 1.2194 0.83%
2024-05-06 0 1.200 1.200 1.230 1.110 1.250 1,444,000 1,738,660 1.2041 1.200 1.200 1.230 1.110 1.250 1,444,000 1.2041 9.09%
2024-05-03 0 1.100 1.080 1.180 1.090 1.180 428,000 479,960 1.1214 1.100 1.080 1.180 1.090 1.180 428,000 1.1214 -4.35%
2024-05-02 0 1.150 1.020 1.150 1.000 1.150 274,000 287,000 1.0474 1.150 1.020 1.150 1.000 1.150 274,000 1.0474 12.75%
2024-04-30 0 1.020 0.990 1.060 0.980 1.040 190,000 190,240 1.0013 1.020 0.990 1.060 0.980 1.040 190,000 1.0013 2.00%
2024-04-29 0 1.000 0.970 1.020 0.960 1.000 418,000 410,060 0.9810 1.000 0.970 1.020 0.960 1.000 418,000 0.9810 5.26%
2024-04-26 0 0.950 0.950 0.990 0.900 1.050 688,000 656,080 0.9536 0.950 0.950 0.990 0.900 1.050 688,000 0.9536 -8.65%
2024-04-25 0 1.040 1.040 1.080 0.920 1.040 262,000 256,780 0.9801 1.040 1.040 1.080 0.920 1.040 262,000 0.9801 2.97%
2024-04-24 0 1.010 1.010 1.020 1.010 1.040 206,000 209,740 1.0182 1.010 1.010 1.020 1.010 1.040 206,000 1.0182 -0.98%
2024-04-23 0 1.020 1.010 1.020 1.020 1.050 210,000 217,000 1.0333 1.020 1.010 1.020 1.020 1.050 210,000 1.0333 -1.92%
2024-04-22 0 1.040 1.020 1.040 1.040 1.050 206,000 214,920 1.0433 1.040 1.020 1.040 1.040 1.050 206,000 1.0433 0.00%
2024-04-19 0 1.040 1.030 1.060 1.040 1.050 208,000 217,000 1.0433 1.040 1.030 1.060 1.040 1.050 208,000 1.0433 -0.95%
2024-04-18 0 1.050 1.040 1.060 1.050 1.060 204,000 215,540 1.0566 1.050 1.040 1.060 1.050 1.060 204,000 1.0566 -1.87%
2024-04-17 0 1.070 1.050 1.080 1.070 1.070 220,000 235,400 1.0700 1.070 1.050 1.080 1.070 1.070 220,000 1.0700 0.94%
2024-04-16 0 1.060 1.050 1.080 1.060 1.080 214,000 228,940 1.0698 1.060 1.050 1.080 1.060 1.080 214,000 1.0698 0.00%
2024-04-15 0 1.060 1.050 1.060 1.060 1.100 256,000 276,600 1.0805 1.060 1.050 1.060 1.060 1.100 256,000 1.0805 -2.75%
2024-04-12 0 1.090 1.090 1.100 1.090 1.100 238,000 259,660 1.0910 1.090 1.090 1.100 1.090 1.100 238,000 1.0910 0.00%
2024-04-11 0 1.090 1.060 1.100 1.090 1.130 260,000 284,740 1.0952 1.090 1.060 1.100 1.090 1.130 260,000 1.0952 0.93%
2024-04-10 0 1.080 1.060 1.100 1.080 1.090 270,000 293,440 1.0868 1.080 1.060 1.100 1.080 1.090 270,000 1.0868 0.00%
2024-04-09 0 1.080 1.050 1.100 1.070 1.090 274,000 296,660 1.0827 1.080 1.050 1.100 1.070 1.090 274,000 1.0827 0.00%
2024-04-08 0 1.080 1.050 1.190 1.060 1.090 270,000 290,640 1.0764 1.080 1.050 1.190 1.060 1.090 270,000 1.0764 -0.92%
2024-04-05 0 1.090 1.050 1.130 1.070 1.090 264,000 284,240 1.0767 1.090 1.050 1.130 1.070 1.090 264,000 1.0767 1.87%
2024-04-03 0 1.070 1.050 1.100 1.070 1.080 256,000 275,520 1.0763 1.070 1.050 1.100 1.070 1.080 256,000 1.0763 -0.93%
2024-04-02 0 1.080 1.070 1.100 1.070 1.100 254,000 276,640 1.0891 1.080 1.070 1.100 1.070 1.100 254,000 1.0891 0.00%
2024-03-28 0 1.080 1.050 1.090 1.080 1.090 246,000 266,500 1.0833 1.080 1.050 1.090 1.080 1.090 246,000 1.0833 -0.92%
2024-03-27 0 1.090 1.050 1.100 1.070 1.090 240,000 258,520 1.0772 1.090 1.050 1.100 1.070 1.090 240,000 1.0772 1.87%
2024-03-26 0 1.070 1.070 1.090 1.070 1.080 10,000 10,740 1.0740 1.070 1.070 1.090 1.070 1.080 10,000 1.0740 -0.93%
2024-03-25 0 1.080 1.080 1.100 1.070 1.100 246,000 265,240 1.0782 1.080 1.080 1.100 1.070 1.100 246,000 1.0782 0.93%
2024-03-22 0 1.070 1.040 1.080 1.050 1.160 276,000 300,340 1.0882 1.070 1.040 1.080 1.050 1.160 276,000 1.0882 -2.73%
2024-03-21 0 1.100 1.050 1.100 1.090 1.140 222,000 245,580 1.1062 1.100 1.050 1.100 1.090 1.140 222,000 1.1062 -5.17%
2024-03-20 0 1.160 1.080 1.170 1.110 1.170 302,000 346,000 1.1457 1.160 1.080 1.170 1.110 1.170 302,000 1.1457 2.65%
2024-03-19 0 1.130 1.050 1.180 - - 0 0 - 1.130 1.050 1.180 - - 0 - 0.00%
2024-03-18 0 1.130 1.100 1.150 1.130 1.150 74,000 85,020 1.1489 1.130 1.100 1.150 1.130 1.150 74,000 1.1489 0.00%
2024-03-15 0 1.130 1.070 1.130 1.130 1.140 380,000 431,100 1.1345 1.130 1.070 1.130 1.130 1.140 380,000 1.1345 0.00%
2024-03-14 0 1.130 1.080 1.130 1.070 1.130 78,000 87,380 1.1203 1.130 1.080 1.130 1.070 1.130 78,000 1.1203 4.63%
2024-03-13 0 1.080 1.070 1.140 1.050 1.140 304,000 334,340 1.0998 1.080 1.070 1.140 1.050 1.140 304,000 1.0998 0.00%
2024-03-12 0 1.080 1.040 1.080 1.060 1.100 280,000 305,100 1.0896 1.080 1.040 1.080 1.060 1.100 280,000 1.0896 0.00%
2024-03-11 0 1.080 1.040 1.110 1.070 1.110 376,000 410,780 1.0925 1.080 1.040 1.110 1.070 1.110 376,000 1.0925 -1.82%
2024-03-08 0 1.100 1.040 1.100 1.040 1.130 280,000 307,860 1.0995 1.100 1.040 1.100 1.040 1.130 280,000 1.0995 1.85%
2024-03-07 0 1.080 1.030 1.090 1.020 1.090 428,000 452,080 1.0563 1.080 1.030 1.090 1.020 1.090 428,000 1.0563 2.86%
2024-03-06 0 1.050 1.010 1.060 - - 0 0 - 1.050 1.010 1.060 - - 0 - 0.00%
2024-03-05 0 1.050 1.020 1.060 - - 0 0 - 1.050 1.020 1.060 - - 0 - 0.00%
2024-03-04 0 1.050 1.030 1.060 1.020 1.070 300,000 317,380 1.0579 1.050 1.030 1.060 1.020 1.070 300,000 1.0579 -0.94%
2024-03-01 0 1.060 1.020 1.080 1.020 1.090 294,000 313,060 1.0648 1.060 1.020 1.080 1.020 1.090 294,000 1.0648 1.92%
2024-02-29 0 1.040 1.030 1.090 1.040 1.160 342,000 379,180 1.1087 1.040 1.030 1.090 1.040 1.160 342,000 1.1087 -7.14%
2024-02-28 0 1.120 1.060 1.160 1.100 1.160 292,000 333,240 1.1412 1.120 1.060 1.160 1.100 1.160 292,000 1.1412 0.00%
2024-02-27 0 1.120 1.070 1.180 1.010 1.150 328,000 370,260 1.1288 1.120 1.070 1.180 1.010 1.150 328,000 1.1288 -0.88%
2024-02-26 0 1.130 1.020 1.180 1.020 1.170 272,000 316,040 1.1619 1.130 1.020 1.180 1.020 1.170 272,000 1.1619 0.00%
2024-02-23 0 1.130 1.050 1.140 1.120 1.190 286,000 333,000 1.1643 1.130 1.050 1.140 1.120 1.190 286,000 1.1643 -0.88%
2024-02-22 0 1.140 1.080 1.190 1.130 1.180 278,000 322,840 1.1613 1.140 1.080 1.190 1.130 1.180 278,000 1.1613 -3.39%
2024-02-21 0 1.180 1.080 1.190 1.130 1.200 296,000 350,080 1.1827 1.180 1.080 1.190 1.130 1.200 296,000 1.1827 0.85%
2024-02-20 0 1.170 1.160 1.190 1.130 1.200 318,000 374,080 1.1764 1.170 1.160 1.190 1.130 1.200 318,000 1.1764 -1.68%
2024-02-19 0 1.190 1.070 1.230 1.110 1.210 346,000 405,700 1.1725 1.190 1.070 1.230 1.110 1.210 346,000 1.1725 0.00%
2024-02-16 0 1.190 1.130 1.190 1.150 1.200 270,000 317,560 1.1761 1.190 1.130 1.190 1.150 1.200 270,000 1.1761 3.48%
2024-02-15 0 1.150 1.150 1.210 1.120 1.270 302,000 348,440 1.1538 1.150 1.150 1.210 1.120 1.270 302,000 1.1538 0.00%
2024-02-14 0 1.150 1.100 1.220 1.090 1.160 184,000 208,420 1.1327 1.150 1.100 1.220 1.090 1.160 184,000 1.1327 2.68%
2024-02-09 0 1.120 1.010 1.120 1.160 1.160 40,000 46,400 1.1600 1.120 1.010 1.120 1.160 1.160 40,000 1.1600 3.70%
2024-02-08 0 1.080 1.000 1.200 1.080 1.080 8,000 8,640 1.0800 1.080 1.000 1.200 1.080 1.080 8,000 1.0800 0.93%
2024-02-07 0 1.070 1.000 1.220 - - 0 0 - 1.070 1.000 1.220 - - 0 - 0.00%
2024-02-06 0 1.070 1.000 1.070 1.050 1.110 56,000 60,320 1.0771 1.070 1.000 1.070 1.050 1.110 56,000 1.0771 0.94%
2024-02-05 0 1.060 1.010 1.210 - - 0 0 - 1.060 1.010 1.210 - - 0 - 0.00%
2024-02-02 0 1.060 1.010 1.200 1.060 1.060 14,000 14,840 1.0600 1.060 1.010 1.200 1.060 1.060 14,000 1.0600 0.00%
2024-02-01 0 1.060 1.010 1.060 - - 0 0 - 1.060 1.010 1.060 - - 0 - -0.93%
2024-01-31 0 1.070 1.010 1.080 - - 0 0 - 1.070 1.010 1.080 - - 0 - 0.00%
2024-01-30 0 1.070 1.060 1.270 1.050 1.070 8,000 8,520 1.0650 1.070 1.060 1.270 1.050 1.070 8,000 1.0650 -5.31%
2024-01-29 0 1.130 1.060 1.250 1.130 1.180 122,000 138,740 1.1372 1.130 1.060 1.250 1.130 1.180 122,000 1.1372 -13.08%
2024-01-26 0 1.300 1.230 1.300 1.240 1.330 1,538,000 2,017,240 1.3116 1.300 1.230 1.300 1.240 1.330 1,538,000 1.3116 5.69%
2024-01-25 0 1.230 1.010 1.230 1.070 1.230 188,000 212,960 1.1328 1.230 1.010 1.230 1.070 1.230 188,000 1.1328 6.03%
2024-01-24 0 1.160 1.010 1.160 0.990 1.190 650,000 691,420 1.0637 1.160 1.010 1.160 0.990 1.190 650,000 1.0637 11.54%
2024-01-23 0 1.040 0.950 1.040 0.990 1.050 176,000 181,080 1.0289 1.040 0.950 1.040 0.990 1.050 176,000 1.0289 7.22%
2024-01-22 0 0.970 0.950 0.990 0.960 0.980 56,000 54,000 0.9643 0.970 0.950 0.990 0.960 0.980 56,000 0.9643 -2.02%
2024-01-19 0 0.990 0.970 1.040 0.990 1.070 62,000 65,240 1.0523 0.990 0.970 1.040 0.990 1.070 62,000 1.0523 3.13%
2024-01-18 0 0.960 0.960 1.070 - - 0 0 - 0.960 0.960 1.070 - - 0 - 0.00%
2024-01-17 0 0.960 0.950 0.990 0.950 1.020 242,000 242,360 1.0015 0.960 0.950 0.990 0.950 1.020 242,000 1.0015 -2.04%
2024-01-16 0 0.980 0.950 0.990 0.990 1.010 250,000 248,300 0.9932 0.980 0.950 0.990 0.990 1.010 250,000 0.9932 -1.01%
2024-01-15 0 0.990 0.980 1.080 0.990 1.140 446,000 473,180 1.0609 0.990 0.980 1.080 0.990 1.140 446,000 1.0609 -7.48%
2024-01-12 0 1.070 0.960 1.090 1.010 1.080 254,000 269,240 1.0600 1.070 0.960 1.090 1.010 1.080 254,000 1.0600 3.88%
2024-01-11 0 1.030 0.960 1.100 0.970 1.030 426,000 427,780 1.0042 1.030 0.960 1.100 0.970 1.030 426,000 1.0042 5.10%
2024-01-10 0 0.980 0.950 0.990 0.950 1.080 338,000 335,200 0.9917 0.980 0.950 0.990 0.950 1.080 338,000 0.9917 -2.97%
2024-01-09 0 1.010 0.990 1.020 0.990 1.060 384,000 390,180 1.0161 1.010 0.990 1.020 0.990 1.060 384,000 1.0161 -1.94%
2024-01-08 0 1.030 1.020 1.240 1.030 1.090 404,000 420,160 1.0400 1.030 1.020 1.240 1.030 1.090 404,000 1.0400 -4.63%
2024-01-05 0 1.080 1.060 1.150 1.060 1.140 462,000 512,340 1.1090 1.080 1.060 1.150 1.060 1.140 462,000 1.1090 -0.92%
2024-01-04 0 1.090 1.010 1.140 1.030 1.090 456,000 480,760 1.0543 1.090 1.010 1.140 1.030 1.090 456,000 1.0543 4.81%
2024-01-03 0 1.040 1.000 1.050 1.000 1.040 488,000 497,460 1.0194 1.040 1.000 1.050 1.000 1.040 488,000 1.0194 1.96%
2024-01-02 0 1.020 1.010 1.030 1.020 1.050 360,000 370,540 1.0293 1.020 1.010 1.030 1.020 1.050 360,000 1.0293 -1.92%
2023-12-29 0 1.040 1.030 1.060 1.030 1.070 436,000 460,000 1.0550 1.040 1.030 1.060 1.030 1.070 436,000 1.0550 -6.31%
2023-12-28 0 1.110 1.080 1.240 1.010 1.140 394,000 425,100 1.0789 1.110 1.080 1.240 1.010 1.140 394,000 1.0789 2.78%
2023-12-27 0 1.080 0.950 1.110 1.030 1.080 314,000 332,200 1.0580 1.080 0.950 1.110 1.030 1.080 314,000 1.0580 0.93%
2023-12-22 0 1.070 1.000 1.100 1.010 1.100 314,000 334,260 1.0645 1.070 1.000 1.100 1.010 1.100 314,000 1.0645 1.90%
2023-12-21 0 1.050 1.000 1.220 1.020 1.050 400,000 414,660 1.0367 1.050 1.000 1.220 1.020 1.050 400,000 1.0367 0.00%
2023-12-20 0 1.050 1.000 1.290 0.980 1.050 304,000 306,740 1.0090 1.050 1.000 1.290 0.980 1.050 304,000 1.0090 3.96%
2023-12-19 0 1.010 0.950 1.040 1.000 1.080 352,000 364,120 1.0344 1.010 0.950 1.040 1.000 1.080 352,000 1.0344 -5.61%
2023-12-18 0 1.070 0.970 1.070 1.010 1.160 340,000 368,140 1.0828 1.070 0.970 1.070 1.010 1.160 340,000 1.0828 -4.46%
2023-12-15 0 1.120 1.110 1.130 1.010 1.150 274,000 307,220 1.1212 1.120 1.110 1.130 1.010 1.150 274,000 1.1212 0.00%
2023-12-14 0 1.120 1.010 1.120 1.120 1.140 258,000 290,700 1.1267 1.120 1.010 1.120 1.120 1.140 258,000 1.1267 0.00%
2023-12-13 0 1.120 0.970 1.130 1.070 1.140 278,000 312,920 1.1256 1.120 0.970 1.130 1.070 1.140 278,000 1.1256 -1.75%
2023-12-12 0 1.140 1.110 1.140 1.130 1.140 244,000 278,140 1.1399 1.140 1.110 1.140 1.130 1.140 244,000 1.1399 1.79%
2023-12-11 0 1.120 0.960 1.150 1.110 1.140 246,000 277,060 1.1263 1.120 0.960 1.150 1.110 1.140 246,000 1.1263 -1.75%
2023-12-08 0 1.140 1.110 1.140 1.120 1.140 232,000 260,680 1.1236 1.140 1.110 1.140 1.120 1.140 232,000 1.1236 0.88%
2023-12-07 0 1.130 1.100 1.130 1.130 1.140 290,000 330,400 1.1393 1.130 1.100 1.130 1.130 1.140 290,000 1.1393 -0.88%
2023-12-06 0 1.140 1.110 1.150 1.120 1.150 282,000 322,140 1.1423 1.140 1.110 1.150 1.120 1.150 282,000 1.1423 0.88%
2023-12-05 0 1.130 1.030 1.140 1.120 1.150 304,000 344,760 1.1341 1.130 1.030 1.140 1.120 1.150 304,000 1.1341 0.00%
2023-12-04 0 1.130 1.120 1.170 1.130 1.200 298,000 346,100 1.1614 1.130 1.120 1.170 1.130 1.200 298,000 1.1614 -2.59%
2023-12-01 0 1.160 1.120 1.210 1.160 1.230 288,000 348,980 1.2117 1.160 1.120 1.210 1.160 1.230 288,000 1.2117 -3.33%
2023-11-30 0 1.200 1.170 1.230 1.200 1.220 270,000 329,300 1.2196 1.200 1.170 1.230 1.200 1.220 270,000 1.2196 -2.44%
2023-11-29 0 1.230 1.200 1.280 1.200 1.270 260,000 323,740 1.2452 1.230 1.200 1.280 1.200 1.270 260,000 1.2452 0.82%
2023-11-28 0 1.220 1.200 1.270 1.200 1.290 268,000 337,160 1.2581 1.220 1.200 1.270 1.200 1.290 268,000 1.2581 -3.17%
2023-11-27 0 1.260 1.200 1.260 1.190 1.290 288,000 363,240 1.2613 1.260 1.200 1.260 1.190 1.290 288,000 1.2613 1.61%
2023-11-24 0 1.240 1.160 1.300 1.160 1.240 258,000 315,400 1.2225 1.240 1.160 1.300 1.160 1.240 258,000 1.2225 1.64%
2023-11-23 0 1.220 1.160 1.230 1.160 1.220 274,000 330,520 1.2063 1.220 1.160 1.230 1.160 1.220 274,000 1.2063 0.00%
2023-11-22 0 1.220 1.160 1.230 1.160 1.240 238,000 290,260 1.2196 1.220 1.160 1.230 1.160 1.240 238,000 1.2196 0.00%
2023-11-21 0 1.220 1.150 1.220 1.150 1.230 240,000 292,420 1.2184 1.220 1.150 1.220 1.150 1.230 240,000 1.2184 0.00%
2023-11-20 0 1.220 1.140 1.230 1.140 1.220 232,000 282,740 1.2187 1.220 1.140 1.230 1.140 1.220 232,000 1.2187 2.52%
2023-11-17 0 1.190 1.120 1.200 1.140 1.250 230,000 282,720 1.2292 1.190 1.120 1.200 1.140 1.250 230,000 1.2292 -4.80%
2023-11-16 0 1.250 1.160 1.260 1.160 1.290 230,000 291,820 1.2688 1.250 1.160 1.260 1.160 1.290 230,000 1.2688 -2.34%
2023-11-15 0 1.280 1.180 1.280 1.230 1.300 260,000 330,160 1.2698 1.280 1.180 1.280 1.230 1.300 260,000 1.2698 2.40%
2023-11-14 0 1.250 1.210 1.250 1.200 1.250 206,000 254,660 1.2362 1.250 1.210 1.250 1.200 1.250 206,000 1.2362 4.17%
2023-11-13 0 1.200 1.190 1.200 1.130 1.230 282,000 339,840 1.2051 1.200 1.190 1.200 1.130 1.230 282,000 1.2051 4.35%
2023-11-10 0 1.150 1.150 1.260 1.150 1.270 256,000 314,560 1.2288 1.150 1.150 1.260 1.150 1.270 256,000 1.2288 -0.86%
2023-11-09 0 1.160 1.140 1.270 1.160 1.290 254,000 324,880 1.2791 1.160 1.140 1.270 1.160 1.290 254,000 1.2791 -8.66%
2023-11-08 0 1.270 1.240 1.280 1.240 1.290 286,000 364,320 1.2738 1.270 1.240 1.280 1.240 1.290 286,000 1.2738 0.79%
2023-11-07 0 1.260 1.190 1.280 1.250 1.290 250,000 318,120 1.2725 1.260 1.190 1.280 1.250 1.290 250,000 1.2725 -1.56%
2023-11-06 0 1.280 1.220 1.270 1.140 1.300 384,000 485,660 1.2647 1.280 1.220 1.270 1.140 1.300 384,000 1.2647 2.40%
2023-11-03 0 1.250 1.140 1.260 1.190 1.250 328,000 402,920 1.2284 1.250 1.140 1.260 1.190 1.250 328,000 1.2284 4.17%
2023-11-02 0 1.200 1.170 1.200 1.140 1.210 312,000 373,140 1.1960 1.200 1.170 1.200 1.140 1.210 312,000 1.1960 1.69%
2023-11-01 0 1.180 1.180 1.210 1.160 1.210 360,000 425,660 1.1824 1.180 1.180 1.210 1.160 1.210 360,000 1.1824 2.61%
2023-10-31 0 1.150 1.120 1.180 1.120 1.200 258,000 299,020 1.1590 1.150 1.120 1.180 1.120 1.200 258,000 1.1590 -1.71%
2023-10-30 0 1.170 1.120 1.170 1.150 1.200 238,000 278,620 1.1707 1.170 1.120 1.170 1.150 1.200 238,000 1.1707 -1.68%
2023-10-27 0 1.190 1.120 1.190 1.050 1.290 1,878,000 2,260,760 1.2038 1.190 1.120 1.190 1.050 1.290 1,878,000 1.2038 11.21%
2023-10-26 0 1.070 0.900 1.070 0.920 1.070 360,000 357,160 0.9921 1.070 0.900 1.070 0.920 1.070 360,000 0.9921 7.00%
2023-10-25 0 1.000 0.950 1.000 0.910 1.000 286,000 278,540 0.9739 1.000 0.950 1.000 0.910 1.000 286,000 0.9739 5.26%
2023-10-24 0 0.950 0.920 0.980 0.930 1.130 612,000 628,300 1.0266 0.950 0.920 0.980 0.930 1.130 612,000 1.0266 -15.18%
2023-10-20 0 1.120 1.080 1.130 1.110 1.160 298,000 338,300 1.1352 1.120 1.080 1.130 1.110 1.160 298,000 1.1352 -2.61%
2023-10-19 0 1.150 1.120 1.160 1.120 1.160 284,000 326,480 1.1496 1.150 1.120 1.160 1.120 1.160 284,000 1.1496 1.77%
2023-10-18 0 1.130 1.120 1.130 1.110 1.160 276,000 317,940 1.1520 1.130 1.120 1.130 1.110 1.160 276,000 1.1520 -3.42%
2023-10-17 0 1.170 1.120 1.180 1.060 1.180 388,000 446,400 1.1505 1.170 1.120 1.180 1.060 1.180 388,000 1.1505 2.63%
2023-10-16 0 1.140 1.070 1.150 1.070 1.180 252,000 291,000 1.1548 1.140 1.070 1.150 1.070 1.180 252,000 1.1548 -4.20%
2023-10-13 0 1.190 1.140 1.200 1.150 1.200 244,000 290,980 1.1925 1.190 1.140 1.200 1.150 1.200 244,000 1.1925 0.00%
2023-10-12 0 1.190 1.130 1.190 1.130 1.190 474,000 559,640 1.1807 1.190 1.130 1.190 1.130 1.190 474,000 1.1807 1.71%
2023-10-11 0 1.170 1.120 1.170 1.120 1.170 286,000 333,560 1.1663 1.170 1.120 1.170 1.120 1.170 286,000 1.1663 0.86%
2023-10-10 0 1.160 1.140 1.160 1.130 1.160 296,000 340,500 1.1503 1.160 1.140 1.160 1.130 1.160 296,000 1.1503 1.75%
2023-10-09 0 1.140 1.100 1.150 1.140 1.150 256,000 293,540 1.1466 1.140 1.100 1.150 1.140 1.150 256,000 1.1466 -0.87%
2023-10-06 0 1.150 1.100 1.160 1.110 1.160 320,000 367,480 1.1484 1.150 1.100 1.160 1.110 1.160 320,000 1.1484 0.00%
2023-10-05 0 1.150 1.120 1.160 1.120 1.180 294,000 339,620 1.1552 1.150 1.120 1.160 1.120 1.180 294,000 1.1552 -1.71%
2023-10-04 0 1.170 1.150 1.170 1.150 1.180 270,000 316,720 1.1730 1.170 1.150 1.170 1.150 1.180 270,000 1.1730 -0.85%
2023-10-03 0 1.180 1.150 1.180 1.150 1.220 276,000 329,120 1.1925 1.180 1.150 1.180 1.150 1.220 276,000 1.1925 -3.28%
2023-09-29 0 1.220 1.150 1.230 1.160 1.230 422,000 511,960 1.2132 1.220 1.150 1.230 1.160 1.230 422,000 1.2132 0.83%
2023-09-28 0 1.210 1.180 1.210 1.180 1.210 276,000 332,200 1.2036 1.210 1.180 1.210 1.180 1.210 276,000 1.2036 0.00%
2023-09-27 0 1.210 1.130 1.220 1.110 1.240 290,000 348,740 1.2026 1.210 1.130 1.220 1.110 1.240 290,000 1.2026 3.42%
2023-09-26 0 1.170 1.100 1.170 1.070 1.180 270,000 316,900 1.1737 1.170 1.100 1.170 1.070 1.180 270,000 1.1737 -2.50%
2023-09-25 0 1.200 1.090 1.200 1.010 1.210 1,442,000 1,730,200 1.1999 1.200 1.090 1.200 1.010 1.210 1,442,000 1.1999 6.19%
2023-09-22 0 1.130 1.070 1.140 0.990 1.150 1,678,000 1,849,520 1.1022 1.130 1.070 1.140 0.990 1.150 1,678,000 1.1022 15.31%
2023-09-21 0 0.980 0.950 0.980 - - 0 0 - 0.980 0.950 0.980 - - 0 - -1.01%
2023-09-20 0 0.990 0.950 0.990 0.960 0.990 42,000 41,260 0.9824 0.990 0.950 0.990 0.960 0.990 42,000 0.9824 0.00%
2023-09-19 0 0.990 0.940 0.990 0.930 0.990 602,000 585,520 0.9726 0.990 0.940 0.990 0.930 0.990 602,000 0.9726 5.32%
2023-09-18 0 0.940 0.940 0.960 0.940 1.000 376,000 371,860 0.9890 0.940 0.940 0.960 0.940 1.000 376,000 0.9890 -4.08%
2023-09-15 0 0.980 0.930 0.990 0.940 0.990 688,000 674,740 0.9807 0.980 0.930 0.990 0.940 0.990 688,000 0.9807 -1.01%
2023-09-14 0 0.990 0.930 0.990 0.920 0.990 592,000 568,920 0.9610 0.990 0.930 0.990 0.920 0.990 592,000 0.9610 3.13%
2023-09-13 0 0.960 0.930 0.970 0.930 0.970 516,000 497,840 0.9648 0.960 0.930 0.970 0.930 0.970 516,000 0.9648 -2.04%
2023-09-12 0 0.980 0.940 0.980 0.930 0.980 310,000 303,640 0.9795 0.980 0.940 0.980 0.930 0.980 310,000 0.9795 -1.01%
2023-09-11 0 0.990 0.940 0.990 0.920 0.990 312,000 306,960 0.9838 0.990 0.940 0.990 0.920 0.990 312,000 0.9838 -1.00%
2023-09-07 0 1.000 0.910 1.000 0.950 1.000 330,000 328,460 0.9953 1.000 0.910 1.000 0.950 1.000 330,000 0.9953 -0.99%
2023-09-06 0 1.010 0.970 1.010 0.970 1.030 406,000 407,940 1.0048 1.010 0.970 1.010 0.970 1.030 406,000 1.0048 1.00%
2023-09-05 0 1.000 0.970 1.040 0.970 1.100 474,000 501,560 1.0581 1.000 0.970 1.040 0.970 1.100 474,000 1.0581 -9.09%
2023-09-04 0 1.100 0.960 1.100 0.940 1.100 514,000 553,100 1.0761 1.100 0.960 1.100 0.940 1.100 514,000 1.0761 3.77%
2023-08-31 0 1.060 0.980 1.070 1.040 1.060 442,000 465,220 1.0525 1.060 0.980 1.070 1.040 1.060 442,000 1.0525 0.00%
2023-08-30 0 1.060 0.960 1.140 1.000 1.060 160,000 165,100 1.0319 1.060 0.960 1.140 1.000 1.060 160,000 1.0319 6.00%
2023-08-29 0 1.000 0.980 1.000 0.980 1.000 56,000 54,920 0.9807 1.000 0.980 1.000 0.980 1.000 56,000 0.9807 3.09%
2023-08-28 0 0.970 0.970 1.000 0.940 0.970 398,000 379,040 0.9524 0.970 0.970 1.000 0.940 0.970 398,000 0.9524 1.04%
2023-08-25 0 0.960 0.830 0.980 0.890 0.990 452,000 430,280 0.9519 0.960 0.830 0.980 0.890 0.990 452,000 0.9519 -1.03%
2023-08-24 0 0.970 0.950 0.970 0.960 1.000 426,000 415,300 0.9749 0.970 0.950 0.970 0.960 1.000 426,000 0.9749 3.19%
2023-08-23 0 0.940 0.920 0.950 0.910 0.960 380,000 357,180 0.9399 0.940 0.920 0.950 0.910 0.960 380,000 0.9399 -2.08%
2023-08-22 0 0.960 0.940 0.970 0.940 1.000 358,000 343,120 0.9584 0.960 0.940 0.970 0.940 1.000 358,000 0.9584 2.13%
2023-08-21 0 0.940 0.930 0.940 0.940 1.020 392,000 378,900 0.9666 0.940 0.930 0.940 0.940 1.020 392,000 0.9666 -1.05%
2023-08-18 0 0.950 0.870 1.010 0.950 1.030 382,000 386,700 1.0123 0.950 0.870 1.010 0.950 1.030 382,000 1.0123 -5.94%
2023-08-17 0 1.010 0.980 1.010 1.000 1.020 292,000 294,520 1.0086 1.010 0.980 1.010 1.000 1.020 292,000 1.0086 -0.98%
2023-08-16 0 1.020 1.000 1.030 1.000 1.020 290,000 294,680 1.0161 1.020 1.000 1.030 1.000 1.020 290,000 1.0161 0.99%
2023-08-15 0 1.010 1.000 1.020 0.990 1.070 398,000 408,840 1.0272 1.010 1.000 1.020 0.990 1.070 398,000 1.0272 -7.34%
2023-08-14 0 1.090 1.090 1.110 0.970 1.090 486,000 507,280 1.0438 1.090 1.090 1.110 0.970 1.090 486,000 1.0438 0.93%
2023-08-11 0 1.080 1.060 1.100 1.080 1.150 358,000 400,240 1.1180 1.080 1.060 1.100 1.080 1.150 358,000 1.1180 -5.26%
2023-08-10 0 1.140 1.140 1.180 1.140 1.180 312,000 364,240 1.1674 1.140 1.140 1.180 1.140 1.180 312,000 1.1674 -2.56%
2023-08-09 0 1.170 1.110 1.180 1.140 1.180 302,000 350,300 1.1599 1.170 1.110 1.180 1.140 1.180 302,000 1.1599 0.86%
2023-08-08 0 1.160 1.130 1.180 1.160 1.200 262,000 307,720 1.1745 1.160 1.130 1.180 1.160 1.200 262,000 1.1745 -4.13%
2023-08-07 0 1.210 1.120 1.220 1.190 1.220 252,000 304,740 1.2093 1.210 1.120 1.220 1.190 1.220 252,000 1.2093 -0.82%
2023-08-04 0 1.220 1.200 1.230 1.210 1.230 250,000 305,800 1.2232 1.220 1.200 1.230 1.210 1.230 250,000 1.2232 -0.81%
2023-08-03 0 1.230 1.210 1.240 1.220 1.240 246,000 303,380 1.2333 1.230 1.210 1.240 1.220 1.240 246,000 1.2333 0.00%
2023-08-02 0 1.230 1.220 1.250 1.230 1.250 258,000 320,820 1.2435 1.230 1.220 1.250 1.230 1.250 258,000 1.2435 -0.81%
2023-08-01 0 1.240 1.230 1.250 1.240 1.250 346,000 431,620 1.2475 1.240 1.230 1.250 1.240 1.250 346,000 1.2475 0.00%
2023-07-31 0 1.240 1.230 1.280 1.200 1.300 538,000 672,060 1.2492 1.240 1.230 1.280 1.200 1.300 538,000 1.2492 3.33%
2023-07-28 0 1.200 1.190 1.240 1.200 1.240 276,000 337,360 1.2223 1.200 1.190 1.240 1.200 1.240 276,000 1.2223 -2.44%
2023-07-27 0 1.230 1.220 1.240 1.220 1.240 272,000 335,180 1.2323 1.230 1.220 1.240 1.220 1.240 272,000 1.2323 -0.81%
2023-07-26 0 1.240 1.220 1.250 1.220 1.280 244,000 304,920 1.2497 1.240 1.220 1.250 1.220 1.280 244,000 1.2497 0.00%
2023-07-25 0 1.240 1.240 1.250 1.240 1.250 234,000 291,720 1.2467 1.240 1.240 1.250 1.240 1.250 234,000 1.2467 -0.80%
2023-07-24 0 1.250 1.230 1.260 1.220 1.270 246,000 308,200 1.2528 1.250 1.230 1.260 1.220 1.270 246,000 1.2528 0.81%
2023-07-21 0 1.240 1.220 1.240 1.220 1.240 254,000 314,920 1.2398 1.240 1.220 1.240 1.220 1.240 254,000 1.2398 -0.80%
2023-07-20 0 1.250 1.240 1.260 1.220 1.250 290,000 361,960 1.2481 1.250 1.240 1.260 1.220 1.250 290,000 1.2481 -0.79%
2023-07-19 0 1.260 1.240 1.280 1.240 1.270 238,000 300,580 1.2629 1.260 1.240 1.280 1.240 1.270 238,000 1.2629 -1.56%
2023-07-18 0 1.280 1.260 1.290 1.280 1.300 228,000 293,400 1.2868 1.280 1.260 1.290 1.280 1.300 228,000 1.2868 -5.19%
2023-07-14 0 1.350 1.280 1.380 1.240 1.380 284,000 368,400 1.2972 1.350 1.280 1.380 1.240 1.380 284,000 1.2972 5.47%
2023-07-13 0 1.280 1.270 1.280 1.220 1.280 278,000 350,820 1.2619 1.280 1.270 1.280 1.220 1.280 278,000 1.2619 3.23%
2023-07-12 0 1.240 1.210 1.250 1.240 1.260 254,000 315,960 1.2439 1.240 1.210 1.250 1.240 1.260 254,000 1.2439 0.00%
2023-07-11 0 1.240 1.210 1.240 1.200 1.250 288,000 358,160 1.2436 1.240 1.210 1.240 1.200 1.250 288,000 1.2436 0.00%
2023-07-10 0 1.240 1.200 1.240 1.220 1.270 290,000 362,460 1.2499 1.240 1.200 1.240 1.220 1.270 290,000 1.2499 -1.59%
2023-07-07 0 1.260 1.220 1.280 1.240 1.280 272,000 344,340 1.2660 1.260 1.220 1.280 1.240 1.280 272,000 1.2660 0.80%
2023-07-06 0 1.250 1.240 1.290 1.250 1.300 268,000 346,080 1.2913 1.250 1.240 1.290 1.250 1.300 268,000 1.2913 -3.10%
2023-07-05 0 1.290 1.270 1.300 1.250 1.310 272,000 351,560 1.2925 1.290 1.270 1.300 1.250 1.310 272,000 1.2925 -0.77%
2023-07-04 0 1.300 1.240 1.310 1.240 1.310 266,000 346,560 1.3029 1.300 1.240 1.310 1.240 1.310 266,000 1.3029 -0.76%
2023-07-03 0 1.310 1.280 1.320 1.280 1.310 310,000 400,700 1.2926 1.310 1.280 1.320 1.280 1.310 310,000 1.2926 2.34%
2023-06-30 0 1.280 1.240 1.320 1.280 1.320 270,000 354,540 1.3131 1.280 1.240 1.320 1.280 1.320 270,000 1.3131 -0.78%
2023-06-29 0 1.290 1.250 1.320 1.240 1.310 278,000 362,160 1.3027 1.290 1.250 1.320 1.240 1.310 278,000 1.3027 4.03%
2023-06-28 0 1.240 1.230 1.240 1.240 1.310 282,000 365,020 1.2944 1.240 1.230 1.240 1.240 1.310 282,000 1.2944 -3.12%
2023-06-27 0 1.280 1.270 1.290 1.280 1.310 274,000 352,440 1.2863 1.280 1.270 1.290 1.280 1.310 274,000 1.2863 -2.29%
2023-06-26 0 1.310 1.290 1.320 1.290 1.320 292,000 383,860 1.3146 1.310 1.290 1.320 1.290 1.320 292,000 1.3146 0.00%
2023-06-23 0 1.310 1.290 1.330 1.270 1.320 284,000 369,620 1.3015 1.310 1.290 1.330 1.270 1.320 284,000 1.3015 1.55%
2023-06-21 0 1.290 1.260 1.300 1.280 1.370 292,000 389,480 1.3338 1.290 1.260 1.300 1.280 1.370 292,000 1.3338 -7.19%
2023-06-20 0 1.390 1.370 1.390 1.370 1.410 234,000 324,660 1.3874 1.390 1.370 1.390 1.370 1.410 234,000 1.3874 -2.80%
2023-06-19 0 1.430 1.400 1.440 1.400 1.440 34,000 47,680 1.4024 1.430 1.400 1.440 1.400 1.440 34,000 1.4024 5.15%
2023-06-16 0 1.360 1.350 1.460 1.360 1.460 10,000 14,400 1.4400 1.360 1.350 1.460 1.360 1.460 10,000 1.4400 -6.85%
2023-06-15 0 1.460 1.460 1.470 1.460 1.460 12,000 17,520 1.4600 1.460 1.460 1.470 1.460 1.460 12,000 1.4600 2.82%
2023-06-14 0 1.420 1.320 1.450 - - 0 0 - 1.420 1.320 1.450 - - 0 - 0.00%
2023-06-13 0 1.420 1.360 1.420 1.350 1.450 796,000 1,112,200 1.3972 1.420 1.360 1.420 1.350 1.450 796,000 1.3972 6.77%
2023-06-12 0 1.330 1.280 1.350 1.260 1.340 318,000 419,100 1.3179 1.330 1.280 1.350 1.260 1.340 318,000 1.3179 -0.75%
2023-06-09 0 1.340 1.230 1.350 1.240 1.340 318,000 402,440 1.2655 1.340 1.230 1.350 1.240 1.340 318,000 1.2655 7.20%
2023-06-08 0 1.250 1.190 1.250 1.150 1.250 310,000 384,220 1.2394 1.250 1.190 1.250 1.150 1.250 310,000 1.2394 0.81%
2023-06-07 0 1.240 1.200 1.250 1.200 1.240 312,000 386,640 1.2392 1.240 1.200 1.250 1.200 1.240 312,000 1.2392 0.00%
2023-06-06 0 1.240 1.210 1.250 1.230 1.240 308,000 381,860 1.2398 1.240 1.210 1.250 1.230 1.240 308,000 1.2398 0.00%
2023-06-05 0 1.240 1.150 1.250 1.240 1.240 304,000 376,960 1.2400 1.240 1.150 1.250 1.240 1.240 304,000 1.2400 0.00%
2023-06-02 0 1.240 1.220 1.250 1.220 1.240 344,000 423,520 1.2312 1.240 1.220 1.250 1.220 1.240 344,000 1.2312 0.00%
2023-06-01 0 1.240 1.150 1.250 1.200 1.240 382,000 471,280 1.2337 1.240 1.150 1.250 1.200 1.240 382,000 1.2337 4.20%
2023-05-31 0 1.190 1.150 1.230 1.190 1.280 326,000 407,580 1.2502 1.190 1.150 1.230 1.190 1.280 326,000 1.2502 -7.75%
2023-05-30 0 1.290 1.210 1.300 1.210 1.290 370,000 454,320 1.2279 1.290 1.210 1.300 1.210 1.290 370,000 1.2279 10.26%
2023-05-29 0 1.170 1.150 1.220 1.110 1.250 352,000 435,720 1.2378 1.170 1.150 1.220 1.110 1.250 352,000 1.2378 -5.65%
2023-05-25 0 1.240 1.200 1.250 1.230 1.270 314,000 393,480 1.2531 1.240 1.200 1.250 1.230 1.270 314,000 1.2531 -0.80%
2023-05-24 0 1.250 1.230 1.260 1.230 1.270 310,000 393,180 1.2683 1.250 1.230 1.260 1.230 1.270 310,000 1.2683 -2.34%
2023-05-23 0 1.280 1.230 1.280 1.230 1.280 312,000 398,040 1.2758 1.280 1.230 1.280 1.230 1.280 312,000 1.2758 0.79%
2023-05-22 0 1.270 1.210 1.270 1.220 1.270 298,000 377,100 1.2654 1.270 1.210 1.270 1.220 1.270 298,000 1.2654 0.00%
2023-05-19 0 1.270 1.200 1.280 1.230 1.300 288,000 370,200 1.2854 1.270 1.200 1.280 1.230 1.300 288,000 1.2854 -1.55%
2023-05-18 0 1.290 1.260 1.300 1.260 1.290 318,000 409,560 1.2879 1.290 1.260 1.300 1.260 1.290 318,000 1.2879 0.00%
2023-05-17 0 1.290 1.240 1.300 1.250 1.290 304,000 391,640 1.2883 1.290 1.240 1.300 1.250 1.290 304,000 1.2883 0.00%
2023-05-16 0 1.290 1.250 1.300 1.210 1.300 334,000 429,940 1.2872 1.290 1.250 1.300 1.210 1.300 334,000 1.2872 2.38%
2023-05-15 0 1.260 1.200 1.260 1.250 1.320 326,000 419,280 1.2861 1.260 1.200 1.260 1.250 1.320 326,000 1.2861 -3.08%
2023-05-12 0 1.300 1.270 1.330 1.290 1.320 284,000 372,960 1.3132 1.300 1.270 1.330 1.290 1.320 284,000 1.3132 -1.52%
2023-05-11 0 1.320 1.270 1.330 1.270 1.330 284,000 375,420 1.3219 1.320 1.270 1.330 1.270 1.330 284,000 1.3219 -0.75%
2023-05-10 0 1.330 1.290 1.340 1.300 1.330 276,000 366,000 1.3261 1.330 1.290 1.340 1.300 1.330 276,000 1.3261 0.00%
2023-05-09 0 1.330 1.290 1.330 1.300 1.340 292,000 389,200 1.3329 1.330 1.290 1.330 1.300 1.340 292,000 1.3329 -0.75%
2023-05-08 0 1.340 1.300 1.350 1.300 1.370 278,000 374,960 1.3488 1.340 1.300 1.350 1.300 1.370 278,000 1.3488 -1.47%
2023-05-05 0 1.360 1.300 1.360 1.290 1.360 274,000 366,860 1.3389 1.360 1.300 1.360 1.290 1.360 274,000 1.3389 1.49%
2023-05-04 0 1.340 1.300 1.350 1.290 1.360 280,000 374,340 1.3369 1.340 1.300 1.350 1.290 1.360 280,000 1.3369 0.75%
2023-05-03 0 1.330 1.280 1.350 1.260 1.330 304,000 401,440 1.3205 1.330 1.280 1.350 1.260 1.330 304,000 1.3205 4.72%
2023-05-02 0 1.270 1.260 1.320 1.260 1.330 278,000 366,760 1.3193 1.270 1.260 1.320 1.260 1.330 278,000 1.3193 -3.05%
2023-04-28 0 1.310 1.280 1.330 1.280 1.340 414,000 540,760 1.3062 1.310 1.280 1.330 1.280 1.340 414,000 1.3062 0.00%
2023-04-27 0 1.310 1.260 1.320 1.250 1.330 336,000 441,580 1.3142 1.310 1.260 1.320 1.250 1.330 336,000 1.3142 0.77%
2023-04-26 0 1.300 1.260 1.340 1.260 1.380 430,000 573,700 1.3342 1.300 1.260 1.340 1.260 1.380 430,000 1.3342 -5.11%
2023-04-25 0 1.370 1.310 1.370 1.330 1.380 308,000 419,720 1.3627 1.370 1.310 1.370 1.330 1.380 308,000 1.3627 0.00%
2023-04-24 0 1.370 1.310 1.370 1.310 1.390 264,000 361,680 1.3700 1.370 1.310 1.370 1.310 1.390 264,000 1.3700 2.24%
2023-04-21 0 1.340 1.310 1.340 1.320 1.360 316,000 423,580 1.3404 1.340 1.310 1.340 1.320 1.360 316,000 1.3404 -2.90%
2023-04-20 0 1.380 1.330 1.390 1.330 1.380 262,000 361,460 1.3796 1.380 1.330 1.390 1.330 1.380 262,000 1.3796 0.00%
2023-04-19 0 1.380 1.330 1.380 1.330 1.380 250,000 343,220 1.3729 1.380 1.330 1.380 1.330 1.380 250,000 1.3729 1.47%
2023-04-18 0 1.360 1.350 1.380 1.340 1.370 300,000 410,680 1.3689 1.360 1.350 1.380 1.340 1.370 300,000 1.3689 -4.23%
2023-04-17 0 1.420 1.420 1.470 1.330 1.420 434,000 599,260 1.3808 1.420 1.420 1.470 1.330 1.420 434,000 1.3808 2.90%
2023-04-14 0 1.380 1.340 1.390 1.310 1.380 256,000 351,140 1.3716 1.380 1.340 1.390 1.310 1.380 256,000 1.3716 -0.72%
2023-04-13 0 1.390 1.320 1.390 1.300 1.400 278,000 384,560 1.3833 1.390 1.320 1.390 1.300 1.400 278,000 1.3833 1.46%
2023-04-12 0 1.370 1.350 1.380 1.350 1.390 272,000 373,080 1.3716 1.370 1.350 1.380 1.350 1.390 272,000 1.3716 -1.44%
2023-04-11 0 1.390 1.300 1.390 1.380 1.400 316,000 439,240 1.3900 1.390 1.300 1.390 1.380 1.400 316,000 1.3900 2.96%
2023-04-06 0 1.350 1.310 1.390 1.280 1.400 1,274,000 1,750,080 1.3737 1.350 1.310 1.390 1.280 1.400 1,274,000 1.3737 2.27%
2023-04-04 0 1.320 1.260 1.320 1.250 1.340 262,000 339,440 1.2956 1.320 1.260 1.320 1.250 1.340 262,000 1.2956 -2.22%
2023-04-03 0 1.350 1.280 1.360 1.300 1.400 272,000 367,140 1.3498 1.350 1.280 1.360 1.300 1.400 272,000 1.3498 -4.26%
2023-03-31 0 1.410 1.360 1.420 1.360 1.420 324,000 451,940 1.3949 1.410 1.360 1.420 1.360 1.420 324,000 1.3949 1.44%
2023-03-30 0 1.390 1.360 1.430 1.270 1.390 406,000 546,760 1.3467 1.390 1.360 1.430 1.270 1.390 406,000 1.3467 3.73%
2023-03-29 0 1.340 1.230 1.350 1.170 1.340 408,000 500,360 1.2264 1.340 1.230 1.350 1.170 1.340 408,000 1.2264 8.94%
2023-03-28 0 1.230 1.180 1.230 1.200 1.230 258,000 314,160 1.2177 1.230 1.180 1.230 1.200 1.230 258,000 1.2177 1.65%
2023-03-27 0 1.210 1.180 1.260 1.190 1.300 406,000 513,280 1.2642 1.210 1.180 1.260 1.190 1.300 406,000 1.2642 -8.33%
2023-03-24 0 1.320 1.220 1.330 1.320 1.370 240,000 323,980 1.3499 1.320 1.220 1.330 1.320 1.370 240,000 1.3499 -2.22%
2023-03-23 0 1.350 1.200 1.360 1.300 1.410 268,000 366,120 1.3661 1.350 1.200 1.360 1.300 1.410 268,000 1.3661 -2.17%
2023-03-22 0 1.380 1.320 1.390 1.330 1.410 222,000 307,340 1.3844 1.380 1.320 1.390 1.330 1.410 222,000 1.3844 0.00%
2023-03-21 0 1.380 1.320 1.390 1.350 1.390 248,000 340,740 1.3740 1.380 1.320 1.390 1.350 1.390 248,000 1.3740 0.00%
2023-03-20 0 1.380 1.350 1.400 1.370 1.460 238,000 334,320 1.4047 1.380 1.350 1.400 1.370 1.460 238,000 1.4047 -2.82%
2023-03-17 0 1.420 1.380 1.440 1.420 1.460 182,000 262,400 1.4418 1.420 1.380 1.440 1.420 1.460 182,000 1.4418 1.43%
2023-03-16 0 1.400 1.350 1.420 1.370 1.420 204,000 284,540 1.3948 1.400 1.350 1.420 1.370 1.420 204,000 1.3948 -1.41%
2023-03-15 0 1.420 1.390 1.420 1.390 1.460 238,000 338,780 1.4234 1.420 1.390 1.420 1.390 1.460 238,000 1.4234 0.00%
2023-03-14 0 1.420 1.390 1.450 1.380 1.450 192,000 276,060 1.4378 1.420 1.390 1.450 1.380 1.450 192,000 1.4378 -2.74%
2023-03-13 0 1.460 1.380 1.470 1.350 1.480 284,000 414,020 1.4578 1.460 1.380 1.470 1.350 1.480 284,000 1.4578 0.00%
2023-03-10 0 1.460 1.370 1.460 1.460 1.480 246,000 361,640 1.4701 1.460 1.370 1.460 1.460 1.480 246,000 1.4701 0.00%
2023-03-09 0 1.460 1.360 1.490 1.430 1.490 254,000 372,080 1.4649 1.460 1.360 1.490 1.430 1.490 254,000 1.4649 0.69%
2023-03-08 0 1.450 1.380 1.490 1.440 1.460 244,000 355,360 1.4564 1.450 1.380 1.490 1.440 1.460 244,000 1.4564 0.00%
2023-03-07 0 1.450 1.430 1.490 1.430 1.490 260,000 378,520 1.4558 1.450 1.430 1.490 1.430 1.490 260,000 1.4558 -0.68%
2023-03-06 0 1.460 1.390 1.460 1.420 1.470 272,000 393,280 1.4459 1.460 1.390 1.460 1.420 1.470 272,000 1.4459 0.00%
2023-03-03 0 1.460 1.440 1.490 1.420 1.490 250,000 367,000 1.4680 1.460 1.440 1.490 1.420 1.490 250,000 1.4680 -0.68%
2023-03-02 0 1.470 1.440 1.470 1.430 1.490 260,000 384,220 1.4778 1.470 1.440 1.470 1.430 1.490 260,000 1.4778 -1.34%
2023-03-01 0 1.490 1.460 1.500 1.480 1.550 412,000 624,300 1.5153 1.490 1.460 1.500 1.480 1.550 412,000 1.5153 -4.49%
2023-02-28 0 1.560 1.520 1.560 1.490 1.560 292,000 444,160 1.5211 1.560 1.520 1.560 1.490 1.560 292,000 1.5211 2.63%
2023-02-27 0 1.520 1.510 1.520 1.420 1.520 494,000 739,180 1.4963 1.520 1.510 1.520 1.420 1.520 494,000 1.4963 7.04%
2023-02-24 0 1.420 1.410 1.440 1.330 1.430 326,000 454,060 1.3928 1.420 1.410 1.440 1.330 1.430 326,000 1.3928 2.16%
2023-02-23 0 1.390 1.370 1.400 1.390 1.400 360,000 500,460 1.3902 1.390 1.370 1.400 1.390 1.400 360,000 1.3902 0.00%
2023-02-22 0 1.390 1.390 1.400 1.370 1.400 312,000 432,340 1.3857 1.390 1.390 1.400 1.370 1.400 312,000 1.3857 2.96%
2023-02-21 0 1.350 1.320 1.380 1.320 1.390 310,000 422,660 1.3634 1.350 1.320 1.380 1.320 1.390 310,000 1.3634 2.27%
2023-02-20 0 1.320 1.260 1.330 1.320 1.370 300,000 400,920 1.3364 1.320 1.260 1.330 1.320 1.370 300,000 1.3364 -2.22%
2023-02-17 0 1.350 1.260 1.390 1.330 1.350 290,000 389,500 1.3431 1.350 1.260 1.390 1.330 1.350 290,000 1.3431 0.75%
2023-02-16 0 1.340 1.300 1.400 1.300 1.340 292,000 387,380 1.3266 1.340 1.300 1.400 1.300 1.340 292,000 1.3266 2.29%
2023-02-15 0 1.310 1.270 1.390 1.290 1.340 294,000 384,080 1.3064 1.310 1.270 1.390 1.290 1.340 294,000 1.3064 0.77%
2023-02-14 0 1.300 1.270 1.310 1.290 1.300 316,000 407,660 1.2901 1.300 1.270 1.310 1.290 1.300 316,000 1.2901 0.00%
2023-02-13 0 1.300 1.260 1.300 1.260 1.300 364,000 471,000 1.2940 1.300 1.260 1.300 1.260 1.300 364,000 1.2940 -2.26%
2023-02-10 0 1.330 1.250 1.450 1.260 1.330 456,000 597,120 1.3095 1.330 1.250 1.450 1.260 1.330 456,000 1.3095 2.31%
2023-02-09 0 1.300 1.280 1.300 1.260 1.330 392,000 505,000 1.2883 1.300 1.280 1.300 1.260 1.330 392,000 1.2883 0.00%
2023-02-08 0 1.300 1.250 1.310 1.280 1.300 362,000 467,900 1.2925 1.300 1.250 1.310 1.280 1.300 362,000 1.2925 2.36%
2023-02-07 0 1.270 1.260 1.300 1.260 1.310 372,000 482,100 1.2960 1.270 1.260 1.300 1.260 1.310 372,000 1.2960 -1.55%
2023-02-06 0 1.290 1.290 1.320 1.250 1.340 414,000 533,740 1.2892 1.290 1.290 1.320 1.250 1.340 414,000 1.2892 -0.77%
2023-02-03 0 1.300 1.250 1.350 1.250 1.390 434,000 577,040 1.3296 1.300 1.250 1.350 1.250 1.390 434,000 1.3296 -3.70%
2023-02-02 0 1.350 1.300 1.380 1.340 1.400 3,348,000 4,676,220 1.3967 1.350 1.300 1.380 1.340 1.400 3,348,000 1.3967 -2.88%
2023-02-01 0 1.390 1.320 1.390 1.330 1.400 312,000 432,560 1.3864 1.390 1.320 1.390 1.330 1.400 312,000 1.3864 2.96%
2023-01-31 0 1.350 1.330 1.370 1.340 1.390 376,000 513,580 1.3659 1.350 1.330 1.370 1.340 1.390 376,000 1.3659 -2.17%
2023-01-30 0 1.380 1.320 1.390 1.360 1.390 300,000 413,720 1.3791 1.380 1.320 1.390 1.360 1.390 300,000 1.3791 0.00%
2023-01-27 0 1.380 1.310 1.390 1.360 1.400 394,000 544,000 1.3807 1.380 1.310 1.390 1.360 1.400 394,000 1.3807 -1.43%
2023-01-26 0 1.400 1.330 1.400 1.380 1.400 294,000 408,580 1.3897 1.400 1.330 1.400 1.380 1.400 294,000 1.3897 0.00%
2023-01-20 0 1.400 1.380 1.400 1.390 1.400 320,000 445,120 1.3910 1.400 1.380 1.400 1.390 1.400 320,000 1.3910 0.00%
2023-01-19 0 1.400 1.370 1.400 1.370 1.450 630,000 893,340 1.4180 1.400 1.370 1.400 1.370 1.450 630,000 1.4180 0.72%
2023-01-18 0 1.390 1.390 1.400 1.380 1.410 354,000 494,640 1.3973 1.390 1.390 1.400 1.380 1.410 354,000 1.3973 -1.42%
2023-01-17 0 1.410 1.390 1.410 1.380 1.410 342,000 477,800 1.3971 1.410 1.390 1.410 1.380 1.410 342,000 1.3971 1.44%
2023-01-16 0 1.390 1.350 1.390 1.370 1.400 340,000 471,200 1.3859 1.390 1.350 1.390 1.370 1.400 340,000 1.3859 0.00%
2023-01-13 0 1.390 1.300 1.400 1.320 1.410 406,000 543,840 1.3395 1.390 1.300 1.400 1.320 1.410 406,000 1.3395 4.51%
2023-01-12 0 1.330 1.310 1.340 1.280 1.340 304,000 405,300 1.3332 1.330 1.310 1.340 1.280 1.340 304,000 1.3332 0.76%
2023-01-11 0 1.320 1.250 1.320 1.310 1.320 308,000 405,560 1.3168 1.320 1.250 1.320 1.310 1.320 308,000 1.3168 0.76%
2023-01-10 0 1.310 1.260 1.320 1.250 1.320 310,000 408,020 1.3162 1.310 1.260 1.320 1.250 1.320 310,000 1.3162 0.00%
2023-01-09 0 1.310 1.280 1.340 1.280 1.350 340,000 446,860 1.3143 1.310 1.280 1.340 1.280 1.350 340,000 1.3143 -1.50%
2023-01-06 0 1.330 1.230 1.330 1.230 1.340 384,000 486,300 1.2664 1.330 1.230 1.330 1.230 1.340 384,000 1.2664 3.91%
2023-01-05 0 1.280 1.210 1.280 1.280 1.370 472,000 620,080 1.3137 1.280 1.210 1.280 1.280 1.370 472,000 1.3137 -1.54%
2023-01-04 0 1.300 1.300 1.320 1.240 1.320 2,456,000 3,219,460 1.3109 1.300 1.300 1.320 1.240 1.320 2,456,000 1.3109 4.84%
2023-01-03 0 1.240 1.230 1.320 1.240 1.340 366,000 480,580 1.3131 1.240 1.230 1.320 1.240 1.340 366,000 1.3131 -4.62%
2022-12-30 0 1.300 1.210 1.300 1.200 1.300 382,000 476,700 1.2479 1.300 1.210 1.300 1.200 1.300 382,000 1.2479 -3.70%
2022-12-29 0 1.350 1.200 1.350 1.210 1.350 344,000 423,620 1.2315 1.350 1.200 1.350 1.210 1.350 344,000 1.2315 8.00%
2022-12-28 0 1.250 1.200 1.250 1.180 1.350 400,000 491,320 1.2283 1.250 1.200 1.250 1.180 1.350 400,000 1.2283 4.17%
2022-12-23 0 1.200 1.150 1.210 1.180 1.200 390,000 464,060 1.1899 1.200 1.150 1.210 1.180 1.200 390,000 1.1899 -0.83%
2022-12-22 0 1.210 1.150 1.240 1.110 1.210 390,000 451,600 1.1579 1.210 1.150 1.240 1.110 1.210 390,000 1.1579 5.22%
2022-12-21 0 1.150 1.110 1.150 1.060 1.150 404,000 458,500 1.1349 1.150 1.110 1.150 1.060 1.150 404,000 1.1349 0.00%
2022-12-20 0 1.150 1.110 1.300 1.150 1.350 452,000 577,660 1.2780 1.150 1.110 1.300 1.150 1.350 452,000 1.2780 -8.73%
2022-12-19 0 1.260 1.240 1.360 1.260 1.370 360,000 484,120 1.3448 1.260 1.240 1.360 1.260 1.370 360,000 1.3448 -6.67%
2022-12-16 0 1.350 1.220 1.350 1.210 1.400 340,000 461,760 1.3581 1.350 1.220 1.350 1.210 1.400 340,000 1.3581 0.75%
2022-12-15 0 1.340 1.340 1.350 1.300 1.370 318,000 428,680 1.3481 1.340 1.340 1.350 1.300 1.370 318,000 1.3481 4.69%
2022-12-14 0 1.280 1.250 1.290 1.280 1.400 322,000 431,340 1.3396 1.280 1.250 1.290 1.280 1.400 322,000 1.3396 -8.57%
2022-12-13 0 1.400 1.370 1.400 1.330 1.490 704,000 979,760 1.3917 1.400 1.370 1.400 1.330 1.490 704,000 1.3917 8.53%
2022-12-12 0 1.290 1.240 1.300 1.150 1.290 1,800,000 2,197,860 1.2210 1.290 1.240 1.300 1.150 1.290 1,800,000 1.2210 8.40%
2022-12-09 0 1.190 1.140 1.200 1.130 1.190 482,000 553,120 1.1476 1.190 1.140 1.200 1.130 1.190 482,000 1.1476 4.39%
2022-12-08 0 1.140 1.100 1.140 1.100 1.160 746,000 851,780 1.1418 1.140 1.100 1.140 1.100 1.160 746,000 1.1418 0.88%
2022-12-07 0 1.130 1.120 1.140 1.100 1.130 336,000 378,220 1.1257 1.130 1.120 1.140 1.100 1.130 336,000 1.1257 0.00%
2022-12-06 0 1.130 1.110 1.130 1.100 1.130 340,000 382,360 1.1246 1.130 1.110 1.130 1.100 1.130 340,000 1.1246 -0.88%
2022-12-05 0 1.140 1.100 1.140 1.100 1.140 606,000 687,120 1.1339 1.140 1.100 1.140 1.100 1.140 606,000 1.1339 0.88%
2022-12-02 0 1.130 1.110 1.140 1.110 1.140 328,000 370,500 1.1296 1.130 1.110 1.140 1.110 1.140 328,000 1.1296 0.89%
2022-12-01 0 1.120 1.110 1.130 1.100 1.130 302,000 338,860 1.1221 1.120 1.110 1.130 1.100 1.130 302,000 1.1221 -0.88%
2022-11-30 0 1.130 1.110 1.140 1.100 1.130 2,194,000 2,453,480 1.1183 1.130 1.110 1.140 1.100 1.130 2,194,000 1.1183 1.80%
2022-11-29 0 1.110 1.100 1.110 1.100 1.130 3,860,000 4,317,620 1.1186 1.110 1.100 1.110 1.100 1.130 3,860,000 1.1186 0.00%
2022-11-28 0 1.110 1.070 1.110 1.070 1.140 452,000 498,220 1.1023 1.110 1.070 1.110 1.070 1.140 452,000 1.1023 0.00%
2022-11-25 0 1.110 1.100 1.110 1.100 1.130 220,000 246,420 1.1201 1.110 1.100 1.110 1.100 1.130 220,000 1.1201 -1.77%
2022-11-24 0 1.130 1.090 1.140 1.090 1.130 502,000 556,680 1.1089 1.130 1.090 1.140 1.090 1.130 502,000 1.1089 1.80%
2022-11-23 0 1.110 1.090 1.110 1.090 1.110 382,000 420,240 1.1001 1.110 1.090 1.110 1.090 1.110 382,000 1.1001 0.00%
2022-11-22 0 1.110 1.070 1.110 1.070 1.110 404,000 444,800 1.1010 1.110 1.070 1.110 1.070 1.110 404,000 1.1010 0.00%
2022-11-21 0 1.110 1.060 1.110 1.070 1.110 386,000 424,560 1.0999 1.110 1.060 1.110 1.070 1.110 386,000 1.0999 0.91%
2022-11-18 0 1.100 1.070 1.110 1.070 1.100 378,000 415,520 1.0993 1.100 1.070 1.110 1.070 1.100 378,000 1.0993 0.00%
2022-11-17 0 1.100 1.070 1.110 1.070 1.120 392,000 432,660 1.1037 1.100 1.070 1.110 1.070 1.120 392,000 1.1037 -3.51%
2022-11-16 0 1.140 1.070 1.110 1.110 1.140 382,000 426,020 1.1152 1.140 1.070 1.110 1.110 1.140 382,000 1.1152 1.79%
2022-11-15 0 1.120 1.070 1.120 1.110 1.120 346,000 384,920 1.1125 1.120 1.070 1.120 1.110 1.120 346,000 1.1125 0.90%
2022-11-14 0 1.110 1.070 1.120 1.070 1.130 370,000 412,800 1.1157 1.110 1.070 1.120 1.070 1.130 370,000 1.1157 -0.89%
2022-11-11 0 1.120 1.070 1.120 1.080 1.130 506,000 567,640 1.1218 1.120 1.070 1.120 1.080 1.130 506,000 1.1218 -0.88%
2022-11-10 0 1.130 1.070 1.130 1.060 1.130 386,000 433,020 1.1218 1.130 1.070 1.130 1.060 1.130 386,000 1.1218 0.00%
2022-11-09 0 1.130 1.070 1.130 1.120 1.130 364,000 408,840 1.1232 1.130 1.070 1.130 1.120 1.130 364,000 1.1232 0.89%
2022-11-08 0 1.120 1.060 1.140 1.060 1.120 378,000 414,720 1.0971 1.120 1.060 1.140 1.060 1.120 378,000 1.0971 2.75%
2022-11-07 0 1.090 1.060 1.090 1.060 1.090 358,000 388,460 1.0851 1.090 1.060 1.090 1.060 1.090 358,000 1.0851 -0.91%
2022-11-04 0 1.100 1.060 1.100 1.090 1.100 366,000 400,960 1.0955 1.100 1.060 1.100 1.090 1.100 366,000 1.0955 0.92%
2022-11-03 0 1.090 1.060 1.090 1.060 1.090 360,000 390,700 1.0853 1.090 1.060 1.090 1.060 1.090 360,000 1.0853 -0.91%
2022-11-02 0 1.100 1.060 1.100 1.100 1.100 204,000 224,400 1.1000 1.100 1.060 1.100 1.100 1.100 204,000 1.1000 0.00%
2022-11-01 0 1.100 1.060 1.110 1.100 1.110 358,000 395,840 1.1057 1.100 1.060 1.110 1.100 1.110 358,000 1.1057 1.85%
2022-10-31 0 1.080 1.060 1.090 1.080 1.100 362,000 397,120 1.0970 1.080 1.060 1.090 1.080 1.100 362,000 1.0970 -2.70%
2022-10-28 0 1.110 1.060 1.120 1.050 1.130 218,000 242,200 1.1110 1.110 1.060 1.120 1.050 1.130 218,000 1.1110 2.78%
2022-10-27 0 1.080 1.050 1.130 1.070 1.140 354,000 397,040 1.1216 1.080 1.050 1.130 1.070 1.140 354,000 1.1216 -5.26%
2022-10-26 0 1.140 1.050 1.140 1.030 1.140 390,000 439,320 1.1265 1.140 1.050 1.140 1.030 1.140 390,000 1.1265 3.64%
2022-10-25 0 1.100 1.020 1.110 1.010 1.140 382,000 422,320 1.1055 1.100 1.020 1.110 1.010 1.140 382,000 1.1055 -3.51%
2022-10-24 0 1.140 1.070 1.140 1.130 1.140 306,000 346,620 1.1327 1.140 1.070 1.140 1.130 1.140 306,000 1.1327 0.00%
2022-10-21 0 1.140 1.070 1.140 1.130 1.140 304,000 344,280 1.1325 1.140 1.070 1.140 1.130 1.140 304,000 1.1325 1.79%
2022-10-20 0 1.120 1.070 1.120 1.080 1.140 328,000 366,600 1.1177 1.120 1.070 1.120 1.080 1.140 328,000 1.1177 -0.88%
2022-10-19 0 1.130 1.070 1.140 1.100 1.140 314,000 353,680 1.1264 1.130 1.070 1.140 1.100 1.140 314,000 1.1264 0.00%
2022-10-18 0 1.130 1.060 1.140 1.080 1.130 308,000 345,340 1.1212 1.130 1.060 1.140 1.080 1.130 308,000 1.1212 0.00%
2022-10-17 0 1.130 1.060 1.140 1.060 1.140 346,000 387,380 1.1196 1.130 1.060 1.140 1.060 1.140 346,000 1.1196 0.00%
2022-10-14 0 1.130 1.050 1.140 1.060 1.130 344,000 386,800 1.1244 1.130 1.050 1.140 1.060 1.130 344,000 1.1244 1.80%
2022-10-13 0 1.110 1.040 1.130 1.040 1.140 316,000 355,680 1.1256 1.110 1.040 1.130 1.040 1.140 316,000 1.1256 -0.89%
2022-10-12 0 1.120 1.040 1.130 1.030 1.140 298,000 333,060 1.1177 1.120 1.040 1.130 1.030 1.140 298,000 1.1177 0.00%
2022-10-11 0 1.120 1.070 1.130 1.070 1.140 296,000 333,080 1.1253 1.120 1.070 1.130 1.070 1.140 296,000 1.1253 0.90%
2022-10-10 0 1.110 1.070 1.140 1.090 1.170 288,000 326,840 1.1349 1.110 1.070 1.140 1.090 1.170 288,000 1.1349 -0.36%
2022-10-07 0 1.130 1.080 1.130 1.110 1.170 172,000 198,000 1.1512 1.114 1.065 1.114 1.094 1.153 174,470 1.1349 0.00%
2022-10-06 0 1.130 1.080 1.140 1.140 1.140 20,000 22,800 1.1400 1.114 1.065 1.124 1.124 1.124 20,287 1.1239 0.00%
2022-10-05 0 1.130 1.090 1.140 1.010 1.200 2,510,000 2,943,260 1.1726 1.114 1.075 1.124 0.996 1.183 2,546,050 1.1560 0.89%
2022-10-03 0 1.120 0.960 1.120 - - 0 0 - 1.104 0.946 1.104 - - 0 - -0.88%
2022-09-30 0 1.130 0.950 1.130 0.960 1.130 156,000 155,980 0.9999 1.114 0.937 1.114 0.946 1.114 158,241 0.9857 11.88%
2022-09-29 0 1.010 1.000 1.020 1.000 1.090 124,000 134,320 1.0832 0.996 0.986 1.006 0.986 1.075 125,781 1.0679 -1.94%
2022-09-28 0 1.030 1.000 1.110 1.000 1.070 152,000 159,880 1.0518 1.015 0.986 1.094 0.986 1.055 154,183 1.0369 -5.50%
2022-09-27 0 1.090 1.030 1.100 0.950 1.090 448,000 441,320 0.9851 1.075 1.015 1.084 0.937 1.075 454,434 0.9711 3.81%
2022-09-26 0 1.050 0.950 1.070 0.950 1.080 332,000 351,520 1.0588 1.035 0.937 1.055 0.937 1.065 336,768 1.0438 -2.78%
2022-09-23 0 1.080 1.020 1.130 1.040 1.080 406,000 429,480 1.0578 1.065 1.006 1.114 1.025 1.065 411,831 1.0429 0.00%
2022-09-22 0 1.080 1.040 1.080 1.030 1.100 326,000 351,720 1.0789 1.065 1.025 1.065 1.015 1.084 330,682 1.0636 -1.82%
2022-09-21 0 1.100 1.080 1.130 1.090 1.130 346,000 385,400 1.1139 1.084 1.065 1.114 1.075 1.114 350,969 1.0981 -2.65%
2022-09-20 0 1.130 1.090 1.140 1.090 1.140 350,000 395,440 1.1298 1.114 1.075 1.124 1.075 1.124 355,027 1.1138 1.80%
2022-09-19 0 1.110 1.090 1.110 1.110 1.150 318,000 361,280 1.1361 1.094 1.075 1.094 1.094 1.134 322,567 1.1200 -1.77%
2022-09-16 0 1.130 1.090 1.140 1.090 1.140 282,000 319,080 1.1315 1.114 1.075 1.124 1.075 1.124 286,050 1.1155 0.00%
2022-09-15 0 1.130 1.100 1.140 1.100 1.140 262,000 296,600 1.1321 1.114 1.084 1.124 1.084 1.124 265,763 1.1160 0.00%
2022-09-14 0 1.130 1.100 1.130 1.100 1.140 250,000 283,060 1.1322 1.114 1.084 1.114 1.084 1.124 253,591 1.1162 -0.88%
2022-09-13 0 1.140 1.100 1.140 1.100 1.160 344,000 392,660 1.1415 1.124 1.084 1.124 1.084 1.144 348,941 1.1253 0.00%
2022-09-09 0 1.140 1.090 1.140 1.100 1.140 48,000 54,640 1.1383 1.124 1.075 1.124 1.084 1.124 48,689 1.1222 0.00%
2022-09-08 0 1.140 1.140 1.150 1.120 1.170 44,000 50,580 1.1495 1.124 1.124 1.134 1.104 1.153 44,632 1.1333 -0.87%
2022-09-07 0 1.150 1.070 1.150 1.120 1.150 24,000 27,540 1.1475 1.134 1.055 1.134 1.104 1.134 24,345 1.1313 -1.71%
2022-09-06 0 1.170 1.060 1.180 1.130 1.170 24,000 27,920 1.1633 1.153 1.045 1.163 1.114 1.153 24,345 1.1469 3.54%
2022-09-05 0 1.130 1.060 1.140 1.060 1.130 26,000 29,240 1.1246 1.114 1.045 1.124 1.045 1.114 26,373 1.1087 0.89%
2022-09-02 0 1.120 1.120 1.130 1.070 1.150 22,000 25,020 1.1373 1.104 1.104 1.114 1.055 1.134 22,316 1.1212 -1.75%
2022-09-01 0 1.140 1.110 1.140 1.110 1.140 24,000 27,240 1.1350 1.124 1.094 1.124 1.094 1.124 24,345 1.1189 0.00%
2022-08-31 0 1.140 1.070 1.140 1.130 1.160 40,000 45,260 1.1315 1.124 1.055 1.124 1.114 1.144 40,575 1.1155 0.88%
2022-08-30 0 1.130 1.090 1.140 1.110 1.140 54,000 60,220 1.1152 1.114 1.075 1.124 1.094 1.124 54,776 1.0994 2.73%
2022-08-29 0 1.100 1.030 1.100 - - 0 0 - 1.084 1.015 1.084 - - 0 - 0.00%
2022-08-26 0 1.100 1.030 1.110 1.100 1.110 48,000 53,200 1.1083 1.084 1.015 1.094 1.084 1.094 48,689 1.0926 2.80%
2022-08-25 0 1.070 1.030 1.070 - - 0 0 - 1.055 1.015 1.055 - - 0 - -1.83%
2022-08-24 0 1.090 1.030 1.110 1.090 1.090 30,000 32,700 1.0900 1.075 1.015 1.094 1.075 1.075 30,431 1.0746 4.81%
2022-08-23 0 1.040 1.020 1.040 1.050 1.050 6,000 6,300 1.0500 1.025 1.006 1.025 1.035 1.035 6,086 1.0351 -5.45%
2022-08-22 0 1.100 1.050 1.100 1.110 1.110 4,000 4,440 1.1100 1.084 1.035 1.084 1.094 1.094 4,057 1.0943 -0.90%
2022-08-19 0 1.110 1.050 1.130 - - 0 0 - 1.094 1.035 1.114 - - 0 - 0.00%
2022-08-18 0 1.110 1.080 1.110 1.110 1.110 34,000 37,740 1.1100 1.094 1.065 1.094 1.094 1.094 34,488 1.0943 -1.77%
2022-08-17 0 1.130 1.120 1.140 1.110 1.130 48,000 53,520 1.1150 1.114 1.104 1.124 1.094 1.114 48,689 1.0992 -0.88%
2022-08-16 0 1.140 1.110 1.140 1.110 1.140 4,000 4,500 1.1250 1.124 1.094 1.124 1.094 1.124 4,057 1.1091 1.79%
2022-08-15 0 1.120 1.120 1.140 1.110 1.140 10,000 11,160 1.1160 1.104 1.104 1.124 1.094 1.124 10,144 1.1002 0.90%
2022-08-12 0 1.110 1.100 1.140 1.110 1.140 44,000 49,860 1.1332 1.094 1.084 1.124 1.094 1.124 44,632 1.1171 -2.63%
2022-08-11 0 1.140 1.080 1.140 1.100 1.150 148,000 169,060 1.1423 1.124 1.065 1.124 1.084 1.134 150,126 1.1261 2.70%
2022-08-10 0 1.110 1.110 1.140 1.110 1.180 2,282,000 2,656,940 1.1643 1.094 1.094 1.124 1.094 1.163 2,314,776 1.1478 -2.63%
2022-08-09 0 1.140 1.070 1.150 1.120 1.170 452,000 518,900 1.1480 1.124 1.055 1.134 1.104 1.153 458,492 1.1318 -0.87%
2022-08-08 0 1.150 1.120 1.150 1.120 1.170 448,000 517,020 1.1541 1.134 1.104 1.134 1.104 1.153 454,434 1.1377 0.88%
2022-08-05 0 1.140 1.110 1.180 1.130 1.150 612,000 697,020 1.1389 1.124 1.094 1.163 1.114 1.134 620,790 1.1228 0.00%
2022-08-04 0 1.140 1.100 1.150 1.100 1.160 400,000 456,680 1.1417 1.124 1.084 1.134 1.084 1.144 405,745 1.1255 0.88%
2022-08-03 0 1.130 1.100 1.140 1.100 1.160 420,000 476,120 1.1336 1.114 1.084 1.124 1.084 1.144 426,032 1.1176 0.89%
2022-08-02 0 1.120 1.050 1.130 1.120 1.160 230,000 264,020 1.1479 1.104 1.035 1.114 1.104 1.144 233,303 1.1317 -2.61%
2022-08-01 0 1.150 1.130 1.160 1.150 1.170 478,000 554,260 1.1595 1.134 1.114 1.144 1.134 1.153 484,865 1.1431 1.77%
2022-07-29 0 1.130 1.100 1.140 1.110 1.140 486,000 551,340 1.1344 1.114 1.084 1.124 1.094 1.124 492,980 1.1184 -0.88%
2022-07-28 0 1.140 1.110 1.150 1.130 1.160 540,000 619,160 1.1466 1.124 1.094 1.134 1.114 1.144 547,756 1.1304 -0.87%
2022-07-27 0 1.150 1.130 1.150 1.130 1.170 440,000 508,920 1.1566 1.134 1.114 1.134 1.114 1.153 446,320 1.1403 -0.86%
2022-07-26 0 1.160 1.160 1.170 1.160 1.190 556,000 650,760 1.1704 1.144 1.144 1.153 1.144 1.173 563,986 1.1539 0.00%
2022-07-25 0 1.160 1.160 1.170 1.140 1.170 338,000 392,820 1.1622 1.144 1.144 1.153 1.124 1.153 342,855 1.1457 0.87%
2022-07-22 0 1.150 1.120 1.150 1.070 1.150 512,000 583,160 1.1390 1.134 1.104 1.134 1.055 1.134 519,354 1.1229 0.88%
2022-07-21 0 1.140 1.060 1.140 1.140 1.150 358,000 409,560 1.1440 1.124 1.045 1.124 1.124 1.134 363,142 1.1278 0.88%
2022-07-20 0 1.130 1.110 1.160 1.110 1.170 470,000 538,540 1.1458 1.114 1.094 1.144 1.094 1.153 476,750 1.1296 -0.88%
2022-07-19 0 1.140 1.140 1.170 1.130 1.170 384,000 442,260 1.1517 1.124 1.124 1.153 1.114 1.153 389,515 1.1354 -0.87%
2022-07-18 0 1.150 1.050 1.150 1.140 1.170 352,000 408,940 1.1618 1.134 1.035 1.134 1.124 1.153 357,056 1.1453 0.88%
2022-07-15 0 1.140 1.050 1.150 1.140 1.160 354,000 404,960 1.1440 1.124 1.035 1.134 1.124 1.144 359,084 1.1278 -1.72%
2022-07-14 0 1.160 1.050 1.170 1.160 1.190 350,000 409,500 1.1700 1.144 1.035 1.153 1.144 1.173 355,027 1.1534 4.50%
2022-07-13 0 1.110 1.100 1.190 1.100 1.200 394,000 455,780 1.1568 1.094 1.084 1.173 1.084 1.183 399,659 1.1404 -5.93%
2022-07-12 0 1.180 1.120 1.190 1.180 1.200 336,000 399,880 1.1901 1.163 1.104 1.173 1.163 1.183 340,826 1.1733 -0.84%
2022-07-11 0 1.190 1.120 1.190 1.190 1.210 330,000 394,680 1.1960 1.173 1.104 1.173 1.173 1.193 334,740 1.1791 0.00%
2022-07-08 0 1.190 1.120 1.190 1.180 1.190 398,000 470,980 1.1834 1.173 1.104 1.173 1.163 1.173 403,716 1.1666 0.00%
2022-07-07 0 1.190 1.120 1.190 1.110 1.220 1,294,000 1,550,520 1.1982 1.173 1.104 1.173 1.094 1.203 1,312,585 1.1813 8.18%
2022-07-06 0 1.100 1.020 1.100 - - 0 0 - 1.084 1.006 1.084 - - 0 - 0.00%
2022-07-05 0 1.100 1.080 1.100 1.100 1.120 28,000 31,040 1.1086 1.084 1.065 1.084 1.084 1.104 28,402 1.0929 0.00%
2022-07-04 0 1.100 1.020 1.110 1.010 1.100 26,000 27,520 1.0585 1.084 1.006 1.094 0.996 1.084 26,373 1.0435 2.80%
2022-06-30 0 1.070 1.010 1.110 - - 0 0 - 1.055 0.996 1.094 - - 0 - 0.00%
2022-06-29 0 1.070 1.070 1.120 1.070 1.110 40,000 43,960 1.0990 1.055 1.055 1.104 1.055 1.094 40,575 1.0834 -2.73%
2022-06-28 0 1.100 1.040 1.130 - - 0 0 - 1.084 1.025 1.114 - - 0 - 0.00%
2022-06-27 0 1.100 0.980 1.150 0.980 1.180 684,000 758,100 1.1083 1.084 0.966 1.134 0.966 1.163 693,824 1.0926 0.00%
2022-06-24 0 1.100 1.010 1.110 1.050 1.120 222,000 240,540 1.0835 1.084 0.996 1.094 1.035 1.104 225,189 1.0682 -0.90%
2022-06-23 0 1.110 1.090 1.130 1.080 1.110 40,000 43,440 1.0860 1.094 1.075 1.114 1.065 1.094 40,575 1.0706 2.78%
2022-06-22 0 1.080 1.060 1.080 - - 0 0 - 1.065 1.045 1.065 - - 0 - -1.82%
2022-06-21 0 1.100 1.080 1.120 1.100 1.100 42,000 46,200 1.1000 1.084 1.065 1.104 1.084 1.084 42,603 1.0844 0.00%
2022-06-20 0 1.100 1.070 1.120 1.090 1.100 36,000 39,560 1.0989 1.084 1.055 1.104 1.075 1.084 36,517 1.0833 0.92%
2022-06-17 0 1.090 - 1.130 - - 0 0 - 1.075 - 1.114 - - 0 - 0.00%
2022-06-16 0 1.090 0.970 1.100 1.060 1.090 18,000 19,300 1.0722 1.075 0.956 1.084 1.045 1.075 18,259 1.0570 1.87%
2022-06-15 0 1.070 0.960 1.080 1.070 1.070 68,000 72,760 1.0700 1.055 0.946 1.065 1.055 1.055 68,977 1.0548 -0.93%
2022-06-14 0 1.080 1.080 1.090 1.050 1.140 290,000 315,700 1.0886 1.065 1.065 1.075 1.035 1.124 294,165 1.0732 -3.57%
2022-06-13 0 1.120 1.090 1.130 1.130 1.130 10,000 11,300 1.1300 1.104 1.075 1.114 1.114 1.114 10,144 1.1140 0.90%
2022-06-10 0 1.110 1.090 1.130 - - 0 0 - 1.094 1.075 1.114 - - 0 - 0.00%
2022-06-09 0 1.110 1.090 1.130 - - 0 0 - 1.094 1.075 1.114 - - 0 - 0.00%
2022-06-08 0 1.110 1.090 1.110 1.100 1.120 112,000 124,200 1.1089 1.094 1.075 1.094 1.084 1.104 113,609 1.0932 -0.89%
2022-06-07 0 1.120 1.070 1.120 1.130 1.140 98,000 111,700 1.1398 1.104 1.055 1.104 1.114 1.124 99,408 1.1237 1.82%
2022-06-06 0 1.100 1.090 1.110 1.100 1.150 142,000 162,620 1.1452 1.084 1.075 1.094 1.084 1.134 144,039 1.1290 -3.51%
2022-06-02 0 1.140 1.130 1.150 1.130 1.140 258,000 293,240 1.1366 1.124 1.114 1.134 1.114 1.124 261,706 1.1205 6.54%
2022-06-01 0 1.070 1.070 1.170 1.060 1.160 448,000 505,980 1.1294 1.055 1.055 1.153 1.045 1.144 454,434 1.1134 -6.14%
2022-05-31 0 1.140 1.050 1.150 1.140 1.140 424,000 483,360 1.1400 1.124 1.035 1.134 1.124 1.124 430,090 1.1239 0.88%
2022-05-30 0 1.130 1.080 1.130 1.120 1.130 112,000 125,920 1.1243 1.114 1.065 1.114 1.104 1.114 113,609 1.1084 0.89%
2022-05-27 0 1.120 1.110 1.120 1.120 1.140 204,000 230,560 1.1302 1.104 1.094 1.104 1.104 1.124 206,930 1.1142 0.00%
2022-05-26 0 1.120 1.080 1.120 1.120 1.150 88,000 101,000 1.1477 1.104 1.065 1.104 1.104 1.134 89,264 1.1315 0.90%
2022-05-25 0 1.110 1.090 1.110 1.100 1.120 254,000 281,200 1.1071 1.094 1.075 1.094 1.084 1.104 257,648 1.0914 1.83%
2022-05-24 0 1.090 1.090 1.120 1.090 1.130 410,000 459,460 1.1206 1.075 1.075 1.104 1.075 1.114 415,889 1.1048 -2.68%
2022-05-23 0 1.120 1.090 1.120 1.110 1.150 424,000 481,680 1.1360 1.104 1.075 1.104 1.094 1.134 430,090 1.1200 -1.75%
2022-05-20 0 1.140 1.100 1.150 1.050 1.160 760,000 854,120 1.1238 1.124 1.084 1.134 1.035 1.144 770,916 1.1079 -0.87%
2022-05-19 0 1.150 1.120 1.160 1.100 1.170 532,000 612,980 1.1522 1.134 1.104 1.144 1.084 1.153 539,641 1.1359 0.00%
2022-05-18 0 1.150 1.110 1.160 1.120 1.190 468,000 541,680 1.1574 1.134 1.094 1.144 1.104 1.173 474,722 1.1410 -2.54%
2022-05-17 0 1.180 1.160 1.180 1.170 1.210 340,000 401,780 1.1817 1.163 1.144 1.163 1.153 1.193 344,883 1.1650 -3.28%
2022-05-16 0 1.220 1.160 1.220 1.160 1.250 308,000 371,980 1.2077 1.203 1.144 1.203 1.144 1.232 312,424 1.1906 5.17%
2022-05-13 0 1.160 1.140 1.180 1.140 1.180 410,000 477,040 1.1635 1.144 1.124 1.163 1.124 1.163 415,889 1.1470 5.45%
2022-05-12 0 1.100 1.090 1.110 1.100 1.170 490,000 556,320 1.1353 1.084 1.075 1.094 1.084 1.153 497,038 1.1193 -4.35%
2022-05-11 0 1.150 1.090 1.150 1.150 1.180 446,000 520,300 1.1666 1.134 1.075 1.134 1.134 1.163 452,406 1.1501 -0.86%
2022-05-10 0 1.160 1.090 1.160 1.150 1.180 388,000 453,620 1.1691 1.144 1.075 1.144 1.134 1.163 393,573 1.1526 -3.33%
2022-05-06 0 1.200 1.160 1.200 1.140 1.210 332,000 393,260 1.1845 1.183 1.144 1.183 1.124 1.193 336,768 1.1677 -0.83%
2022-05-05 0 1.210 1.150 1.220 1.200 1.290 1,226,000 1,553,620 1.2672 1.193 1.134 1.203 1.183 1.272 1,243,609 1.2493 0.00%
2022-05-04 0 1.210 1.200 1.230 1.160 1.230 486,000 584,980 1.2037 1.193 1.183 1.213 1.144 1.213 492,980 1.1866 4.31%
2022-05-03 0 1.160 1.090 1.200 1.110 1.160 388,000 439,740 1.1334 1.144 1.075 1.183 1.094 1.144 393,573 1.1173 5.45%
2022-04-29 0 1.100 1.090 1.100 1.100 1.120 490,000 542,100 1.1063 1.084 1.075 1.084 1.084 1.104 497,038 1.0907 -0.90%
2022-04-28 0 1.110 1.090 1.120 1.090 1.130 550,000 613,540 1.1155 1.094 1.075 1.104 1.075 1.114 557,899 1.0997 0.00%
2022-04-27 0 1.110 1.090 1.120 1.080 1.110 432,000 475,560 1.1008 1.094 1.075 1.104 1.065 1.094 438,205 1.0852 0.91%
2022-04-26 0 1.100 1.060 1.100 1.100 1.130 484,000 539,120 1.1139 1.084 1.045 1.084 1.084 1.114 490,952 1.0981 -2.65%
2022-04-25 0 1.130 1.070 1.140 1.100 1.140 390,000 442,300 1.1341 1.114 1.055 1.124 1.084 1.124 395,601 1.1180 -1.74%
2022-04-22 0 1.150 1.090 1.160 1.090 1.150 404,000 444,700 1.1007 1.134 1.075 1.144 1.075 1.134 409,803 1.0852 4.55%
2022-04-21 0 1.100 1.080 1.110 1.090 1.110 410,000 450,060 1.0977 1.084 1.065 1.094 1.075 1.094 415,889 1.0822 0.00%
2022-04-20 0 1.100 1.080 1.110 1.090 1.130 570,000 632,420 1.1095 1.084 1.065 1.094 1.075 1.114 578,187 1.0938 -2.65%
2022-04-19 0 1.130 1.120 1.160 1.100 1.130 408,000 453,840 1.1124 1.114 1.104 1.144 1.084 1.114 413,860 1.0966 1.80%
2022-04-14 0 1.110 1.090 1.120 1.080 1.120 574,000 632,380 1.1017 1.094 1.075 1.104 1.065 1.104 582,244 1.0861 -0.89%
2022-04-13 0 1.120 1.090 1.120 1.090 1.120 430,000 474,280 1.1030 1.104 1.075 1.104 1.075 1.104 436,176 1.0874 0.00%
2022-04-12 0 1.120 1.070 1.130 1.120 1.150 408,000 461,540 1.1312 1.104 1.055 1.114 1.104 1.134 413,860 1.1152 0.90%
2022-04-11 0 1.110 1.100 1.170 1.110 1.170 450,000 518,340 1.1519 1.094 1.084 1.153 1.094 1.153 456,463 1.1356 -3.48%
2022-04-08 0 1.150 1.100 1.180 1.090 1.180 428,000 478,800 1.1187 1.134 1.084 1.163 1.075 1.163 434,147 1.1029 5.50%
2022-04-07 0 1.090 1.060 1.130 1.090 1.150 468,000 524,240 1.1202 1.075 1.045 1.114 1.075 1.134 474,722 1.1043 -2.68%
2022-04-06 0 1.120 1.100 1.150 1.050 1.140 748,000 827,540 1.1063 1.104 1.084 1.134 1.035 1.124 758,743 1.0907 0.00%
2022-04-04 0 1.120 1.120 1.140 1.120 1.180 608,000 704,600 1.1589 1.104 1.104 1.124 1.104 1.163 616,732 1.1425 -5.88%
2022-04-01 0 1.190 1.080 1.190 1.170 1.200 396,000 469,480 1.1856 1.173 1.065 1.173 1.153 1.183 401,688 1.1688 1.71%
2022-03-31 0 1.170 1.160 1.180 1.170 1.200 398,000 471,120 1.1837 1.153 1.144 1.163 1.153 1.183 403,716 1.1670 -0.85%
2022-03-30 0 1.180 1.170 1.190 1.170 1.200 404,000 478,220 1.1837 1.163 1.153 1.173 1.153 1.183 409,803 1.1670 1.72%
2022-03-29 0 1.160 1.130 1.160 1.150 1.200 308,000 363,320 1.1796 1.144 1.114 1.144 1.134 1.183 312,424 1.1629 -2.52%
2022-03-28 0 1.190 1.150 1.190 1.160 1.200 382,000 454,360 1.1894 1.173 1.134 1.173 1.144 1.183 387,487 1.1726 0.85%
2022-03-25 0 1.180 1.140 1.180 1.150 1.250 3,692,000 4,359,640 1.1808 1.163 1.124 1.163 1.134 1.232 3,745,027 1.1641 -1.67%
2022-03-24 0 1.200 1.200 1.250 1.160 1.250 320,000 380,020 1.1876 1.183 1.183 1.232 1.144 1.232 324,596 1.1707 1.69%
2022-03-23 0 1.180 0.980 1.220 1.160 1.250 344,000 411,700 1.1968 1.163 0.966 1.203 1.144 1.232 348,941 1.1799 0.00%
2022-03-22 0 1.180 1.060 1.180 1.140 1.210 342,000 400,240 1.1703 1.163 1.045 1.163 1.124 1.193 346,912 1.1537 0.00%
2022-03-21 0 1.180 1.060 1.180 1.150 1.300 62,000 73,480 1.1852 1.163 1.045 1.163 1.134 1.282 62,890 1.1684 0.00%
2022-03-18 0 1.180 1.180 1.200 1.070 1.310 1,678,000 2,157,480 1.2857 1.163 1.163 1.183 1.055 1.291 1,702,101 1.2675 9.26%
2022-03-17 0 1.080 1.060 1.090 1.080 1.130 474,000 524,240 1.1060 1.065 1.045 1.075 1.065 1.114 480,808 1.0903 2.86%
2022-03-16 0 1.050 1.040 1.050 1.030 1.070 396,000 414,280 1.0462 1.035 1.025 1.035 1.015 1.055 401,688 1.0313 -1.87%
2022-03-15 0 1.070 1.070 1.080 0.860 1.080 848,000 813,440 0.9592 1.055 1.055 1.065 0.848 1.065 860,180 0.9457 -0.93%
2022-03-14 0 1.080 1.050 1.090 1.070 1.150 396,000 441,220 1.1142 1.065 1.035 1.075 1.055 1.134 401,688 1.0984 -5.26%
2022-03-11 0 1.140 1.120 1.150 1.140 1.170 352,000 403,920 1.1475 1.124 1.104 1.134 1.124 1.153 357,056 1.1313 -2.56%
2022-03-10 0 1.170 1.120 1.200 1.120 1.190 2,584,000 3,085,540 1.1941 1.153 1.104 1.183 1.104 1.173 2,621,113 1.1772 4.46%
2022-03-09 0 1.120 1.060 1.160 1.140 1.190 372,000 429,400 1.1543 1.104 1.045 1.144 1.124 1.173 377,343 1.1380 -3.45%
2022-03-08 0 1.160 1.110 1.190 1.110 1.190 418,000 482,280 1.1538 1.144 1.094 1.173 1.094 1.173 424,004 1.1374 -0.85%
2022-03-07 0 1.170 1.150 1.170 1.130 1.200 376,000 443,760 1.1802 1.153 1.134 1.153 1.114 1.183 381,400 1.1635 -3.31%
2022-03-04 0 1.210 1.180 1.220 1.190 1.220 360,000 435,380 1.2094 1.193 1.163 1.203 1.173 1.203 365,171 1.1923 -0.82%
2022-03-03 0 1.220 1.140 1.260 1.200 1.240 368,000 449,380 1.2211 1.203 1.124 1.242 1.183 1.222 373,285 1.2039 2.52%
2022-03-02 0 1.190 1.140 1.210 1.180 1.280 396,000 483,760 1.2216 1.173 1.124 1.193 1.163 1.262 401,688 1.2043 0.00%
2022-03-01 0 1.190 1.190 1.210 1.170 1.240 392,000 468,640 1.1955 1.173 1.173 1.193 1.153 1.222 397,630 1.1786 0.85%
2022-02-28 0 1.180 1.180 1.200 1.180 1.280 540,000 653,000 1.2093 1.163 1.163 1.183 1.163 1.262 547,756 1.1921 -5.60%
2022-02-25 0 1.250 1.220 1.250 1.230 1.300 372,000 467,500 1.2567 1.232 1.203 1.232 1.213 1.282 377,343 1.2389 0.00%
2022-02-24 0 1.250 1.200 1.250 1.230 1.300 928,000 1,168,200 1.2588 1.232 1.183 1.232 1.213 1.282 941,329 1.2410 -1.57%
2022-02-23 0 1.270 1.260 1.270 1.260 1.310 442,000 569,840 1.2892 1.252 1.242 1.252 1.242 1.291 448,348 1.2710 0.00%
2022-02-22 0 1.270 1.270 1.290 1.260 1.340 33,884,000 44,040,940 1.2998 1.252 1.252 1.272 1.242 1.321 34,370,664 1.2814 -1.55%
2022-02-21 0 1.290 1.280 1.300 1.260 1.350 920,000 1,206,720 1.3117 1.272 1.262 1.282 1.242 1.331 933,214 1.2931 4.88%
2022-02-18 0 1.230 1.230 1.250 1.220 1.250 11,195,000 13,983,310 1.2491 1.213 1.213 1.232 1.203 1.232 11,355,790 1.2314 0.00%
2022-02-17 0 1.230 1.220 1.240 1.220 1.240 506,000 620,520 1.2263 1.213 1.203 1.222 1.203 1.222 513,268 1.2090 -0.81%
2022-02-16 0 1.240 1.230 1.240 1.220 1.250 532,000 655,800 1.2327 1.222 1.213 1.222 1.203 1.232 539,641 1.2153 1.64%
2022-02-15 0 1.220 1.200 1.220 1.200 1.230 416,000 506,480 1.2175 1.203 1.183 1.203 1.183 1.213 421,975 1.2003 0.83%
2022-02-14 0 1.210 1.180 1.210 1.180 1.220 406,000 483,920 1.1919 1.193 1.163 1.193 1.163 1.203 411,831 1.1750 2.54%
2022-02-11 0 1.180 1.180 1.200 1.170 1.200 576,000 685,700 1.1905 1.163 1.163 1.183 1.153 1.183 584,273 1.1736 0.00%
2022-02-10 0 1.180 1.160 1.180 1.140 1.180 338,000 396,540 1.1732 1.163 1.144 1.163 1.124 1.163 342,855 1.1566 0.00%
2022-02-09 0 1.180 1.170 1.180 1.170 1.180 572,000 670,520 1.1722 1.163 1.153 1.163 1.153 1.163 580,215 1.1556 1.72%
2022-02-08 0 1.160 1.140 1.170 1.160 1.170 7,038,000 8,297,380 1.1789 1.144 1.124 1.153 1.144 1.153 7,139,084 1.1622 0.00%
2022-02-07 0 1.160 1.130 1.170 1.150 1.170 3,716,000 4,377,120 1.1779 1.144 1.114 1.153 1.134 1.153 3,769,372 1.1612 0.87%
2022-02-04 0 1.150 1.140 1.180 1.130 1.180 424,000 493,880 1.1648 1.134 1.124 1.163 1.114 1.163 430,090 1.1483 1.77%
2022-01-31 0 1.130 1.130 1.170 1.130 1.170 378,000 440,400 1.1651 1.114 1.114 1.153 1.114 1.153 383,429 1.1486 -1.74%
2022-01-28 0 1.150 1.130 1.160 1.150 1.170 356,000 412,200 1.1579 1.134 1.114 1.144 1.134 1.153 361,113 1.1415 0.88%
2022-01-27 0 1.140 1.120 1.160 1.130 1.160 426,000 490,220 1.1508 1.124 1.104 1.144 1.114 1.144 432,118 1.1345 -2.56%
2022-01-26 0 1.170 1.130 1.170 1.160 1.180 19,410,000 22,899,240 1.1798 1.153 1.114 1.153 1.144 1.163 19,688,779 1.1631 1.74%
2022-01-25 0 1.150 1.150 1.180 1.150 1.180 346,000 404,840 1.1701 1.134 1.134 1.163 1.134 1.163 350,969 1.1535 0.00%
2022-01-24 0 1.150 1.150 1.180 1.150 1.180 352,000 413,900 1.1759 1.134 1.134 1.163 1.134 1.163 357,056 1.1592 -1.71%
2022-01-21 0 1.170 1.170 1.190 1.160 1.180 542,000 631,160 1.1645 1.153 1.153 1.173 1.144 1.163 549,785 1.1480 1.74%
2022-01-20 0 1.150 1.140 1.170 1.150 1.170 534,000 618,780 1.1588 1.134 1.124 1.153 1.134 1.153 541,670 1.1424 0.88%
2022-01-19 0 1.140 1.100 1.170 1.110 1.160 394,000 453,080 1.1499 1.124 1.084 1.153 1.094 1.144 399,659 1.1337 -0.87%
2022-01-18 0 1.150 1.100 1.160 1.150 1.170 372,000 430,840 1.1582 1.134 1.084 1.144 1.134 1.153 377,343 1.1418 0.00%
2022-01-17 0 1.150 1.100 1.160 1.150 1.160 354,000 408,500 1.1540 1.134 1.084 1.144 1.134 1.144 359,084 1.1376 -0.86%
2022-01-14 0 1.160 1.100 1.170 1.160 1.170 354,000 410,880 1.1607 1.144 1.084 1.153 1.144 1.153 359,084 1.1442 0.87%
2022-01-13 0 1.150 1.150 1.160 1.150 1.160 372,000 430,080 1.1561 1.134 1.134 1.144 1.134 1.144 377,343 1.1398 -0.86%
2022-01-12 0 1.160 1.160 1.170 1.160 1.160 392,000 454,720 1.1600 1.144 1.144 1.153 1.144 1.144 397,630 1.1436 0.00%
2022-01-11 0 1.160 1.130 1.170 1.160 1.190 410,000 479,100 1.1685 1.144 1.114 1.153 1.144 1.173 415,889 1.1520 0.00%
2022-01-10 0 1.160 1.100 1.180 1.150 1.190 406,000 475,460 1.1711 1.144 1.084 1.163 1.134 1.173 411,831 1.1545 -0.85%
2022-01-07 0 1.170 1.150 1.180 1.170 1.190 408,000 478,980 1.1740 1.153 1.134 1.163 1.153 1.173 413,860 1.1573 0.00%
2022-01-06 0 1.170 1.170 1.180 1.160 1.190 442,000 519,780 1.1760 1.153 1.153 1.163 1.144 1.173 448,348 1.1593 0.00%
2022-01-05 0 1.170 1.140 1.170 1.140 1.200 488,000 576,240 1.1808 1.153 1.124 1.153 1.124 1.183 495,009 1.1641 -0.00%
2022-01-04 0 1.200 1.190 1.200 1.180 1.220 416,000 501,200 1.2048 1.153 1.144 1.153 1.134 1.173 432,795 1.1581 1.69%
2022-01-03 0 1.180 1.130 1.200 1.170 1.190 352,000 416,060 1.1820 1.134 1.086 1.153 1.125 1.144 366,211 1.1361 1.72%
2021-12-31 0 1.160 1.100 1.160 1.150 1.170 352,000 408,320 1.1600 1.115 1.057 1.115 1.105 1.125 366,211 1.1150 0.87%
2021-12-30 0 1.150 1.060 1.150 1.120 1.160 374,000 427,440 1.1429 1.105 1.019 1.105 1.077 1.115 389,099 1.0985 3.60%
2021-12-29 0 1.110 1.110 1.120 1.100 1.120 414,000 459,560 1.1100 1.067 1.067 1.077 1.057 1.077 430,714 1.0670 -0.89%
2021-12-28 0 1.120 1.100 1.120 1.110 1.130 420,000 471,380 1.1223 1.077 1.057 1.077 1.067 1.086 436,956 1.0788 -1.75%
2021-12-24 0 1.140 1.110 1.140 1.120 1.140 372,000 424,040 1.1399 1.096 1.067 1.096 1.077 1.096 387,018 1.0957 0.00%
2021-12-23 0 1.140 1.110 1.150 1.120 1.140 398,000 450,880 1.1329 1.096 1.067 1.105 1.077 1.096 414,068 1.0889 0.00%
2021-12-22 0 1.140 1.130 1.150 1.140 1.160 414,000 475,100 1.1476 1.096 1.086 1.105 1.096 1.115 430,714 1.1031 0.00%
2021-12-21 0 1.140 1.130 1.150 1.140 1.170 392,000 451,480 1.1517 1.096 1.086 1.105 1.096 1.125 407,826 1.1070 0.00%
2021-12-20 0 1.140 1.100 1.140 1.130 1.170 386,000 443,740 1.1496 1.096 1.057 1.096 1.086 1.125 401,584 1.1050 -1.72%
2021-12-17 0 1.160 1.160 1.170 1.160 1.170 340,000 395,180 1.1623 1.115 1.115 1.125 1.115 1.125 353,726 1.1172 0.00%
2021-12-16 0 1.160 1.160 1.170 1.160 1.170 232,000 270,640 1.1666 1.115 1.115 1.125 1.115 1.125 241,366 1.1213 -0.85%
2021-12-15 0 1.170 1.140 1.170 1.150 1.170 436,000 502,680 1.1529 1.125 1.096 1.125 1.105 1.125 453,602 1.1082 0.86%
2021-12-14 0 1.160 1.140 1.160 1.140 1.160 362,000 418,180 1.1552 1.115 1.096 1.115 1.096 1.115 376,615 1.1104 0.00%
2021-12-13 0 1.160 1.140 1.170 1.090 1.170 428,000 498,820 1.1655 1.115 1.096 1.125 1.048 1.125 445,279 1.1202 1.75%
2021-12-10 0 1.140 1.140 1.150 1.140 1.180 332,000 385,920 1.1624 1.096 1.096 1.105 1.096 1.134 345,403 1.1173 -2.56%
2021-12-09 0 1.170 1.150 1.170 1.160 1.170 412,000 477,980 1.1601 1.125 1.105 1.125 1.115 1.125 428,633 1.1151 1.74%
2021-12-08 0 1.150 1.140 1.160 1.150 1.170 418,000 482,360 1.1540 1.105 1.096 1.115 1.105 1.125 434,875 1.1092 -0.86%
2021-12-07 0 1.160 1.150 1.160 1.150 1.170 388,000 451,000 1.1624 1.115 1.105 1.115 1.105 1.125 403,664 1.1173 0.00%
2021-12-06 0 1.160 1.140 1.170 1.160 1.170 456,000 530,760 1.1639 1.115 1.096 1.125 1.115 1.125 474,410 1.1188 0.00%
2021-12-03 0 1.160 1.140 1.170 1.160 1.170 454,000 527,560 1.1620 1.115 1.096 1.125 1.115 1.125 472,329 1.1169 0.87%
2021-12-02 0 1.150 1.150 1.160 1.130 1.180 554,000 639,700 1.1547 1.105 1.105 1.115 1.086 1.134 576,366 1.1099 -1.71%
2021-12-01 0 1.170 1.150 1.170 1.130 1.170 406,000 470,960 1.1600 1.125 1.105 1.125 1.086 1.125 422,391 1.1150 0.86%
2021-11-30 0 1.160 1.120 1.160 1.150 1.180 436,000 505,920 1.1604 1.115 1.077 1.115 1.105 1.134 453,602 1.1153 -0.85%
2021-11-29 0 1.170 1.150 1.170 1.140 1.170 820,000 951,200 1.1600 1.125 1.105 1.125 1.096 1.125 853,105 1.1150 1.74%
2021-11-26 0 1.150 1.150 1.160 1.150 1.170 864,000 999,980 1.1574 1.105 1.105 1.115 1.105 1.125 898,881 1.1125 -0.86%
2021-11-25 0 1.160 1.140 1.160 1.140 1.170 870,000 1,004,880 1.1550 1.115 1.096 1.115 1.096 1.125 905,124 1.1102 1.75%
2021-11-24 0 1.140 1.130 1.150 1.130 1.180 884,000 1,021,580 1.1556 1.096 1.086 1.105 1.086 1.134 919,689 1.1108 -5.00%
2021-11-23 0 1.200 1.180 1.200 1.190 1.220 726,000 876,940 1.2079 1.153 1.134 1.153 1.144 1.173 755,310 1.1610 0.00%
2021-11-22 0 1.200 1.170 1.220 1.120 1.230 782,000 945,460 1.2090 1.153 1.125 1.173 1.077 1.182 813,571 1.1621 -2.44%
2021-11-19 0 1.230 1.200 1.230 1.200 1.230 788,000 956,180 1.2134 1.182 1.153 1.182 1.153 1.182 819,813 1.1663 0.00%
2021-11-18 0 1.230 1.190 1.240 1.180 1.270 692,000 847,380 1.2245 1.182 1.144 1.192 1.134 1.221 719,937 1.1770 -1.60%
2021-11-17 0 1.250 1.230 1.260 1.240 1.270 756,000 952,660 1.2601 1.201 1.182 1.211 1.192 1.221 786,521 1.2112 0.81%
2021-11-16 0 1.240 1.210 1.240 1.220 1.250 762,000 939,860 1.2334 1.192 1.163 1.192 1.173 1.201 792,763 1.1855 0.81%
2021-11-15 0 1.230 1.210 1.250 1.220 1.270 726,000 907,300 1.2497 1.182 1.163 1.201 1.173 1.221 755,310 1.2012 0.82%
2021-11-12 0 1.220 1.200 1.260 1.210 1.300 654,000 823,620 1.2594 1.173 1.153 1.211 1.163 1.250 680,403 1.2105 0.00%
2021-11-11 0 1.220 1.190 1.220 1.220 1.250 710,000 875,960 1.2337 1.173 1.144 1.173 1.173 1.201 738,664 1.1859 -3.17%
2021-11-10 0 1.260 1.220 1.260 1.250 1.300 7,436,000 9,654,180 1.2983 1.211 1.173 1.211 1.201 1.250 7,736,206 1.2479 -1.56%
2021-11-09 0 1.280 1.240 1.280 1.250 1.280 726,000 918,780 1.2655 1.230 1.192 1.230 1.201 1.230 755,310 1.2164 2.40%
2021-11-08 0 1.250 1.210 1.260 1.200 1.250 782,000 962,000 1.2302 1.201 1.163 1.211 1.153 1.201 813,571 1.1824 1.63%
2021-11-05 0 1.230 1.210 1.250 1.230 1.300 748,000 942,240 1.2597 1.182 1.163 1.201 1.182 1.250 778,198 1.2108 -0.81%
2021-11-04 0 1.240 1.220 1.250 1.230 1.260 728,000 908,380 1.2478 1.192 1.173 1.201 1.182 1.211 757,391 1.1994 -2.36%
2021-11-03 0 1.270 1.210 1.280 1.260 1.300 510,000 653,860 1.2821 1.221 1.163 1.230 1.211 1.250 530,590 1.2323 -2.31%
2021-11-02 0 1.300 1.280 1.300 1.290 1.310 576,000 748,040 1.2987 1.250 1.230 1.250 1.240 1.259 599,254 1.2483 0.00%
2021-11-01 0 1.300 1.280 1.330 1.260 1.330 636,000 830,540 1.3059 1.250 1.230 1.278 1.211 1.278 661,677 1.2552 -2.99%
2021-10-29 0 1.340 1.290 1.340 1.270 1.350 554,000 728,240 1.3145 1.288 1.240 1.288 1.221 1.298 576,366 1.2635 3.08%
2021-10-28 0 1.300 1.210 1.300 1.260 1.380 2,254,000 3,078,900 1.3660 1.250 1.163 1.250 1.211 1.326 2,344,998 1.3130 0.00%
2021-10-27 0 1.300 1.240 1.300 1.250 1.300 796,000 1,016,840 1.2774 1.250 1.192 1.250 1.201 1.250 828,136 1.2279 6.56%
2021-10-26 0 1.220 1.200 1.250 1.200 1.260 692,000 853,900 1.2340 1.173 1.153 1.201 1.153 1.211 719,937 1.1861 -1.61%
2021-10-25 0 1.240 1.120 1.280 1.230 1.320 742,000 945,860 1.2747 1.192 1.077 1.230 1.182 1.269 771,956 1.2253 -2.36%
2021-10-22 0 1.270 1.210 1.280 1.270 1.320 682,000 881,340 1.2923 1.221 1.163 1.230 1.221 1.269 709,534 1.2421 -2.31%
2021-10-21 0 1.300 1.190 1.300 1.270 1.330 694,000 903,500 1.3019 1.250 1.144 1.250 1.221 1.278 722,018 1.2514 2.36%
2021-10-20 0 1.270 1.200 1.270 1.220 1.370 614,000 797,200 1.2984 1.221 1.153 1.221 1.173 1.317 638,788 1.2480 3.25%
2021-10-19 0 1.230 1.210 1.240 1.200 1.230 610,000 737,600 1.2092 1.182 1.163 1.192 1.153 1.182 634,627 1.1623 3.36%
2021-10-18 0 1.190 1.160 1.200 1.160 1.210 580,000 691,260 1.1918 1.144 1.115 1.153 1.115 1.163 603,416 1.1456 -0.83%
2021-10-15 0 1.200 1.200 1.220 1.100 1.250 1,756,000 1,981,240 1.1283 1.153 1.153 1.173 1.057 1.201 1,826,893 1.0845 6.19%
2021-10-12 0 1.130 1.110 1.130 1.100 1.190 996,000 1,126,220 1.1307 1.086 1.067 1.086 1.057 1.144 1,036,210 1.0869 -3.42%
2021-10-11 0 1.170 1.130 1.180 1.170 1.260 2,447,000 2,951,020 1.2060 1.125 1.086 1.134 1.125 1.211 2,545,790 1.1592 -0.00%
2021-10-08 0 1.200 1.180 1.200 1.160 1.270 1,558,000 1,900,460 1.2198 1.125 1.106 1.125 1.087 1.190 1,662,461 1.1432 -6.98%
2021-10-07 0 1.290 1.240 1.290 1.210 1.300 572,000 723,560 1.2650 1.209 1.162 1.209 1.134 1.218 610,352 1.1855 -0.77%
2021-10-06 0 1.300 1.260 1.300 1.300 1.300 22,000 28,600 1.3000 1.218 1.181 1.218 1.218 1.218 23,475 1.2183 0.00%
2021-10-05 0 1.300 1.250 1.300 1.260 1.300 66,000 85,720 1.2988 1.218 1.171 1.218 1.181 1.218 70,425 1.2172 0.00%
2021-10-04 0 1.300 1.250 1.300 1.300 1.300 108,000 140,400 1.3000 1.218 1.171 1.218 1.218 1.218 115,241 1.2183 0.00%
2021-09-30 0 1.300 - 1.300 1.300 1.300 4,000 5,200 1.3000 1.218 - 1.218 1.218 1.218 4,268 1.2183 0.00%
2021-09-29 0 1.300 1.260 1.300 1.300 1.300 16,000 20,800 1.3000 1.218 1.181 1.218 1.218 1.218 17,073 1.2183 1.56%
2021-09-28 0 1.280 1.280 1.300 1.270 1.310 1,066,000 1,394,600 1.3083 1.200 1.200 1.218 1.190 1.228 1,137,473 1.2261 -1.54%
2021-09-27 0 1.300 1.290 1.300 1.200 1.310 438,000 569,480 1.3002 1.218 1.209 1.218 1.125 1.228 467,367 1.2185 0.00%
2021-09-24 0 1.300 1.290 1.300 1.230 1.300 212,000 273,440 1.2898 1.218 1.209 1.218 1.153 1.218 226,214 1.2088 0.78%
2021-09-23 0 1.290 1.280 1.290 1.290 1.300 84,000 108,480 1.2914 1.209 1.200 1.209 1.209 1.218 89,632 1.2103 0.78%
2021-09-21 0 1.280 1.280 1.290 1.280 1.350 606,000 788,720 1.3015 1.200 1.200 1.209 1.200 1.265 646,631 1.2197 -6.57%
2021-09-20 0 1.370 1.370 1.380 1.370 1.390 554,000 764,040 1.3791 1.284 1.284 1.293 1.284 1.303 591,145 1.2925 -2.14%
2021-09-17 0 1.400 1.360 1.400 1.380 1.440 578,000 808,400 1.3986 1.312 1.275 1.312 1.293 1.350 616,754 1.3107 1.45%
2021-09-16 0 1.380 1.360 1.380 1.360 1.420 482,000 669,060 1.3881 1.293 1.275 1.293 1.275 1.331 514,317 1.3009 -1.43%
2021-09-15 0 1.400 1.390 1.400 1.380 1.470 694,000 996,900 1.4365 1.312 1.303 1.312 1.293 1.378 740,531 1.3462 -2.78%
2021-09-14 0 1.440 1.420 1.470 1.440 1.470 688,000 1,001,700 1.4560 1.350 1.331 1.378 1.350 1.378 734,129 1.3645 -1.37%
2021-09-13 0 1.460 1.410 1.460 1.440 1.470 606,000 886,820 1.4634 1.368 1.321 1.368 1.350 1.378 646,631 1.3714 -0.68%
2021-09-10 0 1.470 1.460 1.470 1.450 1.480 476,000 696,800 1.4639 1.378 1.368 1.378 1.359 1.387 507,915 1.3719 2.08%
2021-09-09 0 1.440 1.420 1.450 1.410 1.450 700,000 1,009,700 1.4424 1.350 1.331 1.359 1.321 1.359 746,934 1.3518 0.70%
2021-09-08 0 1.430 1.420 1.440 1.400 1.440 896,000 1,279,420 1.4279 1.340 1.331 1.350 1.312 1.350 956,075 1.3382 0.00%
2021-09-07 0 1.430 1.400 1.440 1.420 1.450 730,000 1,047,680 1.4352 1.340 1.312 1.350 1.331 1.359 778,945 1.3450 -1.38%
2021-09-06 0 1.450 1.440 1.460 1.440 1.470 676,000 983,080 1.4543 1.359 1.350 1.368 1.350 1.378 721,325 1.3629 0.69%
2021-09-03 0 1.440 1.420 1.440 1.420 1.440 494,000 706,520 1.4302 1.350 1.331 1.350 1.331 1.350 527,122 1.3403 2.86%
2021-09-02 0 1.400 1.400 1.430 1.400 1.430 578,000 821,980 1.4221 1.312 1.312 1.340 1.312 1.340 616,754 1.3328 0.72%
2021-09-01 0 1.390 1.390 1.420 1.380 1.410 754,000 1,048,140 1.3901 1.303 1.303 1.331 1.293 1.321 804,554 1.3028 0.00%
2021-08-31 0 1.390 1.380 1.400 1.380 1.400 744,000 1,032,120 1.3873 1.303 1.293 1.312 1.293 1.312 793,884 1.3001 0.72%
2021-08-30 0 1.380 1.380 1.410 1.380 1.410 828,000 1,157,040 1.3974 1.293 1.293 1.321 1.293 1.321 883,516 1.3096 0.00%
2021-08-27 0 1.380 1.380 1.400 1.380 1.460 1,148,000 1,669,240 1.4540 1.293 1.293 1.312 1.293 1.368 1,224,971 1.3627 -1.43%
2021-08-26 0 1.400 1.350 1.410 1.360 1.410 826,000 1,155,640 1.3991 1.312 1.265 1.321 1.275 1.321 881,382 1.3112 0.00%
2021-08-25 0 1.400 1.380 1.400 1.380 1.430 876,000 1,232,460 1.4069 1.312 1.293 1.312 1.293 1.340 934,734 1.3185 0.00%
2021-08-24 0 1.400 1.380 1.400 1.380 1.410 754,000 1,050,120 1.3927 1.312 1.293 1.312 1.293 1.321 804,554 1.3052 0.00%
2021-08-23 0 1.400 1.380 1.400 1.350 1.400 120,000 166,600 1.3883 1.312 1.293 1.312 1.265 1.312 128,046 1.3011 5.26%
2021-08-20 0 1.330 1.330 1.350 1.300 1.390 1,040,000 1,386,580 1.3333 1.246 1.246 1.265 1.218 1.303 1,109,730 1.2495 -4.32%
2021-08-19 0 1.390 1.390 1.420 1.370 1.440 746,000 1,055,760 1.4152 1.303 1.303 1.331 1.284 1.350 796,018 1.3263 -2.80%
2021-08-18 0 1.430 1.430 1.440 1.420 1.450 878,000 1,260,580 1.4357 1.340 1.340 1.350 1.331 1.359 936,868 1.3455 -1.38%
2021-08-17 0 1.450 1.430 1.470 1.450 1.490 826,000 1,207,780 1.4622 1.359 1.340 1.378 1.359 1.396 881,382 1.3703 -2.03%
2021-08-16 0 1.480 1.460 1.480 1.470 1.490 774,000 1,147,140 1.4821 1.387 1.368 1.387 1.378 1.396 825,895 1.3890 0.00%
2021-08-13 0 1.480 1.460 1.490 1.460 1.490 784,000 1,158,920 1.4782 1.387 1.368 1.396 1.368 1.396 836,566 1.3853 0.00%
2021-08-12 0 1.480 1.470 1.480 1.460 1.490 678,000 1,002,660 1.4788 1.387 1.378 1.387 1.368 1.396 723,459 1.3859 1.37%
2021-08-11 0 1.460 1.450 1.470 1.450 1.470 658,000 957,460 1.4551 1.368 1.359 1.378 1.359 1.378 702,118 1.3637 0.00%
2021-08-10 0 1.460 1.440 1.470 1.420 1.460 744,000 1,070,420 1.4387 1.368 1.350 1.378 1.331 1.368 793,884 1.3483 0.69%
2021-08-09 0 1.450 1.440 1.460 1.440 1.470 1,148,000 1,670,180 1.4549 1.359 1.350 1.368 1.350 1.378 1,224,971 1.3634 -0.68%
2021-08-06 0 1.460 1.450 1.470 1.440 1.470 1,090,000 1,587,160 1.4561 1.368 1.359 1.378 1.350 1.378 1,163,082 1.3646 0.69%
2021-08-05 0 1.450 1.450 1.470 1.450 1.480 958,000 1,404,760 1.4663 1.359 1.359 1.378 1.359 1.387 1,022,232 1.3742 -1.36%
2021-08-04 0 1.470 1.470 1.480 1.450 1.480 1,040,000 1,522,580 1.4640 1.378 1.378 1.387 1.359 1.387 1,109,730 1.3720 -0.68%
2021-08-03 0 1.480 1.460 1.490 1.460 1.490 1,076,000 1,593,100 1.4806 1.387 1.368 1.396 1.368 1.396 1,148,144 1.3875 0.68%
2021-08-02 0 1.470 1.460 1.480 1.460 1.480 1,050,000 1,544,660 1.4711 1.378 1.368 1.387 1.368 1.387 1,120,401 1.3787 0.68%
2021-07-30 0 1.460 1.460 1.480 1.460 1.480 976,000 1,433,020 1.4683 1.368 1.368 1.387 1.368 1.387 1,041,439 1.3760 0.69%
2021-07-29 0 1.450 1.450 1.470 1.450 1.480 914,000 1,342,320 1.4686 1.359 1.359 1.378 1.359 1.387 975,282 1.3763 -1.36%
2021-07-28 0 1.470 1.450 1.470 1.430 1.490 1,066,000 1,549,280 1.4534 1.378 1.359 1.378 1.340 1.396 1,137,473 1.3620 2.80%
2021-07-27 0 1.430 1.430 1.460 1.430 1.470 1,218,000 1,773,800 1.4563 1.340 1.340 1.368 1.340 1.378 1,299,665 1.3648 -2.72%
2021-07-26 0 1.470 1.450 1.470 1.450 1.480 1,158,000 1,692,380 1.4615 1.378 1.359 1.378 1.359 1.387 1,235,642 1.3696 -0.68%
2021-07-23 0 1.480 1.460 1.480 1.460 1.480 506,000 740,840 1.4641 1.387 1.368 1.387 1.368 1.387 539,926 1.3721 1.37%
2021-07-22 0 1.460 1.460 1.470 1.460 1.480 807,000 1,184,480 1.4678 1.368 1.368 1.378 1.368 1.387 861,108 1.3755 -0.68%
2021-07-21 0 1.470 1.460 1.480 1.430 1.500 1,696,000 2,501,280 1.4748 1.378 1.368 1.387 1.340 1.406 1,809,714 1.3821 2.08%
2021-07-20 0 1.440 1.430 1.450 1.430 1.450 1,036,000 1,493,760 1.4419 1.350 1.340 1.359 1.340 1.359 1,105,462 1.3513 -2.04%
2021-07-19 0 1.470 1.460 1.470 1.430 1.500 1,296,000 1,881,620 1.4519 1.378 1.368 1.378 1.340 1.406 1,382,894 1.3606 2.08%
2021-07-16 0 1.440 1.440 1.450 1.440 1.460 886,000 1,289,180 1.4551 1.350 1.350 1.359 1.350 1.368 945,405 1.3636 0.00%
2021-07-15 0 1.440 1.440 1.460 1.420 1.460 852,000 1,230,900 1.4447 1.350 1.350 1.368 1.331 1.368 909,125 1.3539 0.70%
2021-07-14 0 1.430 1.420 1.450 1.420 1.450 1,262,000 1,811,440 1.4354 1.340 1.331 1.359 1.331 1.359 1,346,615 1.3452 0.70%
2021-07-13 0 1.420 1.420 1.450 1.400 1.500 1,245,000 1,789,350 1.4372 1.331 1.331 1.359 1.312 1.406 1,328,475 1.3469 -3.40%
2021-07-12 0 1.470 1.460 1.470 1.390 1.470 18,476,000 26,742,020 1.4474 1.378 1.368 1.378 1.303 1.378 19,714,782 1.3564 5.76%
2021-07-09 0 1.390 1.390 1.440 1.390 1.470 1,882,000 2,708,120 1.4390 1.303 1.303 1.350 1.303 1.378 2,008,185 1.3485 -4.79%
2021-07-08 0 1.460 1.440 1.460 1.440 1.500 1,016,000 1,497,060 1.4735 1.368 1.350 1.368 1.350 1.406 1,084,121 1.3809 -2.01%
2021-07-07 0 1.490 1.480 1.500 1.460 1.510 1,338,000 1,998,500 1.4936 1.396 1.387 1.406 1.368 1.415 1,427,710 1.3998 -1.32%
2021-07-06 0 1.510 1.490 1.510 1.500 1.530 1,012,000 1,528,160 1.5100 1.415 1.396 1.415 1.406 1.434 1,079,853 1.4152 1.34%
2021-07-05 0 1.490 1.470 1.490 1.460 1.510 1,470,000 2,187,900 1.4884 1.396 1.378 1.396 1.368 1.415 1,568,561 1.3948 0.00%
2021-07-02 0 1.490 1.460 1.490 1.420 1.520 1,154,000 1,717,900 1.4886 1.396 1.368 1.396 1.331 1.424 1,231,374 1.3951 -3.25%
2021-06-30 0 1.540 1.490 1.540 1.480 1.570 2,048,000 3,159,840 1.5429 1.443 1.396 1.443 1.387 1.471 2,185,315 1.4459 0.00%
2021-06-29 0 1.540 1.530 1.560 1.500 1.680 3,744,000 5,897,780 1.5753 1.443 1.434 1.462 1.406 1.574 3,995,028 1.4763 3.36%
2021-06-28 0 1.490 1.490 1.510 1.500 1.580 1,400,000 2,144,580 1.5318 1.396 1.396 1.415 1.406 1.481 1,493,867 1.4356 -5.10%
2021-06-25 0 1.570 1.550 1.570 1.520 1.580 908,000 1,419,100 1.5629 1.471 1.453 1.471 1.424 1.481 968,880 1.4647 0.64%
2021-06-24 0 1.560 1.540 1.560 1.540 1.570 990,000 1,541,600 1.5572 1.462 1.443 1.462 1.443 1.471 1,056,378 1.4593 -1.27%
2021-06-23 0 1.580 1.560 1.590 1.510 1.590 1,076,000 1,661,120 1.5438 1.481 1.462 1.490 1.415 1.490 1,148,144 1.4468 2.60%
2021-06-22 0 1.540 1.510 1.550 1.490 1.540 1,402,000 2,128,540 1.5182 1.443 1.415 1.453 1.396 1.443 1,496,002 1.4228 0.65%
2021-06-21 0 1.530 1.500 1.530 1.460 1.540 874,000 1,306,100 1.4944 1.434 1.406 1.434 1.368 1.443 932,600 1.4005 2.00%
2021-06-18 0 1.500 1.490 1.500 1.480 1.510 718,000 1,073,720 1.4954 1.406 1.396 1.406 1.387 1.415 766,141 1.4015 -0.66%
2021-06-17 0 1.510 1.490 1.510 1.460 1.510 824,000 1,229,400 1.4920 1.415 1.396 1.415 1.368 1.415 879,248 1.3982 2.03%
2021-06-16 0 1.480 1.480 1.500 1.480 1.530 740,000 1,119,360 1.5126 1.387 1.387 1.406 1.387 1.434 789,616 1.4176 -1.99%
2021-06-15 0 1.510 1.510 1.520 1.500 1.520 700,000 1,057,000 1.5100 1.415 1.415 1.424 1.406 1.424 746,934 1.4151 -1.31%
2021-06-11 0 1.530 1.500 1.530 1.500 1.540 864,000 1,318,940 1.5266 1.434 1.406 1.434 1.406 1.443 921,930 1.4306 0.00%
2021-06-10 0 1.530 1.530 1.540 1.530 1.550 824,000 1,266,700 1.5373 1.434 1.434 1.443 1.434 1.453 879,248 1.4407 -1.92%
2021-06-09 0 1.560 1.560 1.570 1.560 1.600 670,000 1,053,840 1.5729 1.462 1.462 1.471 1.462 1.499 714,922 1.4741 0.00%
2021-06-08 0 1.560 1.550 1.580 1.550 1.590 575,000 901,330 1.5675 1.462 1.453 1.481 1.453 1.490 613,553 1.4690 0.00%
2021-06-07 0 1.560 1.540 1.550 1.540 1.570 546,000 849,620 1.5561 1.462 1.443 1.453 1.443 1.471 582,608 1.4583 1.30%
2021-06-04 0 1.540 1.530 1.540 1.530 1.590 478,000 746,640 1.5620 1.443 1.434 1.443 1.434 1.490 510,049 1.4639 0.00%
2021-06-03 0 1.540 1.530 1.580 1.520 1.570 476,000 735,040 1.5442 1.443 1.434 1.481 1.424 1.471 507,915 1.4472 -1.91%
2021-06-02 0 1.570 1.550 1.570 1.510 1.570 392,000 603,300 1.5390 1.471 1.453 1.471 1.415 1.471 418,283 1.4423 1.95%
2021-06-01 0 1.540 1.530 1.550 1.540 1.570 646,000 1,008,620 1.5613 1.443 1.434 1.453 1.443 1.471 689,313 1.4632 -0.65%
2021-05-31 0 1.550 1.540 1.560 1.530 1.600 344,000 538,500 1.5654 1.453 1.443 1.462 1.434 1.499 367,065 1.4670 -3.13%
2021-05-28 0 1.600 1.600 1.620 1.590 1.670 624,000 1,023,800 1.6407 1.499 1.499 1.518 1.490 1.565 665,838 1.5376 -2.44%
2021-05-27 0 1.640 1.640 1.660 1.590 1.700 2,768,000 4,574,940 1.6528 1.537 1.537 1.556 1.490 1.593 2,953,589 1.5489 3.80%
2021-05-26 0 1.580 1.570 1.590 1.550 1.580 1,058,000 1,653,240 1.5626 1.481 1.471 1.490 1.453 1.481 1,128,937 1.4644 1.94%
2021-05-25 0 1.550 1.550 1.570 1.550 1.600 1,172,000 1,857,140 1.5846 1.453 1.453 1.471 1.453 1.499 1,250,580 1.4850 -0.64%
2021-05-24 0 1.560 1.560 1.570 1.540 1.560 1,048,000 1,630,100 1.5554 1.462 1.462 1.471 1.443 1.462 1,118,266 1.4577 1.30%
2021-05-21 0 1.540 1.520 1.540 1.470 1.540 1,074,000 1,639,840 1.5269 1.443 1.424 1.443 1.378 1.443 1,146,010 1.4309 2.67%
2021-05-20 0 1.500 1.490 1.510 1.450 1.550 1,076,000 1,619,580 1.5052 1.406 1.396 1.415 1.359 1.453 1,148,144 1.4106 3.45%
2021-05-18 0 1.450 1.450 1.460 1.430 1.450 1,140,000 1,650,720 1.4480 1.359 1.359 1.368 1.340 1.359 1,216,435 1.3570 0.69%
2021-05-17 0 1.440 1.440 1.450 1.430 1.460 1,092,000 1,577,200 1.4443 1.350 1.350 1.359 1.340 1.368 1,165,217 1.3536 -1.37%
2021-05-14 0 1.460 1.450 1.460 1.420 1.500 1,276,000 1,870,400 1.4658 1.368 1.359 1.368 1.331 1.406 1,361,553 1.3737 1.39%
2021-05-13 0 1.440 1.430 1.440 1.440 1.460 1,032,000 1,494,240 1.4479 1.350 1.340 1.350 1.350 1.368 1,101,194 1.3569 -0.69%
2021-05-12 0 1.450 1.440 1.450 1.430 1.460 1,138,000 1,643,180 1.4439 1.359 1.350 1.359 1.340 1.368 1,214,301 1.3532 0.00%
2021-05-11 0 1.450 1.440 1.450 1.420 1.460 948,000 1,372,220 1.4475 1.359 1.350 1.359 1.331 1.368 1,011,562 1.3565 0.00%
2021-05-10 0 1.450 1.440 1.450 1.430 1.490 1,126,000 1,648,720 1.4642 1.359 1.350 1.359 1.340 1.396 1,201,496 1.3722 -3.33%
2021-05-07 0 1.500 1.480 1.500 1.470 1.500 1,654,000 2,463,220 1.4893 1.406 1.387 1.406 1.378 1.406 1,764,898 1.3957 0.67%
2021-05-06 0 1.490 1.470 1.490 1.470 1.530 822,000 1,222,060 1.4867 1.396 1.378 1.396 1.378 1.434 877,114 1.3933 0.00%
2021-05-05 0 1.490 1.490 1.520 1.440 1.530 234,000 351,780 1.5033 1.396 1.396 1.424 1.350 1.434 249,689 1.4089 -0.67%
2021-05-04 0 1.500 1.500 1.540 1.490 1.500 72,000 107,920 1.4989 1.406 1.406 1.443 1.396 1.406 76,827 1.4047 0.00%
2021-05-03 0 1.500 1.490 1.540 1.500 1.540 336,000 513,100 1.5271 1.406 1.396 1.443 1.406 1.443 358,528 1.4311 -3.23%
2021-04-30 0 1.550 1.530 1.560 1.530 1.560 80,000 124,360 1.5545 1.453 1.434 1.462 1.434 1.462 85,364 1.4568 0.65%
2021-04-29 0 1.540 1.540 1.550 1.480 1.610 678,000 1,048,900 1.5471 1.443 1.443 1.453 1.387 1.509 723,459 1.4498 2.67%
2021-04-28 0 1.500 1.500 1.510 1.480 1.500 132,000 197,040 1.4927 1.406 1.406 1.415 1.387 1.406 140,850 1.3989 0.00%
2021-04-27 0 1.500 1.480 1.500 1.470 1.500 178,000 266,620 1.4979 1.406 1.387 1.406 1.378 1.406 189,935 1.4037 1.35%
2021-04-26 0 1.480 1.470 1.480 1.470 1.490 160,000 237,340 1.4834 1.387 1.378 1.387 1.378 1.396 170,728 1.3902 0.00%
2021-04-23 0 1.480 1.480 1.490 1.460 1.480 274,000 400,980 1.4634 1.387 1.387 1.396 1.368 1.387 292,371 1.3715 0.68%
2021-04-22 0 1.470 1.470 1.480 1.460 1.490 220,000 324,660 1.4757 1.378 1.378 1.387 1.368 1.396 234,751 1.3830 -0.68%
2021-04-21 0 1.480 1.470 1.490 1.470 1.500 134,000 198,800 1.4836 1.387 1.378 1.396 1.378 1.406 142,984 1.3904 0.00%
2021-04-20 0 1.480 1.480 1.500 1.480 1.510 144,000 214,960 1.4928 1.387 1.387 1.406 1.387 1.415 153,655 1.3990 -1.33%
2021-04-19 0 1.500 1.490 1.520 1.490 1.510 192,000 288,720 1.5038 1.406 1.396 1.424 1.396 1.415 204,873 1.4093 0.67%
2021-04-16 0 1.490 1.470 1.500 1.470 1.510 300,000 445,720 1.4857 1.396 1.378 1.406 1.378 1.415 320,114 1.3924 0.68%
2021-04-15 0 1.480 1.480 1.500 1.480 1.520 158,000 236,400 1.4962 1.387 1.387 1.406 1.387 1.424 168,594 1.4022 -2.63%
2021-04-14 0 1.520 1.500 1.520 1.480 1.520 130,000 195,000 1.5000 1.424 1.406 1.424 1.387 1.424 138,716 1.4057 3.40%
2021-04-13 0 1.470 1.470 1.500 1.470 1.500 156,000 231,440 1.4836 1.378 1.378 1.406 1.378 1.406 166,460 1.3904 -0.68%
2021-04-12 0 1.480 1.470 1.490 1.480 1.500 107,000 159,650 1.4921 1.387 1.378 1.396 1.387 1.406 114,174 1.3983 0.00%
2021-04-09 0 1.480 1.480 1.500 1.470 1.510 470,000 697,260 1.4835 1.387 1.387 1.406 1.378 1.415 501,513 1.3903 -1.33%
2021-04-08 0 1.500 1.500 1.510 1.470 1.500 644,000 956,640 1.4855 1.406 1.406 1.415 1.378 1.406 687,179 1.3921 1.35%
2021-04-07 0 1.480 1.480 1.490 1.460 1.490 576,000 849,780 1.4753 1.387 1.387 1.396 1.368 1.396 614,620 1.3826 0.68%
2021-04-01 0 1.470 1.470 1.480 1.450 1.500 968,000 1,436,480 1.4840 1.378 1.378 1.387 1.359 1.406 1,032,903 1.3907 1.38%
2021-03-31 0 1.450 1.450 1.490 1.450 1.490 468,000 689,700 1.4737 1.359 1.359 1.396 1.359 1.396 499,379 1.3811 -1.36%
2021-03-30 0 1.470 1.470 1.520 1.470 1.520 666,000 993,400 1.4916 1.378 1.378 1.424 1.378 1.424 710,654 1.3979 -0.68%
2021-03-29 0 1.480 1.470 1.480 1.480 1.540 752,000 1,134,240 1.5083 1.387 1.378 1.387 1.387 1.443 802,420 1.4135 0.00%
2021-03-26 0 1.480 1.480 1.490 1.450 1.480 714,000 1,049,200 1.4695 1.387 1.387 1.396 1.359 1.387 761,872 1.3771 2.07%
2021-03-25 0 1.450 1.440 1.470 1.450 1.500 400,000 587,040 1.4676 1.359 1.350 1.378 1.359 1.406 426,819 1.3754 0.00%
2021-03-24 0 1.450 1.450 1.460 1.450 1.490 258,000 376,240 1.4583 1.359 1.359 1.368 1.359 1.396 275,298 1.3667 -0.68%
2021-03-23 0 1.460 1.460 1.500 1.450 1.500 384,000 564,100 1.4690 1.368 1.368 1.406 1.359 1.406 409,746 1.3767 -2.67%
2021-03-22 0 1.500 1.490 1.500 1.460 1.510 230,000 343,740 1.4945 1.406 1.396 1.406 1.368 1.415 245,421 1.4006 2.74%
2021-03-19 0 1.460 1.460 1.470 1.440 1.470 250,000 364,180 1.4567 1.368 1.368 1.378 1.350 1.378 266,762 1.3652 0.00%
2021-03-18 0 1.460 1.480 1.490 1.460 1.510 226,000 336,120 1.4873 1.368 1.387 1.396 1.368 1.415 241,153 1.3938 -1.35%
2021-03-17 0 1.480 1.470 1.500 1.470 1.500 190,000 282,400 1.4863 1.387 1.378 1.406 1.378 1.406 202,739 1.3929 -0.67%
2021-03-16 0 1.490 1.490 1.500 1.440 1.490 194,000 285,460 1.4714 1.396 1.396 1.406 1.350 1.396 207,007 1.3790 2.76%
2021-03-15 0 1.450 1.440 1.450 1.450 1.490 376,000 547,580 1.4563 1.359 1.350 1.359 1.359 1.396 401,210 1.3648 -3.33%
2021-03-12 0 1.500 1.500 1.520 1.450 1.530 506,000 748,720 1.4797 1.406 1.406 1.424 1.359 1.434 539,926 1.3867 0.67%
2021-03-11 0 1.490 1.490 1.500 1.450 1.500 646,000 952,140 1.4739 1.396 1.396 1.406 1.359 1.406 689,313 1.3813 0.68%
2021-03-10 0 1.480 1.480 1.500 1.480 1.550 770,000 1,156,780 1.5023 1.387 1.387 1.406 1.387 1.453 821,627 1.4079 -3.27%
2021-03-09 0 1.530 1.530 1.550 1.490 1.530 638,000 965,740 1.5137 1.434 1.434 1.453 1.396 1.434 680,777 1.4186 0.00%
2021-03-08 0 1.530 1.510 1.530 1.510 1.550 212,000 324,820 1.5322 1.434 1.415 1.434 1.415 1.453 226,214 1.4359 0.00%
2021-03-05 0 1.530 1.520 1.530 1.470 1.540 478,000 726,420 1.5197 1.434 1.424 1.434 1.378 1.443 510,049 1.4242 0.00%
2021-03-04 0 1.530 1.530 1.540 1.500 1.540 306,000 467,280 1.5271 1.434 1.434 1.443 1.406 1.443 326,517 1.4311 -1.29%
2021-03-03 0 1.550 1.550 1.570 1.520 1.580 1,364,000 2,110,500 1.5473 1.453 1.453 1.471 1.424 1.481 1,455,454 1.4501 1.31%
2021-03-02 0 1.530 1.510 1.530 1.520 1.550 456,000 701,540 1.5385 1.434 1.415 1.434 1.424 1.453 486,574 1.4418 -1.29%
2021-03-01 0 1.550 1.510 1.560 1.480 1.550 692,000 1,039,540 1.5022 1.453 1.415 1.462 1.387 1.453 738,397 1.4078 5.44%
2021-02-26 0 1.470 1.470 1.480 1.390 1.480 1,264,000 1,805,040 1.4280 1.378 1.378 1.387 1.303 1.387 1,348,749 1.3383 -0.68%
2021-02-25 0 1.480 1.460 1.480 1.430 1.490 1,488,000 2,163,560 1.4540 1.387 1.368 1.387 1.340 1.396 1,587,768 1.3626 1.37%
2021-02-24 0 1.460 1.440 1.460 1.410 1.590 4,640,000 6,774,840 1.4601 1.368 1.350 1.368 1.321 1.490 4,951,103 1.3683 -8.18%
2021-02-23 0 1.590 1.580 1.590 1.550 1.590 446,000 705,180 1.5811 1.490 1.481 1.490 1.453 1.490 475,903 1.4818 0.63%
2021-02-22 0 1.580 1.570 1.590 1.580 1.630 794,000 1,274,780 1.6055 1.481 1.471 1.490 1.481 1.528 847,236 1.5046 -1.25%
2021-02-19 0 1.600 1.580 1.610 1.560 1.630 970,000 1,547,960 1.5958 1.499 1.481 1.509 1.462 1.528 1,035,037 1.4956 -1.23%
2021-02-18 0 1.620 1.620 1.640 1.520 1.640 1,474,000 2,330,640 1.5812 1.518 1.518 1.537 1.424 1.537 1,572,829 1.4818 6.58%
2021-02-17 0 1.520 1.500 1.520 1.500 1.540 640,000 973,080 1.5204 1.424 1.406 1.424 1.406 1.443 682,911 1.4249 0.00%
2021-02-16 0 1.520 1.520 1.530 1.460 1.520 930,000 1,381,640 1.4856 1.424 1.424 1.434 1.368 1.424 992,355 1.3923 2.01%
2021-02-11 0 1.490 1.490 1.510 1.490 1.520 246,000 370,420 1.5058 1.396 1.396 1.415 1.396 1.424 262,494 1.4112 -0.67%
2021-02-10 0 1.500 1.500 1.520 1.480 1.550 746,000 1,120,540 1.5021 1.406 1.406 1.424 1.387 1.453 796,018 1.4077 0.67%
2021-02-09 0 1.490 1.490 1.500 1.470 1.520 368,000 548,660 1.4909 1.396 1.396 1.406 1.378 1.424 392,674 1.3972 0.68%
2021-02-08 0 1.480 1.480 1.500 1.430 1.500 496,000 727,740 1.4672 1.387 1.387 1.406 1.340 1.406 529,256 1.3750 1.37%
2021-02-05 0 1.460 1.460 1.490 1.460 1.510 828,000 1,232,900 1.4890 1.368 1.368 1.396 1.368 1.415 883,516 1.3954 -2.67%
2021-02-04 0 1.500 1.480 1.500 1.480 1.530 596,000 892,320 1.4972 1.406 1.387 1.406 1.387 1.434 635,961 1.4031 -1.96%
2021-02-03 0 1.530 1.530 1.540 1.490 1.560 4,182,000 6,286,720 1.5033 1.434 1.434 1.443 1.396 1.462 4,462,395 1.4088 2.68%
2021-02-02 0 1.490 1.480 1.490 1.450 1.510 1,022,000 1,499,580 1.4673 1.396 1.387 1.396 1.359 1.415 1,090,523 1.3751 0.68%
2021-02-01 0 1.480 1.480 1.490 1.410 1.480 606,000 883,280 1.4576 1.387 1.387 1.396 1.321 1.387 646,631 1.3660 4.96%
2021-01-29 0 1.410 1.410 1.430 1.410 1.440 4,548,000 6,608,640 1.4531 1.321 1.321 1.340 1.321 1.350 4,852,935 1.3618 -2.76%
2021-01-28 0 1.450 1.410 1.450 1.420 1.460 1,078,000 1,543,120 1.4315 1.359 1.321 1.359 1.331 1.368 1,150,278 1.3415 0.00%
2021-01-27 0 1.450 1.450 1.470 1.410 1.460 2,554,000 3,639,780 1.4251 1.359 1.359 1.378 1.321 1.368 2,725,241 1.3356 1.40%
2021-01-26 0 1.430 1.430 1.460 1.430 1.600 10,330,000 15,125,020 1.4642 1.340 1.340 1.368 1.340 1.499 11,022,607 1.3722 -10.63%
2021-01-25 0 1.600 1.580 1.600 1.510 1.690 5,256,000 8,388,020 1.5959 1.499 1.481 1.499 1.415 1.584 5,608,405 1.4956 -5.88%
2021-01-22 0 1.700 1.700 1.710 1.700 1.800 5,896,000 10,252,700 1.7389 1.593 1.593 1.603 1.593 1.687 6,291,316 1.6297 -5.56%
2021-01-21 0 1.800 1.800 1.810 1.760 1.920 10,452,000 19,007,940 1.8186 1.687 1.687 1.696 1.649 1.799 11,152,787 1.7043 -1.64%
2021-01-20 0 1.830 1.830 1.840 1.610 1.850 25,870,000 45,732,520 1.7678 1.715 1.715 1.724 1.509 1.734 27,604,536 1.6567 15.82%
2021-01-19 0 1.580 1.580 1.590 1.480 1.580 4,080,000 6,182,720 1.5154 1.481 1.481 1.490 1.387 1.481 4,353,556 1.4202 4.64%
2021-01-18 0 1.510 1.510 1.520 1.440 1.530 4,624,000 6,847,400 1.4808 1.415 1.415 1.424 1.350 1.434 4,934,031 1.3878 -1.31%
2021-01-15 0 1.530 1.520 1.530 1.460 1.550 4,292,000 6,429,560 1.4980 1.434 1.424 1.434 1.368 1.453 4,579,771 1.4039 2.00%
2021-01-14 0 1.500 1.500 1.510 1.420 1.650 8,748,000 12,933,460 1.4784 1.406 1.406 1.415 1.331 1.546 9,334,537 1.3855 -5.06%
2021-01-13 0 1.580 1.570 1.580 1.400 1.680 35,519,000 56,898,220 1.6019 1.481 1.471 1.481 1.312 1.574 37,900,484 1.5013

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top