ZONQING Environmental Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 27,883,481 | 0 | 3.3798 | 825,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 27,883,481 | -1,131,700 | 3.3798 | 825,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 29,015,181 | 464,000 | 3.5170 | 825,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 28,551,181 | 0 | 3.4607 | 825,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 28,551,181 | 1,134,000 | 3.4607 | 825,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 27,417,181 | 2,480,000 | 3.3233 | 825,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 24,937,181 | -90,000 | 3.0227 | 825,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 25,027,181 | -1,406,000 | 3.0336 | 825,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 26,433,181 | -1,954,000 | 3.2040 | 825,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 28,387,181 | 1,532,000 | 3.4409 | 825,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 26,855,181 | 1,944,000 | 3.2552 | 825,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 24,911,181 | -470,000 | 3.0195 | 825,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 25,381,181 | -6,452,000 | 3.0765 | 825,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 31,833,181 | -441,072 | 3.8586 | 825,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 32,274,253 | -132,000 | 3.9120 | 825,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 32,406,253 | 797,700 | 3.9280 | 825,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 31,608,553 | 1,092,000 | 3.8313 | 825,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 30,516,553 | 1,252,000 | 3.6990 | 825,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 29,264,553 | 902,000 | 3.5472 | 825,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 28,362,553 | 1,897,600 | 3.4379 | 825,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 26,464,953 | 14,587,916 | 3.2079 | 825,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 11,877,037 | 2,045,876 | 1.4396 | 825,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 9,831,161 | -2,378,875 | 1.1917 | 825,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 12,210,036 | -907,922 | 1.4800 | 825,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 13,117,958 | 2,302,000 | 1.5901 | 825,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 10,815,958 | 1,051,300 | 1.3110 | 825,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 9,764,658 | 1,166,000 | 1.1836 | 825,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 8,598,658 | -836,348 | 1.0423 | 825,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 9,435,006 | 1,712,504 | 1.1436 | 825,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 7,722,502 | -1,890,000 | 0.9361 | 825,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 9,612,502 | 1,705,000 | 1.1652 | 825,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 7,907,502 | -1,526,614 | 0.9585 | 825,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 9,434,116 | 8,614 | 1.1435 | 825,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 9,425,502 | 812,300 | 1.1425 | 825,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 8,613,202 | -1,535,300 | 1.0440 | 825,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 10,148,502 | 606,000 | 1.2301 | 825,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 9,542,502 | -750,000 | 1.1567 | 825,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 10,292,502 | 1,308,085 | 1.2476 | 825,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 8,984,417 | 1,156,000 | 1.0890 | 825,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 7,828,417 | -632,000 | 0.9489 | 825,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 8,460,417 | -477,000 | 1.0255 | 825,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 8,937,417 | 156,336 | 1.0833 | 825,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 8,781,081 | 1,095,062 | 1.0644 | 825,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 7,686,019 | 296,000 | 0.9316 | 825,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 7,390,019 | -1,754,000 | 0.8958 | 825,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 9,144,019 | -2,028,000 | 1.1084 | 825,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 11,172,019 | -2,296,085 | 1.3542 | 825,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 13,468,104 | 4,940,936 | 1.6325 | 825,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 8,527,168 | 399,064 | 1.0336 | 825,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 8,128,104 | -459,064 | 0.9852 | 825,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 8,587,168 | 51,829 | 1.0409 | 825,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 8,535,339 | -328,000 | 1.0346 | 825,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 8,863,339 | 1,065,471 | 1.0743 | 825,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 7,797,868 | 206,000 | 0.9452 | 825,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 7,591,868 | 301,700 | 0.9202 | 825,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 7,290,168 | -72,000 | 0.8837 | 825,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 7,362,168 | -13,000 | 0.8924 | 825,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 7,375,168 | -30,000 | 0.8940 | 825,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 7,405,168 | 240,000 | 0.8976 | 825,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 7,165,168 | 694,000 | 0.8685 | 825,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 6,471,168 | -671,064 | 0.7844 | 825,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 7,142,232 | 482,064 | 0.8657 | 825,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 6,660,168 | 348,529 | 0.8073 | 825,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 6,311,639 | -74,000 | 0.7650 | 825,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 6,385,639 | 80,000 | 0.7740 | 825,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 6,305,639 | 188,000 | 0.7643 | 825,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 6,117,639 | -102,000 | 0.7415 | 825,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 6,219,639 | -443,162 | 0.7539 | 825,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 6,662,801 | 10,000 | 0.8076 | 825,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 6,652,801 | 78,000 | 0.8064 | 825,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 6,574,801 | -203,536 | 0.7969 | 825,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 6,778,337 | 12,000 | 0.8216 | 825,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 6,766,337 | 16,000 | 0.8202 | 825,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 6,750,337 | -126,000 | 0.8182 | 825,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 6,876,337 | -94,000 | 0.8335 | 825,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 6,970,337 | -134,000 | 0.8449 | 825,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 7,104,337 | 72,000 | 0.8611 | 825,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 7,032,337 | -108,000 | 0.8524 | 825,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 7,140,337 | -95,999 | 0.8655 | 825,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 7,236,336 | -128,000 | 0.8771 | 825,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 7,364,336 | 184,000 | 0.8926 | 825,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 7,180,336 | 250,000 | 0.8703 | 825,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 6,930,336 | -32,000 | 0.8400 | 825,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 6,962,336 | -205,000 | 0.8439 | 825,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 7,167,336 | -360,000 | 0.8688 | 825,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 7,527,336 | -62,000 | 0.9124 | 825,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 7,589,336 | 108,000 | 0.9199 | 825,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 7,481,336 | -74,000 | 0.9068 | 825,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 7,555,336 | 294,000 | 0.9158 | 825,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 7,261,336 | 104,000 | 0.8802 | 825,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 7,157,336 | 50,000 | 0.8676 | 825,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 7,107,336 | 140,000 | 0.8615 | 825,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 6,967,336 | 167,000 | 0.8445 | 825,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 6,800,336 | 278,000 | 0.8243 | 825,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 6,522,336 | -39,000 | 0.7906 | 825,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 6,561,336 | -198,000 | 0.7953 | 825,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 6,759,336 | 98,000 | 0.8193 | 825,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 6,661,336 | -76,000 | 0.8074 | 825,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 6,737,336 | -106,000 | 0.8166 | 825,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 6,843,336 | 13,000 | 0.8295 | 825,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 6,830,336 | 46,000 | 0.8279 | 825,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 6,784,336 | 78,000 | 0.8223 | 825,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 6,706,336 | -260,000 | 0.8129 | 825,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 6,966,336 | 188,986 | 0.8444 | 825,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 6,777,350 | 82,000 | 0.8215 | 825,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 6,695,350 | -352,986 | 0.8116 | 825,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 7,048,336 | 72,156 | 0.8543 | 825,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 6,976,180 | 37,298 | 0.8456 | 825,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 6,938,882 | 18,000 | 0.8411 | 825,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 6,920,882 | 134,000 | 0.8389 | 825,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 6,786,882 | -117,014 | 0.8227 | 825,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 6,903,896 | 62,000 | 0.8368 | 825,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 6,841,896 | 198,000 | 0.8293 | 825,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 6,643,896 | -270,000 | 0.8053 | 825,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 6,913,896 | 64,000 | 0.8380 | 825,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 6,849,896 | 469,514 | 0.8303 | 825,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 6,380,382 | -31,514 | 0.7734 | 825,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 6,411,896 | -562,486 | 0.7772 | 825,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 6,974,382 | 48,486 | 0.8454 | 825,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 6,925,896 | 172,000 | 0.8395 | 825,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 6,753,896 | 200,000 | 0.8187 | 825,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 6,553,896 | 75,000 | 0.7944 | 825,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 6,478,896 | -309,986 | 0.7853 | 825,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 6,788,882 | -46,000 | 0.8229 | 825,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 6,834,882 | -54,000 | 0.8285 | 825,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 6,888,882 | -6,000 | 0.8350 | 825,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 6,894,882 | -48,000 | 0.8357 | 825,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 6,942,882 | -112,000 | 0.8416 | 825,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 7,054,882 | -4,000 | 0.8551 | 825,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 7,058,882 | -78,000 | 0.8556 | 825,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 7,136,882 | -186,000 | 0.8651 | 825,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 7,322,882 | 16,000 | 0.8876 | 825,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 7,306,882 | 40,000 | 0.8857 | 825,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 7,266,882 | -4,000 | 0.8808 | 825,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 7,270,882 | -56,000 | 0.8813 | 825,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 7,326,882 | -58,000 | 0.8881 | 825,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 7,384,882 | -66,000 | 0.8951 | 825,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 7,450,882 | -122,000 | 0.9031 | 825,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 7,572,882 | -54,000 | 0.9179 | 825,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 7,626,882 | -52,000 | 0.9245 | 825,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 7,678,882 | 132,000 | 0.9308 | 825,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 7,546,882 | 58,000 | 0.9148 | 825,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 7,488,882 | 106,000 | 0.9077 | 825,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 7,382,882 | -78,000 | 0.8949 | 825,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 7,460,882 | 276,786 | 0.9043 | 825,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 7,184,096 | -150,786 | 0.8708 | 825,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 7,334,882 | -40,000 | 0.8891 | 825,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 7,374,882 | 64,000 | 0.8939 | 825,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 7,310,882 | -54,000 | 0.8862 | 825,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 7,364,882 | -35,298 | 0.8927 | 825,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 7,400,180 | -58,000 | 0.8970 | 825,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 7,458,180 | -27,298 | 0.9040 | 825,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 7,485,478 | -106,702 | 0.9073 | 825,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 7,592,180 | -116,000 | 0.9203 | 825,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 7,708,180 | 104,698 | 0.9343 | 825,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 7,603,482 | -166,986 | 0.9216 | 825,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 7,770,468 | 32,001 | 0.9419 | 825,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 7,738,467 | 2,000 | 0.9380 | 825,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 7,736,467 | -28,000 | 0.9378 | 825,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 7,764,467 | -28,000 | 0.9411 | 825,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 7,792,467 | 57,000 | 0.9445 | 825,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 7,735,467 | 108,000 | 0.9376 | 825,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 7,627,467 | 40,000 | 0.9245 | 825,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 7,587,467 | 100,001 | 0.9197 | 825,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 7,487,466 | -12,000 | 0.9076 | 825,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 7,499,466 | 6,000 | 0.9090 | 825,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 7,493,466 | 244,985 | 0.9083 | 825,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 7,248,481 | 327,500 | 0.8786 | 825,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 6,920,981 | -71,501 | 0.8389 | 825,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 6,992,482 | 124,000 | 0.8476 | 825,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 6,868,482 | 142,000 | 0.8325 | 825,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 6,726,482 | -47,000 | 0.8153 | 825,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 6,773,482 | 11,000 | 0.8210 | 825,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 6,762,482 | -43,000 | 0.8197 | 825,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 6,805,482 | -43,000 | 0.8249 | 825,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 6,848,482 | 44,000 | 0.8301 | 825,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 6,804,482 | 204,000 | 0.8248 | 825,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 6,600,482 | -74,000 | 0.8001 | 825,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 6,674,482 | 94,000 | 0.8090 | 825,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 6,580,482 | 100,800 | 0.7976 | 825,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 6,479,682 | -112,000 | 0.7854 | 825,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 6,591,682 | -72,800 | 0.7990 | 825,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 6,664,482 | -14,000 | 0.8078 | 825,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 6,678,482 | 30,000 | 0.8095 | 825,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 6,648,482 | -68,000 | 0.8059 | 825,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 6,716,482 | -25,349 | 0.8141 | 825,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 6,741,831 | 16,000 | 0.8172 | 825,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 6,725,831 | -8,000 | 0.8153 | 825,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 6,733,831 | -66,000 | 0.8162 | 825,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 6,799,831 | -2,000 | 0.8242 | 825,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 6,801,831 | -132,651 | 0.8245 | 825,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 6,934,482 | 0 | 0.8405 | 825,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 6,934,482 | 17,000 | 0.8405 | 825,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 6,917,482 | 16,825 | 0.8385 | 825,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 6,900,657 | -80,000 | 0.8364 | 825,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 6,980,657 | -68,000 | 0.8461 | 825,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 7,048,657 | -104,000 | 0.8544 | 825,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 7,152,657 | -40,825 | 0.8670 | 825,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 7,193,482 | -32,175 | 0.8719 | 825,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 7,225,657 | -64,825 | 0.8758 | 825,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 7,290,482 | -102,000 | 0.8837 | 825,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 7,392,482 | -10,000 | 0.8961 | 825,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 7,402,482 | 23,000 | 0.8973 | 825,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 7,379,482 | -48,000 | 0.8945 | 825,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 7,427,482 | 106,000 | 0.9003 | 825,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 7,321,482 | 166,000 | 0.8875 | 825,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 7,155,482 | -45,176 | 0.8673 | 825,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 7,200,658 | 106,000 | 0.8728 | 825,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 7,094,658 | -76,000 | 0.8600 | 825,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 7,170,658 | -8,000 | 0.8692 | 825,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 7,178,658 | 46,000 | 0.8701 | 825,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 7,132,658 | 30,000 | 0.8646 | 825,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 7,102,658 | 19,176 | 0.8609 | 825,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 7,083,482 | 48,000 | 0.8586 | 825,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 7,035,482 | 22,000 | 0.8528 | 825,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 7,013,482 | -20,000 | 0.8501 | 825,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 7,033,482 | 35,138 | 0.8525 | 825,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 6,998,344 | -9,132 | 0.8483 | 825,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 7,007,476 | -16,000 | 0.8494 | 825,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 7,023,476 | 34,000 | 0.8513 | 825,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 6,989,476 | -14,000 | 0.8472 | 825,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 7,003,476 | 20,994 | 0.8489 | 825,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 6,982,482 | -46,000 | 0.8464 | 825,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 7,028,482 | 6,000 | 0.8519 | 825,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 7,022,482 | 58,000 | 0.8512 | 825,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 6,964,482 | -120,000 | 0.8442 | 825,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 7,084,482 | -22,000 | 0.8587 | 825,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 7,106,482 | 0 | 0.8614 | 825,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 7,106,482 | -23,999 | 0.8614 | 825,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 7,130,481 | -48,001 | 0.8643 | 825,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 7,178,482 | 0 | 0.8701 | 825,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 7,178,482 | -2,000 | 0.8701 | 825,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 7,180,482 | 4,000 | 0.8704 | 825,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 7,176,482 | -18,000 | 0.8699 | 825,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 7,194,482 | 39,000 | 0.8721 | 825,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 7,155,482 | -14,000 | 0.8673 | 825,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 7,169,482 | -4,000 | 0.8690 | 825,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 7,173,482 | -2,000 | 0.8695 | 825,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 7,175,482 | 32,000 | 0.8698 | 825,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 7,143,482 | -214,000 | 0.8659 | 825,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 7,357,482 | -28,000 | 0.8918 | 825,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 7,385,482 | -38,000 | 0.8952 | 825,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 7,423,482 | 22,000 | 0.8998 | 825,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 7,401,482 | -6,000 | 0.8971 | 825,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 7,407,482 | 98,000 | 0.8979 | 825,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 7,309,482 | 64,000 | 0.8860 | 825,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 7,245,482 | 0 | 0.8782 | 825,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 7,245,482 | -68,000 | 0.8782 | 825,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 7,313,482 | 0 | 0.8865 | 825,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 7,313,482 | 0 | 0.8865 | 825,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 7,313,482 | 180,000 | 0.8865 | 825,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 7,133,482 | -59,999 | 0.8647 | 825,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 7,193,481 | 26,000 | 0.8719 | 825,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 7,167,481 | 5,999 | 0.8688 | 825,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 7,161,482 | -42,000 | 0.8681 | 825,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 7,203,482 | -32,000 | 0.8731 | 825,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 7,235,482 | -2,000 | 0.8770 | 825,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 7,237,482 | 38,000 | 0.8773 | 825,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 7,199,482 | 96,000 | 0.8727 | 825,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 7,103,482 | 66,000 | 0.8610 | 825,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 7,037,482 | 71,000 | 0.8530 | 825,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 6,966,482 | 24,000 | 0.8444 | 825,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 6,942,482 | 92,998 | 0.8415 | 825,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 6,849,484 | 6,026 | 0.8302 | 825,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 6,843,458 | 4,000 | 0.8295 | 825,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 6,839,458 | -44,024 | 0.8290 | 825,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 6,883,482 | -54,000 | 0.8344 | 825,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 6,937,482 | -30,000 | 0.8409 | 825,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 6,967,482 | 223,322 | 0.8445 | 825,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 6,744,160 | -6,000 | 0.8175 | 825,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 6,750,160 | 10,000 | 0.8182 | 825,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 6,740,160 | 26,000 | 0.8170 | 825,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 6,714,160 | 4,000 | 0.8138 | 825,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 6,710,160 | -12,000 | 0.8134 | 825,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 6,722,160 | 19,500 | 0.8148 | 825,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 6,702,660 | -4,000 | 0.8124 | 825,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 6,706,660 | 12,000 | 0.8129 | 825,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 6,694,660 | -26,000 | 0.8115 | 825,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 6,720,660 | 34,000 | 0.8146 | 825,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 6,686,660 | 12,000 | 0.8105 | 825,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 6,674,660 | -20,000 | 0.8090 | 825,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 6,694,660 | 34,000 | 0.8115 | 825,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 6,660,660 | -86,000 | 0.8074 | 825,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 6,746,660 | -8,000 | 0.8178 | 825,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 6,754,660 | 8,000 | 0.8187 | 825,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 6,746,660 | -40,000 | 0.8178 | 825,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 6,786,660 | -35,000 | 0.8226 | 825,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 6,821,660 | 76,000 | 0.8269 | 825,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 6,745,660 | -32,400 | 0.8177 | 825,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 6,778,060 | -82,000 | 0.8216 | 825,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 6,860,060 | -36,000 | 0.8315 | 825,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 6,896,060 | 216,680 | 0.8359 | 825,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 6,679,380 | -59,800 | 0.8096 | 825,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 6,739,180 | -20,000 | 0.8169 | 825,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 6,759,180 | 32,000 | 0.8193 | 825,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 6,727,180 | -230,000 | 0.8154 | 825,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 6,957,180 | -488,000 | 0.8433 | 825,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 7,445,180 | -80,000 | 0.9024 | 825,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 7,525,180 | -654,000 | 0.9121 | 825,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 8,179,180 | 12,000 | 0.9914 | 825,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 8,167,180 | 172,024 | 0.9900 | 825,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 7,995,156 | -392,024 | 0.9691 | 825,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 8,387,180 | 22,000 | 1.0166 | 825,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 8,365,180 | -28,000 | 1.0140 | 825,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 8,393,180 | 12,000 | 1.0174 | 825,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 8,381,180 | -20,000 | 1.0159 | 825,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 8,401,180 | -158,000 | 1.0183 | 825,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 8,559,180 | -12,328 | 1.0375 | 825,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 8,571,508 | 46,061 | 1.0390 | 825,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 8,525,447 | 7,939 | 1.0334 | 825,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 8,517,508 | 10,140 | 1.0324 | 825,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 8,507,368 | -126,000 | 1.0312 | 825,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 8,633,368 | -12,800 | 1.0465 | 825,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 8,646,168 | 37,000 | 1.0480 | 825,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 8,609,168 | -22,000 | 1.0435 | 825,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 8,631,168 | 58,780 | 1.0462 | 825,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 8,572,388 | -6,000 | 1.0391 | 825,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 8,578,388 | -36,000 | 1.0398 | 825,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 8,614,388 | -181,792 | 1.0442 | 825,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 8,796,180 | 280,400 | 1.0662 | 825,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 8,515,780 | -248,400 | 1.0322 | 825,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 8,764,180 | 525,000 | 1.0623 | 825,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 8,239,180 | -41,000 | 0.9987 | 825,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 8,280,180 | -14,900 | 1.0037 | 825,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 8,295,080 | -278,000 | 1.0055 | 825,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 8,573,080 | 204,000 | 1.0392 | 825,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 8,369,080 | -50,000 | 1.0144 | 825,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 8,419,080 | -37,975 | 1.0205 | 825,000,000 | 2024-08-01 |
| 329 | 2024-08-29 | 8,457,055 | 43,975 | 1.0251 | 825,000,000 | 2024-08-01 |
| 330 | 2024-08-28 | 8,413,080 | -1,000 | 1.0198 | 825,000,000 | 2024-08-01 |
| 331 | 2024-08-27 | 8,414,080 | 28,900 | 1.0199 | 825,000,000 | 2024-08-01 |
| 332 | 2024-08-26 | 8,385,180 | 66,813 | 1.0164 | 825,000,000 | 2024-08-01 |
| 333 | 2024-08-23 | 8,318,367 | 55,187 | 1.0083 | 825,000,000 | 2024-08-01 |
| 334 | 2024-08-22 | 8,263,180 | 18,000 | 1.0016 | 825,000,000 | 2024-08-01 |
| 335 | 2024-08-21 | 8,245,180 | 40,361 | 0.9994 | 825,000,000 | 2024-08-01 |
| 336 | 2024-08-20 | 8,204,819 | -289,817 | 0.9945 | 825,000,000 | 2024-08-01 |
| 337 | 2024-08-19 | 8,494,636 | -2,183 | 1.0297 | 825,000,000 | 2024-08-01 |
| 338 | 2024-08-16 | 8,496,819 | 6,000 | 1.0299 | 825,000,000 | 2024-08-01 |
| 339 | 2024-08-15 | 8,490,819 | -24,000 | 1.0292 | 825,000,000 | 2024-08-01 |
| 340 | 2024-08-14 | 8,514,819 | 12,000 | 1.0321 | 825,000,000 | 2024-08-01 |
| 341 | 2024-08-13 | 8,502,819 | 84,000 | 1.0306 | 825,000,000 | 2024-08-01 |
| 342 | 2024-08-12 | 8,418,819 | -24,000 | 1.0205 | 825,000,000 | 2024-08-01 |
| 343 | 2024-08-09 | 8,442,819 | 24,000 | 1.0234 | 825,000,000 | 2024-08-01 |
| 344 | 2024-08-08 | 8,418,819 | 1,282,083 | 1.0205 | 825,000,000 | 2024-08-01 |
| 345 | 2024-08-07 | 7,136,736 | -553,224 | 0.8651 | 825,000,000 | 2024-08-01 |
| 346 | 2024-08-06 | 7,689,960 | -12,000 | 0.9321 | 825,000,000 | 2024-08-01 |
| 347 | 2024-08-05 | 7,701,960 | -54,000 | 0.9336 | 825,000,000 | 2024-08-01 |
| 348 | 2024-08-02 | 7,755,960 | 5,158,640 | 0.9401 | 825,000,000 | 2024-08-01 |
| 349 | 2024-08-01 | 2,597,320 | 16,000 | 0.3148 | 825,000,000 | 2024-08-01 |
| 350 | 2024-07-31 | 2,581,320 | 34,000 | 0.9387 | 275,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 2,547,320 | -2,000 | 0.9263 | 275,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 2,549,320 | -4,000 | 0.9270 | 275,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 2,553,320 | -2,000 | 0.9285 | 275,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 2,555,320 | -52,000 | 0.9292 | 275,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 2,607,320 | 16,000 | 0.9481 | 275,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 2,591,320 | 72,260 | 0.9423 | 275,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 2,519,060 | 2,000 | 0.9160 | 275,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 2,517,060 | 44,000 | 0.9153 | 275,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 2,473,060 | 12,000 | 0.8993 | 275,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 2,461,060 | -2,000 | 0.8949 | 275,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 2,463,060 | -10,000 | 0.8957 | 275,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 2,473,060 | -6,000 | 0.8993 | 275,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 2,479,060 | 2,000 | 0.9015 | 275,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 2,477,060 | -2,000 | 0.9007 | 275,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 2,479,060 | 8,000 | 0.9015 | 275,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 2,471,060 | 2,000 | 0.8986 | 275,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 2,469,060 | -22,000 | 0.8978 | 275,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 2,491,060 | -7,000 | 0.9058 | 275,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 2,498,060 | 432,000 | 0.9084 | 275,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 2,066,060 | 0 | 0.7513 | 275,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 2,066,060 | -395,747 | 0.7513 | 275,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 2,461,807 | 8,000 | 0.8952 | 275,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 2,453,807 | 80,000 | 0.8923 | 275,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 2,373,807 | -41,000 | 0.8632 | 275,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 2,414,807 | -23,000 | 0.8781 | 275,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 2,437,807 | -16,800 | 0.8865 | 275,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 2,454,607 | 2,000 | 0.8926 | 275,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 2,452,607 | 10,000 | 0.8919 | 275,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 2,442,607 | 0 | 0.8882 | 275,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 2,442,607 | -2,000 | 0.8882 | 275,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 2,444,607 | -8,000 | 0.8889 | 275,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 2,452,607 | 15,260 | 0.8919 | 275,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 2,437,347 | -28,000 | 0.8863 | 275,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 2,465,347 | 18,000 | 0.8965 | 275,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 2,447,347 | 15,000 | 0.8899 | 275,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 2,432,347 | 2,960 | 0.8845 | 275,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 2,429,387 | -8,000 | 0.8834 | 275,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 2,437,387 | 9,740 | 0.8863 | 275,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 2,427,647 | -29,000 | 0.8828 | 275,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 2,456,647 | 46,040 | 0.8933 | 275,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 2,410,607 | -16,000 | 0.8766 | 275,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 2,426,607 | -4,000 | 0.8824 | 275,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 2,430,607 | -46,000 | 0.8839 | 275,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 2,476,607 | -13,400 | 0.9006 | 275,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 2,490,007 | -10,000 | 0.9055 | 275,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 2,500,007 | 10,000 | 0.9091 | 275,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 2,490,007 | 8,000 | 0.9055 | 275,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 2,482,007 | 0 | 0.9025 | 275,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 2,482,007 | -2,000 | 0.9025 | 275,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 2,484,007 | 16,000 | 0.9033 | 275,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 2,468,007 | -68,800 | 0.8975 | 275,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 2,536,807 | -14,000 | 0.9225 | 275,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 2,550,807 | 34,000 | 0.9276 | 275,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 2,516,807 | -4,000 | 0.9152 | 275,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 2,520,807 | 24,000 | 0.9167 | 275,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 2,496,807 | -2,000 | 0.9079 | 275,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 2,498,807 | 44,000 | 0.9087 | 275,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 2,454,807 | 14,000 | 0.8927 | 275,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 2,440,807 | 12,000 | 0.8876 | 275,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 2,428,807 | 46,000 | 0.8832 | 275,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 2,382,807 | -8,000 | 0.8665 | 275,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 2,390,807 | -26,000 | 0.8694 | 275,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 2,416,807 | -22,000 | 0.8788 | 275,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 2,438,807 | -10,000 | 0.8868 | 275,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 2,448,807 | 36,000 | 0.8905 | 275,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 2,412,807 | -10,000 | 0.8774 | 275,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 2,422,807 | -4,000 | 0.8810 | 275,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 2,426,807 | 56,800 | 0.8825 | 275,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 2,370,007 | 4,000 | 0.8618 | 275,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 2,366,007 | -14,000 | 0.8604 | 275,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 2,380,007 | 20,000 | 0.8655 | 275,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 2,360,007 | -6,000 | 0.8582 | 275,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 2,366,007 | 18,000 | 0.8604 | 275,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 2,348,007 | 10,000 | 0.8538 | 275,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 2,338,007 | 6,000 | 0.8502 | 275,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 2,332,007 | 6,000 | 0.8480 | 275,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 2,326,007 | 36,000 | 0.8458 | 275,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 2,290,007 | 10,000 | 0.8327 | 275,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 2,280,007 | -56,000 | 0.8291 | 275,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 2,336,007 | -22,000 | 0.8495 | 275,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 2,358,007 | -2,000 | 0.8575 | 275,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 2,360,007 | -54,000 | 0.8582 | 275,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 2,414,007 | 126,000 | 0.8778 | 275,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 2,288,007 | 40,000 | 0.8320 | 275,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 2,248,007 | 12,000 | 0.8175 | 275,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 2,236,007 | -18,000 | 0.8131 | 275,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 2,254,007 | -8,000 | 0.8196 | 275,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 2,262,007 | -6,000 | 0.8225 | 275,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 2,268,007 | -8,000 | 0.8247 | 275,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 2,276,007 | -30,000 | 0.8276 | 275,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 2,306,007 | -14,000 | 0.8385 | 275,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 2,320,007 | -6,000 | 0.8436 | 275,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 2,326,007 | -10,000 | 0.8458 | 275,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 2,336,007 | -12,000 | 0.8495 | 275,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 2,348,007 | -6,000 | 0.8538 | 275,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 2,354,007 | 71,000 | 0.8560 | 275,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 2,283,007 | -6,000 | 0.8302 | 275,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 2,289,007 | 44,000 | 0.8324 | 275,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 2,245,007 | 16,000 | 0.8164 | 275,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 2,229,007 | -74,000 | 0.8105 | 275,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 2,303,007 | 0 | 0.8375 | 275,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 2,303,007 | 4,000 | 0.8375 | 275,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 2,299,007 | -4,000 | 0.8360 | 275,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 2,303,007 | 8,000 | 0.8375 | 275,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 2,295,007 | -12,000 | 0.8345 | 275,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 2,307,007 | -18,000 | 0.8389 | 275,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 2,325,007 | -4,000 | 0.8455 | 275,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 2,329,007 | -13,053 | 0.8469 | 275,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 2,342,060 | 18,000 | 0.8517 | 275,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 2,324,060 | -54,000 | 0.8451 | 275,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 2,378,060 | 16,000 | 0.8647 | 275,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 2,362,060 | -4,000 | 0.8589 | 275,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 2,366,060 | -91,053 | 0.8604 | 275,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 2,457,113 | 0 | 0.8935 | 275,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 2,457,113 | -4,947 | 0.8935 | 275,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 2,462,060 | 8,000 | 0.8953 | 275,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 2,454,060 | 49,000 | 0.8924 | 275,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 2,405,060 | -57,000 | 0.8746 | 275,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 2,462,060 | 0 | 0.8953 | 275,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 2,462,060 | 95,080 | 0.8953 | 275,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 2,366,980 | -18,000 | 0.8607 | 275,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 2,384,980 | -107,180 | 0.8673 | 275,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 2,492,160 | -1,000 | 0.9062 | 275,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 2,493,160 | -1,000 | 0.9066 | 275,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 2,494,160 | -63,900 | 0.9070 | 275,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 2,558,060 | -27,755 | 0.9302 | 275,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 2,585,815 | -22,245 | 0.9403 | 275,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 2,608,060 | -4,000 | 0.9484 | 275,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 2,612,060 | -8,000 | 0.9498 | 275,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 2,620,060 | -20,000 | 0.9527 | 275,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 2,640,060 | -42,000 | 0.9600 | 275,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 2,682,060 | -922,000 | 0.9753 | 275,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 3,604,060 | 10,000 | 1.3106 | 275,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 3,594,060 | -2,000 | 1.3069 | 275,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 3,596,060 | 18,000 | 1.3077 | 275,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 3,578,060 | -18,000 | 1.3011 | 275,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 3,596,060 | -198,000 | 1.3077 | 275,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 3,794,060 | 12,000 | 1.3797 | 275,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 3,782,060 | 12,000 | 1.3753 | 275,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 3,770,060 | -10,000 | 1.3709 | 275,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 3,780,060 | -4,000 | 1.3746 | 275,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 3,784,060 | -20,000 | 1.3760 | 275,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 3,804,060 | -4,000 | 1.3833 | 275,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 3,808,060 | -26,000 | 1.3847 | 275,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 3,834,060 | -44,000 | 1.3942 | 275,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 3,878,060 | -22,000 | 1.4102 | 275,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 3,900,060 | -32,000 | 1.4182 | 275,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 3,932,060 | 24,000 | 1.4298 | 275,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 3,908,060 | 20,000 | 1.4211 | 275,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 3,888,060 | 4,000 | 1.4138 | 275,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 3,884,060 | 16,000 | 1.4124 | 275,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 3,868,060 | 4,000 | 1.4066 | 275,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 3,864,060 | 0 | 1.4051 | 275,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 3,864,060 | -940 | 1.4051 | 275,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 3,865,000 | -30,000 | 1.4055 | 275,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 3,895,000 | 6,340 | 1.4164 | 275,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 3,888,660 | 14,600 | 1.4141 | 275,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 3,874,060 | -4,000 | 1.4087 | 275,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 3,878,060 | 18,000 | 1.4102 | 275,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 3,860,060 | 111,000 | 1.4037 | 275,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 3,749,060 | -60,000 | 1.3633 | 275,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 3,809,060 | -24,000 | 1.3851 | 275,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 3,833,060 | -54,000 | 1.3938 | 275,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 3,887,060 | -7,000 | 1.4135 | 275,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 3,894,060 | -18,000 | 1.4160 | 275,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 3,912,060 | -92,000 | 1.4226 | 275,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 4,004,060 | -42,000 | 1.4560 | 275,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 4,046,060 | -54,000 | 1.4713 | 275,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 4,100,060 | -14,000 | 1.4909 | 275,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 4,114,060 | -4,000 | 1.4960 | 275,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 4,118,060 | -74,000 | 1.4975 | 275,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 4,192,060 | -14,000 | 1.5244 | 275,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 4,206,060 | -20,000 | 1.5295 | 275,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 4,226,060 | -50,000 | 1.5367 | 275,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 4,276,060 | -18,000 | 1.5549 | 275,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 4,294,060 | 2,000 | 1.5615 | 275,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 4,292,060 | -46,000 | 1.5607 | 275,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 4,338,060 | -10,000 | 1.5775 | 275,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 4,348,060 | -16,000 | 1.5811 | 275,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 4,364,060 | -10,000 | 1.5869 | 275,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 4,374,060 | -4,000 | 1.5906 | 275,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 4,378,060 | -67,920 | 1.5920 | 275,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 4,445,980 | 32,000 | 1.6167 | 275,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 4,413,980 | 60,000 | 1.6051 | 275,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 4,353,980 | 2,000 | 1.5833 | 275,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 4,351,980 | -24,000 | 1.5825 | 275,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 4,375,980 | -2,000 | 1.5913 | 275,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 4,377,980 | -6,000 | 1.5920 | 275,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 4,383,980 | -34,000 | 1.5942 | 275,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 4,417,980 | 12,000 | 1.6065 | 275,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 4,405,980 | 10,000 | 1.6022 | 275,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 4,395,980 | 66,000 | 1.5985 | 275,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 4,329,980 | -4,000 | 1.5745 | 275,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 4,333,980 | -28,000 | 1.5760 | 275,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 4,361,980 | 14,000 | 1.5862 | 275,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 4,347,980 | -12,000 | 1.5811 | 275,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 4,359,980 | 6,000 | 1.5854 | 275,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 4,353,980 | 167,920 | 1.5833 | 275,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 4,186,060 | -178,000 | 1.5222 | 275,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 4,364,060 | -16,000 | 1.5869 | 275,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 4,380,060 | 12,000 | 1.5927 | 275,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 4,368,060 | 54,000 | 1.5884 | 275,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 4,314,060 | 80,000 | 1.5687 | 275,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 4,234,060 | 4,000 | 1.5397 | 275,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 4,230,060 | -2,000 | 1.5382 | 275,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 4,232,060 | -2,000 | 1.5389 | 275,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 4,234,060 | 108,000 | 1.5397 | 275,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 4,126,060 | 0 | 1.5004 | 275,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 4,126,060 | 2,060 | 1.5004 | 275,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 4,124,000 | -6,000 | 1.4996 | 275,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 4,130,000 | 24,000 | 1.5018 | 275,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 4,106,000 | 60,000 | 1.4931 | 275,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 4,046,000 | 12,000 | 1.4713 | 275,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 4,034,000 | 14,000 | 1.4669 | 275,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 4,020,000 | 2,000 | 1.4618 | 275,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 4,018,000 | 46,000 | 1.4611 | 275,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 3,972,000 | 2,000 | 1.4444 | 275,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 3,970,000 | -364,000 | 1.4436 | 275,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 4,334,000 | -151,850 | 1.5760 | 275,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 4,485,850 | 170,190 | 1.6312 | 275,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 4,315,660 | 487,320 | 1.5693 | 275,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 3,828,340 | -26,000 | 1.3921 | 275,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 3,854,340 | 296,340 | 1.4016 | 275,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 3,558,000 | -22,000 | 1.2938 | 275,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 3,580,000 | 100,000 | 1.3018 | 275,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 3,480,000 | -12,000 | 1.2655 | 275,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 3,492,000 | -18,000 | 1.2698 | 275,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 3,510,000 | 0 | 1.2764 | 275,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 3,510,000 | -2,000 | 1.2764 | 275,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 3,512,000 | -18,000 | 1.2771 | 275,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 3,530,000 | 22,100 | 1.2836 | 275,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 3,507,900 | 67,900 | 1.2756 | 275,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 3,440,000 | -48,000 | 1.2509 | 275,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 3,488,000 | -24,000 | 1.2684 | 275,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 3,512,000 | -39,180 | 1.2771 | 275,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 3,551,180 | 131,423 | 1.2913 | 275,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 3,419,757 | 18,000 | 1.2435 | 275,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 3,401,757 | 68,000 | 1.2370 | 275,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 3,333,757 | -8,000 | 1.2123 | 275,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 3,341,757 | -14,000 | 1.2152 | 275,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 3,355,757 | 22,000 | 1.2203 | 275,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 3,333,757 | 2,000 | 1.2123 | 275,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 3,331,757 | -2,000 | 1.2115 | 275,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 3,333,757 | -28,000 | 1.2123 | 275,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 3,361,757 | -16,000 | 1.2225 | 275,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 3,377,757 | -42,000 | 1.2283 | 275,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 3,419,757 | 12,000 | 1.2435 | 275,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 3,407,757 | -50,000 | 1.2392 | 275,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 3,457,757 | 126,517 | 1.2574 | 275,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 3,331,240 | 28,000 | 1.2114 | 275,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 3,303,240 | -18,000 | 1.2012 | 275,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 3,321,240 | 2,000 | 1.2077 | 275,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 3,319,240 | -14,000 | 1.2070 | 275,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 3,333,240 | 54,000 | 1.2121 | 275,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 3,279,240 | 41,240 | 1.1925 | 275,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 3,238,000 | 50,000 | 1.1775 | 275,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 3,188,000 | -2,000 | 1.1593 | 275,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 3,190,000 | -22,000 | 1.1600 | 275,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 3,212,000 | -48,000 | 1.1680 | 275,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 3,260,000 | 0 | 1.1855 | 275,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 3,260,000 | 64,000 | 1.1855 | 275,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 3,196,000 | 46,000 | 1.1622 | 275,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 3,150,000 | -638,000 | 1.1455 | 275,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 3,788,000 | 22,000 | 1.3775 | 275,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 3,766,000 | -8,000 | 1.3695 | 275,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 3,774,000 | 2,000 | 1.3724 | 275,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 3,772,000 | -76,000 | 1.3716 | 275,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 3,848,000 | -10,240 | 1.3993 | 275,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 3,858,240 | 202,240 | 1.4030 | 275,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 3,656,000 | -2,000 | 1.3295 | 275,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 3,658,000 | -36,000 | 1.3302 | 275,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 3,694,000 | 14,000 | 1.3433 | 275,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 3,680,000 | -70,000 | 1.3382 | 275,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 3,750,000 | 54,000 | 1.3636 | 275,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 3,696,000 | 0 | 1.3440 | 275,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 3,696,000 | 36,000 | 1.3440 | 275,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 3,660,000 | -28,000 | 1.3309 | 275,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 3,688,000 | 4,000 | 1.3411 | 275,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 3,684,000 | 20,000 | 1.3396 | 275,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 3,664,000 | -8,000 | 1.3324 | 275,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 3,672,000 | -8,000 | 1.3353 | 275,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 3,680,000 | -6,000 | 1.3382 | 275,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 3,686,000 | 6,000 | 1.3404 | 275,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 3,680,000 | 10,000 | 1.3382 | 275,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 3,670,000 | -8,000 | 1.3345 | 275,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 3,678,000 | 80,000 | 1.3375 | 275,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 3,598,000 | 4,000 | 1.3084 | 275,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 3,594,000 | 2,000 | 1.3069 | 275,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 3,592,000 | -6,000 | 1.3062 | 275,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 3,598,000 | -4,000 | 1.3084 | 275,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 3,602,000 | -2,000 | 1.3098 | 275,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 3,604,000 | -10,000 | 1.3105 | 275,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 3,614,000 | 2,000 | 1.3142 | 275,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 3,612,000 | 8,000 | 1.3135 | 275,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 3,604,000 | -6,000 | 1.3105 | 275,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 3,610,000 | -2,000 | 1.3127 | 275,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 3,612,000 | 14,000 | 1.3135 | 275,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 3,598,000 | 20,000 | 1.3084 | 275,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 3,578,000 | -6,000 | 1.3011 | 275,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 3,584,000 | -4,000 | 1.3033 | 275,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 3,588,000 | 0 | 1.3047 | 275,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 3,588,000 | -8,000 | 1.3047 | 275,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 3,596,000 | 8,000 | 1.3076 | 275,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 3,588,000 | 14,000 | 1.3047 | 275,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 3,574,000 | 8,000 | 1.2996 | 275,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 3,566,000 | -5,974,000 | 1.2967 | 275,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 9,540,000 | -18,000 | 3.4691 | 275,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 9,558,000 | -2,000 | 3.4756 | 275,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 9,560,000 | 0 | 3.4764 | 275,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 9,560,000 | 6,000 | 3.4764 | 275,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 9,554,000 | -14,000 | 3.4742 | 275,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 9,568,000 | 2,000 | 3.4793 | 275,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 9,566,000 | 0 | 3.4785 | 275,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 9,566,000 | -14,000 | 3.4785 | 275,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 9,580,000 | 4,000 | 3.4836 | 275,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 9,576,000 | -8,000 | 3.4822 | 275,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 9,584,000 | 2,000 | 3.4851 | 275,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 9,582,000 | 10,000 | 3.4844 | 275,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 9,572,000 | 30,000 | 3.4807 | 275,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 9,542,000 | -8,000 | 3.4698 | 275,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 9,550,000 | -14,000 | 3.4727 | 275,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 9,564,000 | 2,000 | 3.4778 | 275,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 9,562,000 | -4,000 | 3.4771 | 275,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 9,566,000 | -2,000 | 3.4785 | 275,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 9,568,000 | -10,000 | 3.4793 | 275,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 9,578,000 | -4,000 | 3.4829 | 275,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 9,582,000 | -8,000 | 3.4844 | 275,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 9,590,000 | -12,000 | 3.4873 | 275,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 9,602,000 | -2,000 | 3.4916 | 275,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 9,604,000 | -24,000 | 3.4924 | 275,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 9,628,000 | 12,000 | 3.5011 | 275,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 9,616,000 | -66,000 | 3.4967 | 275,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 9,682,000 | -2,000 | 3.5207 | 275,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 9,684,000 | -12,000 | 3.5215 | 275,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 9,696,000 | 112,000 | 3.5258 | 275,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 9,584,000 | -6,000 | 3.4851 | 275,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 9,590,000 | -4,000 | 3.4873 | 275,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 9,594,000 | 6,000 | 3.4887 | 275,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 9,588,000 | 2,000 | 3.4865 | 275,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 9,586,000 | -4,000 | 3.4858 | 275,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 9,590,000 | -2,000 | 3.4873 | 275,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 9,592,000 | 0 | 3.4880 | 275,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 9,592,000 | 4,000 | 3.4880 | 275,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 9,588,000 | -8,000 | 3.4865 | 275,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 9,596,000 | -12,000 | 3.4895 | 275,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 9,608,000 | -4,000 | 3.4938 | 275,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 9,612,000 | -6,000 | 3.4953 | 275,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 9,618,000 | -10,000 | 3.4975 | 275,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 9,628,000 | -2,000 | 3.5011 | 275,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 9,630,000 | -4,000 | 3.5018 | 275,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 9,634,000 | 0 | 3.5033 | 275,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 9,634,000 | 12,000 | 3.5033 | 275,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 9,622,000 | 0 | 3.4989 | 275,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 9,622,000 | -14,000 | 3.4989 | 275,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 9,636,000 | 4,000 | 3.5040 | 275,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 9,632,000 | -2,000 | 3.5025 | 275,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 9,634,000 | -18,000 | 3.5033 | 275,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 9,652,000 | -8,000 | 3.5098 | 275,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 9,660,000 | -52,000 | 3.5127 | 275,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 9,712,000 | 10,000 | 3.5316 | 275,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 9,702,000 | 6,000 | 3.5280 | 275,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 9,696,000 | 6,000 | 3.5258 | 275,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 9,690,000 | -56,000 | 3.5236 | 275,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 9,746,000 | -6,000 | 3.5440 | 275,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 9,752,000 | 4,000 | 3.5462 | 275,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 9,748,000 | -2,000 | 3.5447 | 275,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 9,750,000 | 30,000 | 3.5455 | 275,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 9,720,000 | 0 | 3.5345 | 275,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 9,720,000 | 6,000 | 3.5345 | 275,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 9,714,000 | 0 | 3.5324 | 275,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 9,714,000 | 0 | 3.5324 | 275,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 9,714,000 | 0 | 3.5324 | 275,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 9,714,000 | -2,000 | 3.5324 | 275,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 9,716,000 | -6,000 | 3.5331 | 275,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 9,722,000 | -6,000 | 3.5353 | 275,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 9,728,000 | 132,000 | 3.5375 | 275,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 9,596,000 | 126,000 | 3.4895 | 275,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 9,470,000 | 76,000 | 3.4436 | 275,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 9,394,000 | 4,000 | 3.4160 | 275,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 9,390,000 | 98,980 | 3.4145 | 275,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 9,291,020 | 22,000 | 3.3786 | 275,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 9,269,020 | 12,000 | 3.3706 | 275,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 9,257,020 | -10,000 | 3.3662 | 275,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 9,267,020 | 34,000 | 3.3698 | 275,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 9,233,020 | 179,020 | 3.3575 | 275,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 9,054,000 | 90,000 | 3.2924 | 275,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 8,964,000 | -36,000 | 3.2596 | 275,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 9,000,000 | 114,000 | 3.2727 | 275,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 8,886,000 | -112,000 | 3.2313 | 275,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 8,998,000 | 10,000 | 3.2720 | 275,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 8,988,000 | -18,000 | 3.2684 | 275,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 9,006,000 | -16,000 | 3.2749 | 275,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 9,022,000 | -8,000 | 3.2807 | 275,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 9,030,000 | -8,000 | 3.2836 | 275,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 9,038,000 | 20,000 | 3.2865 | 275,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 9,018,000 | -4,000 | 3.2793 | 275,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 9,022,000 | -68,000 | 3.2807 | 275,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 9,090,000 | -12,000 | 3.3055 | 275,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 9,102,000 | -30,000 | 3.3098 | 275,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 9,132,000 | -44,000 | 3.3207 | 275,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 9,176,000 | -14,000 | 3.3367 | 275,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 9,190,000 | -6,000 | 3.3418 | 275,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 9,196,000 | 62,000 | 3.3440 | 275,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 9,134,000 | -4,000 | 3.3215 | 275,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 9,138,000 | -10,000 | 3.3229 | 275,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 9,148,000 | -30,920 | 3.3265 | 275,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 9,178,920 | -4,000 | 3.3378 | 275,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 9,182,920 | 16,000 | 3.3392 | 275,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 9,166,920 | -24,000 | 3.3334 | 275,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 9,190,920 | 2,000 | 3.3422 | 275,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 9,188,920 | -2,000 | 3.3414 | 275,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 9,190,920 | 0 | 3.3422 | 275,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 9,190,920 | 12,000 | 3.3422 | 275,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 9,178,920 | 4,000 | 3.3378 | 275,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 9,174,920 | 226,920 | 3.3363 | 275,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 8,948,000 | 6,000 | 3.2538 | 275,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 8,942,000 | 54,000 | 3.2516 | 275,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 8,888,000 | 0 | 3.2320 | 275,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 8,888,000 | -4,000 | 3.2320 | 275,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 8,892,000 | -14,000 | 3.2335 | 275,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 8,906,000 | -14,000 | 3.2385 | 275,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 8,920,000 | -14,000 | 3.2436 | 275,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 8,934,000 | -18,000 | 3.2487 | 275,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 8,952,000 | 4,000 | 3.2553 | 275,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 8,948,000 | 8,000 | 3.2538 | 275,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 8,940,000 | 6,000 | 3.2509 | 275,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 8,934,000 | 94,000 | 3.2487 | 275,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 8,840,000 | -8,000 | 3.2145 | 275,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 8,848,000 | 10,000 | 3.2175 | 275,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 8,838,000 | -18,000 | 3.2138 | 275,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 8,856,000 | -18,000 | 3.2204 | 275,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 8,874,000 | 388,000 | 3.2269 | 275,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 8,486,000 | 10,000 | 3.0858 | 275,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 8,476,000 | -2,000 | 3.0822 | 275,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 8,478,000 | 46,000 | 3.0829 | 275,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 8,432,000 | 32,000 | 3.0662 | 275,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 8,400,000 | 2,000 | 3.0545 | 275,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 8,398,000 | -72,000 | 3.0538 | 275,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 8,470,000 | -138,000 | 3.0800 | 275,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 8,608,000 | -132,000 | 3.1302 | 275,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 8,740,000 | -198,000 | 3.1782 | 275,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 8,938,000 | -206,000 | 3.2502 | 275,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 9,144,000 | -132,000 | 3.3251 | 275,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 9,276,000 | -132,000 | 3.3731 | 275,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 9,408,000 | -152,000 | 3.4211 | 275,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 9,560,000 | 4,000 | 3.4764 | 275,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 9,556,000 | -4,000 | 3.4749 | 275,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 9,560,000 | 12,000 | 3.4764 | 275,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 9,548,000 | 30,000 | 3.4720 | 275,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 9,518,000 | -16,000 | 3.4611 | 275,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 9,534,000 | -4,000 | 3.4669 | 275,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 9,538,000 | -2,000 | 3.4684 | 275,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 9,540,000 | -12,000 | 3.4691 | 275,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 9,552,000 | 24,000 | 3.4735 | 275,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 9,528,000 | -12,000 | 3.4647 | 275,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 9,540,000 | 0 | 3.4691 | 275,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 9,540,000 | -42,000 | 3.4691 | 275,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 9,582,000 | -38,000 | 3.4844 | 275,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 9,620,000 | -22,000 | 3.4982 | 275,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 9,642,000 | -6,000 | 3.5062 | 275,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 9,648,000 | 104,000 | 3.5084 | 275,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 9,544,000 | 14,000 | 3.4705 | 275,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 9,530,000 | -32,000 | 3.4655 | 275,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 9,562,000 | -14,000 | 3.4771 | 275,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 9,576,000 | -2,000 | 3.4822 | 275,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 9,578,000 | -6,000 | 3.4829 | 275,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 9,584,000 | 18,000 | 3.4851 | 275,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 9,566,000 | -58,000 | 3.4785 | 275,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 9,624,000 | 44,000 | 3.4996 | 275,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 9,580,000 | -50,000 | 3.4836 | 275,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 9,630,000 | -38,000 | 3.5018 | 275,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 9,668,000 | 2,000 | 3.5156 | 275,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 9,666,000 | 6,000 | 3.5149 | 275,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 9,660,000 | -10,000 | 3.5127 | 275,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 9,670,000 | 0 | 3.5164 | 275,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 9,670,000 | -12,000 | 3.5164 | 275,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 9,682,000 | -20,000 | 3.5207 | 275,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 9,702,000 | 18,000 | 3.5280 | 275,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 9,684,000 | 36,000 | 3.5215 | 275,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 9,648,000 | -22,000 | 3.5084 | 275,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 9,670,000 | -28,000 | 3.5164 | 275,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 9,698,000 | -12,000 | 3.5265 | 275,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 9,710,000 | -4,000 | 3.5309 | 275,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 9,714,000 | -2,000 | 3.5324 | 275,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 9,716,000 | 0 | 3.5331 | 275,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 9,716,000 | 2,000 | 3.5331 | 275,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 9,714,000 | 8,000 | 3.5324 | 275,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 9,706,000 | -22,000 | 3.5295 | 275,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 9,728,000 | -24,000 | 3.5375 | 275,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 9,752,000 | 36,000 | 3.5462 | 275,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 9,716,000 | -20,000 | 3.5331 | 275,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 9,736,000 | 0 | 3.5404 | 275,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 9,736,000 | 0 | 3.5404 | 275,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 9,736,000 | -44,000 | 3.5404 | 275,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 9,780,000 | -20,000 | 3.5564 | 275,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 9,800,000 | -4,000 | 3.5636 | 275,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 9,804,000 | -28,000 | 3.5651 | 275,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 9,832,000 | 78,000 | 3.5753 | 275,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 9,754,000 | 80,000 | 3.5469 | 275,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 9,674,000 | 8,000 | 3.5178 | 275,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 9,666,000 | 12,000 | 3.5149 | 275,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 9,654,000 | -8,000 | 3.5105 | 275,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 9,662,000 | -30,000 | 3.5135 | 275,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 9,692,000 | -12,000 | 3.5244 | 275,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 9,704,000 | 30,000 | 3.5287 | 275,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 9,674,000 | 78,000 | 3.5178 | 275,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 9,596,000 | 0 | 3.4895 | 275,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 9,596,000 | 86,000 | 3.4895 | 275,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 9,510,000 | 4,000 | 3.4582 | 275,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 9,506,000 | 38,000 | 3.4567 | 275,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 9,468,000 | 20,000 | 3.4429 | 275,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 9,448,000 | 70,000 | 3.4356 | 275,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 9,378,000 | -8,000 | 3.4102 | 275,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 9,386,000 | 42,000 | 3.4131 | 275,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 9,344,000 | 0 | 3.3978 | 275,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 9,344,000 | -30,000 | 3.3978 | 275,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 9,374,000 | -16,000 | 3.4087 | 275,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 9,390,000 | 0 | 3.4145 | 275,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 9,390,000 | 4,000 | 3.4145 | 275,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 9,386,000 | 20,000 | 3.4131 | 275,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 9,366,000 | -2,000 | 3.4058 | 275,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 9,368,000 | -20,000 | 3.4065 | 275,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 9,388,000 | 28,000 | 3.4138 | 275,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 9,360,000 | 4,000 | 3.4036 | 275,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 9,356,000 | 38,000 | 3.4022 | 275,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 9,318,000 | 8,000 | 3.3884 | 275,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 9,310,000 | 10,000 | 3.3855 | 275,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 9,300,000 | -24,000 | 3.3818 | 275,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 9,324,000 | 4,000 | 3.3905 | 275,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 9,320,000 | 380,000 | 3.3891 | 275,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 8,940,000 | 14,000 | 3.2509 | 275,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 8,926,000 | 22,000 | 3.2458 | 275,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 8,904,000 | 0 | 3.2378 | 275,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 8,904,000 | 0 | 3.2378 | 275,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 8,904,000 | 0 | 3.2378 | 275,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 8,904,000 | 62,000 | 3.2378 | 275,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 8,842,000 | -18,000 | 3.2153 | 275,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 8,860,000 | -10,000 | 3.2218 | 275,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 8,870,000 | 278,000 | 3.2255 | 275,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 8,592,000 | 12,000 | 3.1244 | 275,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 8,580,000 | 8,000 | 3.1200 | 275,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 8,572,000 | 16,000 | 3.1171 | 275,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 8,556,000 | 196,000 | 3.1113 | 275,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 8,360,000 | -2,000 | 3.0400 | 275,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 8,362,000 | -2,000 | 3.0407 | 275,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 8,364,000 | -26,000 | 3.0415 | 275,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 8,390,000 | -8,000 | 3.0509 | 275,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 8,398,000 | -6,000 | 3.0538 | 275,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 8,404,000 | 0 | 3.0560 | 275,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 8,404,000 | -28,000 | 3.0560 | 275,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 8,432,000 | -22,000 | 3.0662 | 275,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 8,454,000 | -28,000 | 3.0742 | 275,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 8,482,000 | -38,000 | 3.0844 | 275,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 8,520,000 | 10,000 | 3.0982 | 275,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 8,510,000 | 0 | 3.0945 | 275,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 8,510,000 | 0 | 3.0945 | 275,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 8,510,000 | 0 | 3.0945 | 275,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 8,510,000 | 0 | 3.0945 | 275,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 8,510,000 | 0 | 3.0945 | 275,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 8,510,000 | 2,000 | 3.0945 | 275,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 8,508,000 | 2,000 | 3.0938 | 275,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 8,506,000 | 2,000 | 3.0931 | 275,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 8,504,000 | 6,000 | 3.0924 | 275,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 8,498,000 | 2,000 | 3.0902 | 275,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 8,496,000 | 0 | 3.0895 | 275,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 8,496,000 | 0 | 3.0895 | 275,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 8,496,000 | -2,000 | 3.0895 | 275,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 8,498,000 | 0 | 3.0902 | 275,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 8,498,000 | 0 | 3.0902 | 275,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 8,498,000 | 4,000 | 3.0902 | 275,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 8,494,000 | 4,000 | 3.0887 | 275,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 8,490,000 | 8,000 | 3.0873 | 275,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 8,482,000 | 18,000 | 3.0844 | 275,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 8,464,000 | -4,000 | 3.0778 | 275,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 8,468,000 | -4,000 | 3.0793 | 275,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 8,472,000 | 0 | 3.0807 | 275,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 8,472,000 | 0 | 3.0807 | 275,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 8,472,000 | -4,000 | 3.0807 | 275,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 8,476,000 | -254,000 | 3.0822 | 275,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 8,730,000 | -18,000 | 3.1745 | 275,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 8,748,000 | -4,000 | 3.1811 | 275,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 8,752,000 | 0 | 3.1825 | 275,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 8,752,000 | -4,000 | 3.1825 | 275,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 8,756,000 | 4,000 | 3.1840 | 275,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 8,752,000 | 12,000 | 3.1825 | 275,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 8,740,000 | -4,000 | 3.1782 | 275,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 8,744,000 | -2,000 | 3.1796 | 275,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 8,746,000 | 2,000 | 3.1804 | 275,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 8,744,000 | 18,000 | 3.1796 | 275,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 8,726,000 | 0 | 3.1731 | 275,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 8,726,000 | 0 | 3.1731 | 275,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 8,726,000 | -22,000 | 3.1731 | 275,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 8,748,000 | -8,000 | 3.1811 | 275,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 8,756,000 | 8,000 | 3.1840 | 275,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 8,748,000 | -30,000 | 3.1811 | 275,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 8,778,000 | -2,000 | 3.1920 | 275,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 8,780,000 | 2,000 | 3.1927 | 275,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 8,778,000 | -12,000 | 3.1920 | 275,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 8,790,000 | 2,000 | 3.1964 | 275,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 8,788,000 | -4,000 | 3.1956 | 275,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 8,792,000 | -66,000 | 3.1971 | 275,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 8,858,000 | 8,000 | 3.2211 | 275,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 8,850,000 | -4,000 | 3.2182 | 275,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 8,854,000 | 8,000 | 3.2196 | 275,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 8,846,000 | 6,000 | 3.2167 | 275,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 8,840,000 | 0 | 3.2145 | 275,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 8,840,000 | 4,000 | 3.2145 | 275,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 8,836,000 | 38,000 | 3.2131 | 275,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 8,798,000 | 0 | 3.1993 | 275,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 8,798,000 | -6,000 | 3.1993 | 275,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 8,804,000 | 0 | 3.2015 | 275,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 8,804,000 | 4,000 | 3.2015 | 275,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 8,800,000 | 24,000 | 3.2000 | 275,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 8,776,000 | -4,000 | 3.1913 | 275,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 8,780,000 | -12,000 | 3.1927 | 275,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 8,792,000 | -28,000 | 3.1971 | 275,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 8,820,000 | -14,000 | 3.2073 | 275,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 8,834,000 | 8,000 | 3.2124 | 275,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 8,826,000 | 22,000 | 3.2095 | 275,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 8,804,000 | 0 | 3.2015 | 275,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 8,804,000 | 14,000 | 3.2015 | 275,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 8,790,000 | 0 | 3.1964 | 275,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 8,790,000 | 0 | 3.1964 | 275,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 8,790,000 | 12,000 | 3.1964 | 275,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 8,778,000 | 26,000 | 3.1920 | 275,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 8,752,000 | 104,000 | 3.1825 | 275,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 8,648,000 | -22,000 | 3.1447 | 275,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 8,670,000 | -36,000 | 3.1527 | 275,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 8,706,000 | 32,000 | 3.1658 | 275,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 8,674,000 | -2,000 | 3.1542 | 275,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 8,676,000 | 12,000 | 3.1549 | 275,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 8,664,000 | 0 | 3.1505 | 275,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 8,664,000 | -110,000 | 3.1505 | 275,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 8,774,000 | -12,000 | 3.1905 | 275,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 8,786,000 | 14,000 | 3.1949 | 275,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 8,772,000 | 0 | 3.1898 | 275,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 8,772,000 | 10,000 | 3.1898 | 275,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 8,762,000 | -2,000 | 3.1862 | 275,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 8,764,000 | -4,000 | 3.1869 | 275,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 8,768,000 | -4,000 | 3.1884 | 275,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 8,772,000 | 2,000 | 3.1898 | 275,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 8,770,000 | -54,000 | 3.1891 | 275,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 8,824,000 | 4,000 | 3.2087 | 275,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 8,820,000 | -12,000 | 3.2073 | 275,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 8,832,000 | 44,000 | 3.2116 | 275,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 8,788,000 | 14,000 | 3.1956 | 275,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 8,774,000 | -78,000 | 3.1905 | 275,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 8,852,000 | -48,000 | 3.2189 | 275,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 8,900,000 | -42,000 | 3.2364 | 275,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 8,942,000 | 0 | 3.2516 | 275,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 8,942,000 | 2,000 | 3.2516 | 275,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 8,940,000 | -20,000 | 3.2509 | 275,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 8,960,000 | 4,000 | 3.2582 | 275,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 8,956,000 | -10,000 | 3.2567 | 275,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 8,966,000 | -12,000 | 3.2604 | 275,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 8,978,000 | -8,000 | 3.2647 | 275,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 8,986,000 | -12,000 | 3.2676 | 275,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 8,998,000 | -10,000 | 3.2720 | 275,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 9,008,000 | -108,000 | 3.2756 | 275,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 9,116,000 | 4,000 | 3.3149 | 275,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 9,112,000 | -2,000 | 3.3135 | 275,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 9,114,000 | -8,000 | 3.3142 | 275,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 9,122,000 | -4,000 | 3.3171 | 275,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 9,126,000 | 2,000 | 3.3185 | 275,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 9,124,000 | -2,000 | 3.3178 | 275,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 9,126,000 | 0 | 3.3185 | 275,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 9,126,000 | -2,000 | 3.3185 | 275,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 9,128,000 | -8,000 | 3.3193 | 275,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 9,136,000 | -26,000 | 3.3222 | 275,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 9,162,000 | 0 | 3.3316 | 275,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 9,162,000 | -4,000 | 3.3316 | 275,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 9,166,000 | -6,000 | 3.3331 | 275,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 9,172,000 | 30,000 | 3.3353 | 275,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 9,142,000 | 0 | 3.3244 | 275,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 9,142,000 | -10,000 | 3.3244 | 275,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 9,152,000 | 6,000 | 3.3280 | 275,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 9,146,000 | 0 | 3.3258 | 275,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 9,146,000 | 38,000 | 3.3258 | 275,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 9,108,000 | -2,000 | 3.3120 | 275,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 9,110,000 | 0 | 3.3127 | 275,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 9,110,000 | -4,000 | 3.3127 | 275,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 9,114,000 | 0 | 3.3142 | 275,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 9,114,000 | -2,000 | 3.3142 | 275,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 9,116,000 | -4,000 | 3.3149 | 275,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 9,120,000 | 416,000 | 3.3164 | 275,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 8,704,000 | 16,000 | 3.1651 | 275,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 8,688,000 | 0 | 3.1593 | 275,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 8,688,000 | -2,000 | 3.1593 | 275,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 8,690,000 | 0 | 3.1600 | 275,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 8,690,000 | 0 | 3.1600 | 275,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 8,690,000 | 2,000 | 3.1600 | 275,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 8,688,000 | -2,000 | 3.1593 | 275,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 8,690,000 | 6,000 | 3.1600 | 275,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 8,684,000 | 0 | 3.1578 | 275,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 8,684,000 | -2,000 | 3.1578 | 275,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 8,686,000 | -6,000 | 3.1585 | 275,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 8,692,000 | 14,000 | 3.1607 | 275,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 8,678,000 | 5,558,000 | 3.1556 | 275,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 3,120,000 | -20,000 | 1.1345 | 275,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 3,140,000 | 0 | 1.1418 | 275,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 3,140,000 | -6,000 | 1.1418 | 275,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 3,146,000 | 2,000 | 1.1440 | 275,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 3,144,000 | 0 | 1.1433 | 275,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 3,144,000 | 2,000 | 1.1433 | 275,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 3,142,000 | 0 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 3,142,000 | 0 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 3,142,000 | 0 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 3,142,000 | 0 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 3,142,000 | -2,000 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 3,144,000 | 2,000 | 1.1433 | 275,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 3,142,000 | 0 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 3,142,000 | 0 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 3,142,000 | 0 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 3,142,000 | 0 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 3,142,000 | -2,000 | 1.1425 | 275,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 3,144,000 | -8,000 | 1.1433 | 275,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 3,152,000 | -6,000 | 1.1462 | 275,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 3,158,000 | -4,000 | 1.1484 | 275,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 3,162,000 | 0 | 1.1498 | 275,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 3,162,000 | -4,000 | 1.1498 | 275,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 3,166,000 | -6,000 | 1.1513 | 275,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 3,172,000 | 0 | 1.1535 | 275,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 3,172,000 | 0 | 1.1535 | 275,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 3,172,000 | -4,000 | 1.1535 | 275,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 3,176,000 | -74,000 | 1.1549 | 275,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 3,250,000 | 146,000 | 1.1818 | 275,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 3,104,000 | -2,000 | 1.1287 | 275,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 3,106,000 | 0 | 1.1295 | 275,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 3,106,000 | 148,000 | 1.1295 | 275,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 2,958,000 | 4,000 | 1.0756 | 275,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 2,954,000 | 100,000 | 1.0742 | 275,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 2,854,000 | -14,000 | 1.0378 | 275,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 2,868,000 | 0 | 1.0429 | 275,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 2,868,000 | 12,000 | 1.0429 | 275,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 2,856,000 | -8,000 | 1.0385 | 275,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 2,864,000 | 0 | 1.0415 | 275,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 2,864,000 | -4,000 | 1.0415 | 275,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 2,868,000 | -6,000 | 1.0429 | 275,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 2,874,000 | 0 | 1.0451 | 275,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 2,874,000 | 20,000 | 1.0451 | 275,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 2,854,000 | 4,000 | 1.0378 | 275,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 2,850,000 | 2,000 | 1.0364 | 275,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 2,848,000 | -2,000 | 1.0356 | 275,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 2,850,000 | -6,000 | 1.0364 | 275,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 2,856,000 | -54,000 | 1.0385 | 275,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 2,910,000 | -32,000 | 1.0582 | 275,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 2,942,000 | 0 | 1.0698 | 275,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 2,942,000 | -10,000 | 1.0698 | 275,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 2,952,000 | -2,000 | 1.0735 | 275,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 2,954,000 | -24,000 | 1.0742 | 275,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 2,978,000 | -16,000 | 1.0829 | 275,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 2,994,000 | -38,000 | 1.0887 | 275,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 3,032,000 | 0 | 1.1025 | 275,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 3,032,000 | 0 | 1.1025 | 275,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 3,032,000 | 56,000 | 1.1025 | 275,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 2,976,000 | 0 | 1.0822 | 275,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 2,976,000 | 0 | 1.0822 | 275,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 2,976,000 | 156,000 | 1.0822 | 275,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 2,820,000 | 68,000 | 1.0255 | 275,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 2,752,000 | 78,000 | 1.0007 | 275,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 2,674,000 | 12,000 | 0.9724 | 275,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 2,662,000 | 6,000 | 0.9680 | 275,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 2,656,000 | 6,000 | 0.9658 | 275,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 2,650,000 | 16,000 | 0.9636 | 275,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 2,634,000 | -38,000 | 0.9578 | 275,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 2,672,000 | -20,000 | 0.9716 | 275,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 2,692,000 | 0 | 0.9789 | 275,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 2,692,000 | 2,000 | 0.9789 | 275,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 2,690,000 | -52,000 | 0.9782 | 275,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 2,742,000 | -198,000 | 0.9971 | 275,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 2,940,000 | 58,000 | 1.0691 | 275,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 2,882,000 | 14,000 | 1.0480 | 275,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 2,868,000 | 28,000 | 1.0429 | 275,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 2,840,000 | -34,000 | 1.0327 | 275,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 2,874,000 | 8,000 | 1.0451 | 275,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 2,866,000 | 8,000 | 1.0422 | 275,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 2,858,000 | -4,000 | 1.0393 | 275,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 2,862,000 | 110,000 | 1.0407 | 275,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 2,752,000 | 118,000 | 1.0007 | 275,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 2,634,000 | -14,000 | 0.9578 | 275,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 2,648,000 | -154,000 | 0.9629 | 275,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 2,802,000 | -8,000 | 1.0189 | 275,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 2,810,000 | 76,000 | 1.0218 | 275,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 2,734,000 | 132,000 | 0.9942 | 275,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 2,602,000 | -42,000 | 0.9462 | 275,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 2,644,000 | -20,000 | 0.9615 | 275,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 2,664,000 | 26,000 | 0.9687 | 275,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 2,638,000 | 8,000 | 0.9593 | 275,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 2,630,000 | 6,000 | 0.9564 | 275,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 2,624,000 | -6,000 | 0.9542 | 275,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 2,630,000 | -12,000 | 0.9564 | 275,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 2,642,000 | 0 | 0.9607 | 275,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 2,642,000 | -38,000 | 0.9607 | 275,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 2,680,000 | 76,000 | 0.9745 | 275,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 2,604,000 | -4,000 | 0.9469 | 275,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 2,608,000 | -8,000 | 0.9484 | 275,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 2,616,000 | -292,000 | 0.9513 | 275,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 2,908,000 | -58,000 | 1.0575 | 275,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 2,966,000 | 36,000 | 1.0785 | 275,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 2,930,000 | -22,000 | 1.0655 | 275,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 2,952,000 | 36,000 | 1.0735 | 275,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 2,916,000 | 16,000 | 1.0604 | 275,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 2,900,000 | 22,000 | 1.0545 | 275,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 2,878,000 | 22,000 | 1.0465 | 275,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 2,856,000 | 2,000 | 1.0385 | 275,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 2,854,000 | -54,000 | 1.0378 | 275,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 2,908,000 | -58,000 | 1.0575 | 275,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 2,966,000 | 8,000 | 1.0785 | 275,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 2,958,000 | -10,000 | 1.0756 | 275,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 2,968,000 | -6,000 | 1.0793 | 275,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 2,974,000 | -12,000 | 1.0815 | 275,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 2,986,000 | 52,000 | 1.0858 | 275,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 2,934,000 | 4,000 | 1.0669 | 275,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 2,930,000 | 54,000 | 1.0655 | 275,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 2,876,000 | 14,000 | 1.0458 | 275,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 2,862,000 | 22,000 | 1.0407 | 275,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 2,840,000 | 20,000 | 1.0327 | 275,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 2,820,000 | -46,000 | 1.0255 | 275,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 2,866,000 | -176,000 | 1.0422 | 275,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 3,042,000 | 20,000 | 1.1062 | 275,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 3,022,000 | -14,000 | 1.0989 | 275,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 3,036,000 | -66,000 | 1.1040 | 275,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 3,102,000 | 6,000 | 1.1280 | 275,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 3,096,000 | -34,000 | 1.1258 | 275,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 3,130,000 | -16,000 | 1.1382 | 275,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 3,146,000 | 328,000 | 1.1440 | 275,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 2,818,000 | -88,000 | 1.0247 | 275,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 2,906,000 | -144,000 | 1.0567 | 275,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 3,050,000 | 20,000 | 1.1091 | 275,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 3,030,000 | -2,000 | 1.1018 | 275,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 3,032,000 | 0 | 1.1025 | 275,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 3,032,000 | -36,000 | 1.1025 | 275,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 3,068,000 | -164,000 | 1.1156 | 275,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 3,232,000 | -24,000 | 1.1753 | 275,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 3,256,000 | -110,000 | 1.1840 | 275,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 3,366,000 | 288,000 | 1.2240 | 275,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 3,078,000 | -4,000 | 1.1193 | 275,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 3,082,000 | -20,000 | 1.1207 | 275,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 3,102,000 | -86,000 | 1.1280 | 275,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 3,188,000 | 0 | 1.1593 | 275,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 3,188,000 | -146,000 | 1.1593 | 275,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 3,334,000 | -32,000 | 1.2124 | 275,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 3,366,000 | -60,000 | 1.2240 | 275,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 3,426,000 | -50,000 | 1.2458 | 275,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 3,476,000 | -34,000 | 1.2640 | 275,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 3,510,000 | -118,000 | 1.2764 | 275,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 3,628,000 | -360,000 | 1.3193 | 275,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 3,988,000 | -36,000 | 1.4502 | 275,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 4,024,000 | -26,000 | 1.4633 | 275,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 4,050,000 | 0 | 1.4727 | 275,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 4,050,000 | -8,000 | 1.4727 | 275,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 4,058,000 | -650,000 | 1.4756 | 275,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 4,708,000 | -402,000 | 1.7120 | 275,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 5,110,000 | -538,000 | 1.8582 | 275,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 5,648,000 | -706,000 | 2.0538 | 275,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 6,354,000 | -4,000 | 2.3105 | 275,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 6,358,000 | -132,000 | 2.3120 | 275,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 6,490,000 | -74,000 | 2.3600 | 275,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 6,564,000 | -98,000 | 2.3869 | 275,000,000 | 2021-01-06 |
| 1210 | 2021-01-28 | 6,662,000 | -106,000 | 2.4225 | 275,000,000 | 2021-01-06 |
| 1211 | 2021-01-27 | 6,768,000 | 14,000 | 2.4611 | 275,000,000 | 2021-01-06 |
| 1212 | 2021-01-26 | 6,754,000 | -34,000 | 2.4560 | 275,000,000 | 2021-01-06 |
| 1213 | 2021-01-25 | 6,788,000 | -82,000 | 2.4684 | 275,000,000 | 2021-01-06 |
| 1214 | 2021-01-22 | 6,870,000 | 20,000 | 2.4982 | 275,000,000 | 2021-01-06 |
| 1215 | 2021-01-21 | 6,850,000 | 36,000 | 2.4909 | 275,000,000 | 2021-01-06 |
| 1216 | 2021-01-20 | 6,814,000 | -154,000 | 2.4778 | 275,000,000 | 2021-01-06 |
| 1217 | 2021-01-19 | 6,968,000 | -94,000 | 2.5338 | 275,000,000 | 2021-01-06 |
| 1218 | 2021-01-18 | 7,062,000 | -224,000 | 2.5680 | 275,000,000 | 2021-01-06 |
| 1219 | 2021-01-15 | 7,286,000 | -174,000 | 2.6495 | 275,000,000 | 2021-01-06 |
| 1220 | 2021-01-14 | 7,460,000 | -138,000 | 2.7127 | 275,000,000 | 2021-01-06 |
| 1221 | 2021-01-13 | 7,598,000 | -34,000 | 2.7629 | 275,000,000 | 2021-01-06 |
| 1222 | 2021-01-12 | 7,632,000 | -354,000 | 2.7753 | 275,000,000 | 2021-01-06 |
| 1223 | 2021-01-11 | 7,986,000 | 536,000 | 2.9040 | 275,000,000 | 2021-01-06 |
| 1224 | 2021-01-08 | 7,450,000 | 5,588,000 | 2.7091 | 275,000,000 | 2021-01-06 |
| 1225 | 2021-01-07 | 1,862,000 | 0 | 0.6771 | 275,000,000 | 2021-01-06 |
| 1226 | 2021-01-06 | 1,862,000 | 0.6771 | 275,000,000 | 2021-01-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy