Zero2IPO Holdings Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 18,826,896 | -400 | 6.2923 | 299,206,800 | 2025-07-09 |
| 2 | 2025-08-28 | 18,827,296 | -27,200 | 6.2924 | 299,206,800 | 2025-07-09 |
| 3 | 2025-08-27 | 18,854,496 | -8,000 | 6.3015 | 299,206,800 | 2025-07-09 |
| 4 | 2025-08-26 | 18,862,496 | -9,600 | 6.3042 | 299,206,800 | 2025-07-09 |
| 5 | 2025-08-25 | 18,872,096 | -4,400 | 6.3074 | 299,206,800 | 2025-07-09 |
| 6 | 2025-08-22 | 18,876,496 | -7,200 | 6.3088 | 299,206,800 | 2025-07-09 |
| 7 | 2025-08-21 | 18,883,696 | -92,000 | 6.3113 | 299,206,800 | 2025-07-09 |
| 8 | 2025-08-20 | 18,975,696 | -84,400 | 6.3420 | 299,206,800 | 2025-07-09 |
| 9 | 2025-08-19 | 19,060,096 | -29,600 | 6.3702 | 299,206,800 | 2025-07-09 |
| 10 | 2025-08-18 | 19,089,696 | -20,000 | 6.3801 | 299,206,800 | 2025-07-09 |
| 11 | 2025-08-15 | 19,109,696 | -14,800 | 6.3868 | 299,206,800 | 2025-07-09 |
| 12 | 2025-08-14 | 19,124,496 | -12,800 | 6.3917 | 299,206,800 | 2025-07-09 |
| 13 | 2025-08-13 | 19,137,296 | -27,200 | 6.3960 | 299,206,800 | 2025-07-09 |
| 14 | 2025-08-12 | 19,164,496 | 6,400 | 6.4051 | 299,206,800 | 2025-07-09 |
| 15 | 2025-08-11 | 19,158,096 | 1,200 | 6.4030 | 299,206,800 | 2025-07-09 |
| 16 | 2025-08-08 | 19,156,896 | 400 | 6.4026 | 299,206,800 | 2025-07-09 |
| 17 | 2025-08-07 | 19,156,496 | -54,400 | 6.4024 | 299,206,800 | 2025-07-09 |
| 18 | 2025-08-06 | 19,210,896 | 50,000 | 6.4206 | 299,206,800 | 2025-07-09 |
| 19 | 2025-08-05 | 19,160,896 | 1,200 | 6.4039 | 299,206,800 | 2025-07-09 |
| 20 | 2025-08-04 | 19,159,696 | 400 | 6.4035 | 299,206,800 | 2025-07-09 |
| 21 | 2025-08-01 | 19,159,296 | 70,800 | 6.4034 | 299,206,800 | 2025-07-09 |
| 22 | 2025-07-31 | 19,088,496 | 59,200 | 6.3797 | 299,206,800 | 2025-07-09 |
| 23 | 2025-07-30 | 19,029,296 | 29,600 | 6.3599 | 299,206,800 | 2025-07-09 |
| 24 | 2025-07-29 | 18,999,696 | 26,000 | 6.3500 | 299,206,800 | 2025-07-09 |
| 25 | 2025-07-28 | 18,973,696 | -34,800 | 6.3413 | 299,206,800 | 2025-07-09 |
| 26 | 2025-07-25 | 19,008,496 | 400 | 6.3530 | 299,206,800 | 2025-07-09 |
| 27 | 2025-07-24 | 19,008,096 | 99,600 | 6.3528 | 299,206,800 | 2025-07-09 |
| 28 | 2025-07-23 | 18,908,496 | 40,000 | 6.3195 | 299,206,800 | 2025-07-09 |
| 29 | 2025-07-22 | 18,868,496 | -23,600 | 6.3062 | 299,206,800 | 2025-07-09 |
| 30 | 2025-07-21 | 18,892,096 | -116,000 | 6.3141 | 299,206,800 | 2025-07-09 |
| 31 | 2025-07-18 | 19,008,096 | -38,800 | 6.3528 | 299,206,800 | 2025-07-09 |
| 32 | 2025-07-17 | 19,046,896 | -30,800 | 6.3658 | 299,206,800 | 2025-07-09 |
| 33 | 2025-07-16 | 19,077,696 | -110,400 | 6.3761 | 299,206,800 | 2025-07-09 |
| 34 | 2025-07-15 | 19,188,096 | -138,900 | 6.4130 | 299,206,800 | 2025-07-09 |
| 35 | 2025-07-14 | 19,326,996 | 26,400 | 6.4594 | 299,206,800 | 2025-07-09 |
| 36 | 2025-07-11 | 19,300,596 | 16,800 | 6.4506 | 299,206,800 | 2025-07-09 |
| 37 | 2025-07-10 | 19,283,796 | 144,000 | 6.4450 | 299,206,800 | 2025-07-09 |
| 38 | 2025-07-09 | 19,139,796 | -355,200 | 6.3968 | 299,206,800 | 2025-07-09 |
| 39 | 2025-07-08 | 19,494,996 | 1,168,500 | 6.5154 | 299,212,400 | 2025-07-07 |
| 40 | 2025-07-07 | 18,326,496 | 21,600 | 6.1249 | 299,212,400 | 2025-07-07 |
| 41 | 2025-07-04 | 18,304,896 | 14,000 | 6.1177 | 299,213,200 | 2025-07-04 |
| 42 | 2025-07-03 | 18,290,896 | -400 | 6.1124 | 299,242,000 | 2025-07-03 |
| 43 | 2025-07-02 | 18,291,296 | 8,800 | 6.1104 | 299,346,800 | 2025-07-02 |
| 44 | 2025-06-30 | 18,282,496 | 11,200 | 6.1074 | 299,352,000 | 2025-06-30 |
| 45 | 2025-06-27 | 18,271,296 | 12,400 | 6.1036 | 299,354,400 | 2025-06-26 |
| 46 | 2025-06-26 | 18,258,896 | -400 | 6.0994 | 299,354,400 | 2025-06-26 |
| 47 | 2025-06-25 | 18,259,296 | 2,400 | 6.0996 | 299,354,800 | 2025-06-25 |
| 48 | 2025-06-24 | 18,256,896 | -30,400 | 6.0986 | 299,362,000 | 2025-06-24 |
| 49 | 2025-06-23 | 18,287,296 | 144,800 | 6.1082 | 299,391,200 | 2025-06-23 |
| 50 | 2025-06-20 | 18,142,496 | 143,200 | 6.0575 | 299,506,800 | 2025-06-19 |
| 51 | 2025-06-19 | 17,999,296 | 32,000 | 6.0096 | 299,506,800 | 2025-06-19 |
| 52 | 2025-06-18 | 17,967,296 | -400 | 5.9978 | 299,566,400 | 2025-06-18 |
| 53 | 2025-06-17 | 17,967,696 | 0 | 5.9972 | 299,602,800 | 2025-06-17 |
| 54 | 2025-06-16 | 17,967,696 | -14,000 | 5.9970 | 299,611,200 | 2025-06-16 |
| 55 | 2025-06-13 | 17,981,696 | 2,800 | 6.0014 | 299,624,800 | 2025-06-12 |
| 56 | 2025-06-12 | 17,978,896 | -3,600 | 6.0005 | 299,624,800 | 2025-06-12 |
| 57 | 2025-06-11 | 17,982,496 | -1,600 | 6.0014 | 299,636,400 | 2025-06-11 |
| 58 | 2025-06-10 | 17,984,096 | -26,000 | 6.0019 | 299,640,800 | 2025-06-10 |
| 59 | 2025-06-09 | 18,010,096 | -2,800 | 6.0098 | 299,678,400 | 2025-06-09 |
| 60 | 2025-06-06 | 18,012,896 | -1,200 | 6.0106 | 299,683,600 | 2025-06-06 |
| 61 | 2025-06-05 | 18,014,096 | -20,800 | 6.0109 | 299,688,400 | 2025-06-05 |
| 62 | 2025-06-04 | 18,034,896 | -6,800 | 6.0171 | 299,726,400 | 2025-06-03 |
| 63 | 2025-06-03 | 18,041,696 | 19,600 | 6.0194 | 299,726,400 | 2025-06-03 |
| 64 | 2025-06-02 | 18,022,096 | 400 | 6.0127 | 299,732,000 | 2025-06-02 |
| 65 | 2025-05-30 | 18,021,696 | -100,400 | 6.0125 | 299,735,600 | 2025-05-29 |
| 66 | 2025-05-29 | 18,122,096 | 4,800 | 6.0460 | 299,735,600 | 2025-05-29 |
| 67 | 2025-05-28 | 18,117,296 | -3,600 | 6.0443 | 299,741,600 | 2025-05-28 |
| 68 | 2025-05-27 | 18,120,896 | -10,000 | 6.0455 | 299,744,000 | 2025-05-27 |
| 69 | 2025-05-26 | 18,130,896 | -6,800 | 6.0488 | 299,745,600 | 2025-05-26 |
| 70 | 2025-05-23 | 18,137,696 | 0 | 6.0501 | 299,792,000 | 2025-05-23 |
| 71 | 2025-05-22 | 18,137,696 | -800 | 6.0500 | 299,795,200 | 2025-05-22 |
| 72 | 2025-05-21 | 18,138,496 | -400 | 6.0494 | 299,841,200 | 2025-05-21 |
| 73 | 2025-05-20 | 18,138,896 | -10,000 | 6.0494 | 299,845,200 | 2025-05-20 |
| 74 | 2025-05-19 | 18,148,896 | -30,000 | 6.0527 | 299,848,800 | 2025-05-19 |
| 75 | 2025-05-16 | 18,178,896 | 0 | 6.0627 | 299,849,200 | 2025-05-16 |
| 76 | 2025-05-15 | 18,178,896 | -800 | 6.0621 | 299,880,000 | 2025-05-14 |
| 77 | 2025-05-14 | 18,179,696 | -3,200 | 6.0623 | 299,880,000 | 2025-05-14 |
| 78 | 2025-05-13 | 18,182,896 | 0 | 6.0632 | 299,890,400 | 2025-05-13 |
| 79 | 2025-05-12 | 18,182,896 | -38,400 | 6.0632 | 299,891,600 | 2025-05-12 |
| 80 | 2025-05-09 | 18,221,296 | -800 | 6.0759 | 299,895,600 | 2025-05-09 |
| 81 | 2025-05-08 | 18,222,096 | -1,600 | 6.0761 | 299,896,400 | 2025-05-08 |
| 82 | 2025-05-07 | 18,223,696 | -100,000 | 6.0762 | 299,920,800 | 2025-05-07 |
| 83 | 2025-05-06 | 18,323,696 | -16,000 | 6.1094 | 299,926,000 | 2025-05-06 |
| 84 | 2025-05-02 | 18,339,696 | 800 | 6.1146 | 299,932,400 | 2025-05-02 |
| 85 | 2025-04-30 | 18,338,896 | 0 | 6.1134 | 299,977,200 | 2025-04-30 |
| 86 | 2025-04-29 | 18,338,896 | 38,000 | 6.1128 | 300,010,400 | 2025-04-29 |
| 87 | 2025-04-28 | 18,300,896 | -13,200 | 6.1001 | 300,011,600 | 2025-04-28 |
| 88 | 2025-04-25 | 18,314,096 | -17,600 | 6.1033 | 300,066,400 | 2025-04-25 |
| 89 | 2025-04-24 | 18,331,696 | -20,800 | 6.1088 | 300,087,200 | 2025-04-24 |
| 90 | 2025-04-23 | 18,352,496 | -19,600 | 6.1130 | 300,221,600 | 2025-04-23 |
| 91 | 2025-04-22 | 18,372,096 | -400 | 6.1191 | 300,240,000 | 2025-04-22 |
| 92 | 2025-04-17 | 18,372,496 | -4,000 | 6.1193 | 300,240,800 | 2025-04-17 |
| 93 | 2025-04-16 | 18,376,496 | -400 | 6.1205 | 300,242,800 | 2025-04-16 |
| 94 | 2025-04-15 | 18,376,896 | -3,200 | 6.1200 | 300,274,800 | 2025-04-15 |
| 95 | 2025-04-14 | 18,380,096 | -4,000 | 6.1210 | 300,277,200 | 2025-04-14 |
| 96 | 2025-04-11 | 18,384,096 | 22,000 | 6.1223 | 300,280,800 | 2025-04-11 |
| 97 | 2025-04-10 | 18,362,096 | 57,600 | 6.1149 | 300,284,800 | 2025-04-10 |
| 98 | 2025-04-09 | 18,304,496 | 5,600 | 6.0948 | 300,332,000 | 2025-04-09 |
| 99 | 2025-04-08 | 18,298,896 | -2,400 | 6.0927 | 300,339,600 | 2025-04-08 |
| 100 | 2025-04-07 | 18,301,296 | -1,200 | 6.0933 | 300,349,200 | 2025-04-07 |
| 101 | 2025-04-03 | 18,302,496 | -3,600 | 6.0936 | 300,356,800 | 2025-04-03 |
| 102 | 2025-04-02 | 18,306,096 | -400 | 6.0947 | 300,360,000 | 2025-04-01 |
| 103 | 2025-04-01 | 18,306,496 | 9,200 | 6.0949 | 300,360,000 | 2025-04-01 |
| 104 | 2025-03-31 | 18,297,296 | -400 | 6.0917 | 300,365,600 | 2025-03-31 |
| 105 | 2025-03-28 | 18,297,696 | -39,600 | 6.0918 | 300,367,200 | 2025-03-28 |
| 106 | 2025-03-27 | 18,337,296 | -2,400 | 6.1049 | 300,368,800 | 2025-03-27 |
| 107 | 2025-03-26 | 18,339,696 | 0 | 6.1057 | 300,370,000 | 2025-03-26 |
| 108 | 2025-03-25 | 18,339,696 | 11,600 | 6.1055 | 300,381,600 | 2025-03-25 |
| 109 | 2025-03-24 | 18,328,096 | -2,000 | 6.1011 | 300,408,400 | 2025-03-24 |
| 110 | 2025-03-21 | 18,330,096 | -15,600 | 6.1016 | 300,414,000 | 2025-03-20 |
| 111 | 2025-03-20 | 18,345,696 | -12,400 | 6.1068 | 300,414,000 | 2025-03-20 |
| 112 | 2025-03-19 | 18,358,096 | 3,200 | 6.1108 | 300,418,400 | 2025-03-19 |
| 113 | 2025-03-18 | 18,354,896 | -52,800 | 6.1092 | 300,448,400 | 2025-03-18 |
| 114 | 2025-03-17 | 18,407,696 | -800 | 6.1266 | 300,456,800 | 2025-03-17 |
| 115 | 2025-03-14 | 18,408,496 | 7,600 | 6.1268 | 300,458,400 | 2025-02-28 |
| 116 | 2025-03-13 | 18,400,896 | 3,200 | 6.1243 | 300,458,400 | 2025-02-28 |
| 117 | 2025-03-12 | 18,397,696 | 400 | 6.1232 | 300,458,400 | 2025-02-28 |
| 118 | 2025-03-11 | 18,397,296 | -26,000 | 6.1231 | 300,458,400 | 2025-02-28 |
| 119 | 2025-03-10 | 18,423,296 | -5,200 | 6.1317 | 300,458,400 | 2025-02-28 |
| 120 | 2025-03-07 | 18,428,496 | -2,800 | 6.1335 | 300,458,400 | 2025-02-28 |
| 121 | 2025-03-06 | 18,431,296 | -800 | 6.1344 | 300,458,400 | 2025-02-28 |
| 122 | 2025-03-05 | 18,432,096 | 6,000 | 6.1347 | 300,458,400 | 2025-02-28 |
| 123 | 2025-03-04 | 18,426,096 | 0 | 6.1327 | 300,458,400 | 2025-02-28 |
| 124 | 2025-03-03 | 18,426,096 | -10,800 | 6.1327 | 300,458,400 | 2025-02-28 |
| 125 | 2025-02-28 | 18,436,896 | 52,800 | 6.1363 | 300,458,400 | 2025-02-28 |
| 126 | 2025-02-27 | 18,384,096 | -18,800 | 6.1187 | 300,458,400 | 2025-02-11 |
| 127 | 2025-02-26 | 18,402,896 | -38,400 | 6.1249 | 300,458,400 | 2025-02-11 |
| 128 | 2025-02-25 | 18,441,296 | 30,800 | 6.1377 | 300,458,400 | 2025-02-11 |
| 129 | 2025-02-24 | 18,410,496 | 27,200 | 6.1275 | 300,458,400 | 2025-02-11 |
| 130 | 2025-02-21 | 18,383,296 | 17,600 | 6.1184 | 300,458,400 | 2025-02-11 |
| 131 | 2025-02-20 | 18,365,696 | -4,000 | 6.1126 | 300,458,400 | 2025-02-11 |
| 132 | 2025-02-19 | 18,369,696 | -24,000 | 6.1139 | 300,458,400 | 2025-02-11 |
| 133 | 2025-02-18 | 18,393,696 | -6,800 | 6.1219 | 300,458,400 | 2025-02-11 |
| 134 | 2025-02-17 | 18,400,496 | 16,000 | 6.1241 | 300,458,400 | 2025-02-11 |
| 135 | 2025-02-14 | 18,384,496 | -4,000 | 6.1188 | 300,458,400 | 2025-02-11 |
| 136 | 2025-02-13 | 18,388,496 | 2,400 | 6.1201 | 300,458,400 | 2025-02-11 |
| 137 | 2025-02-12 | 18,386,096 | -400 | 6.1193 | 300,458,400 | 2025-02-11 |
| 138 | 2025-02-11 | 18,386,496 | 10,400 | 6.1195 | 300,458,400 | 2025-02-11 |
| 139 | 2025-02-10 | 18,376,096 | -20,800 | 6.1155 | 300,481,600 | 2025-02-10 |
| 140 | 2025-02-07 | 18,396,896 | -1,600 | 6.1224 | 300,486,000 | 2025-02-07 |
| 141 | 2025-02-06 | 18,398,496 | -7,200 | 6.1225 | 300,507,200 | 2025-02-06 |
| 142 | 2025-02-05 | 18,405,696 | -7,200 | 6.1232 | 300,587,200 | 2025-02-05 |
| 143 | 2025-02-04 | 18,412,896 | 4,000 | 6.1255 | 300,594,800 | 2025-02-03 |
| 144 | 2025-02-03 | 18,408,896 | 47,600 | 6.1242 | 300,594,800 | 2025-02-03 |
| 145 | 2025-01-28 | 18,361,296 | 0 | 6.1078 | 300,620,400 | 2025-01-28 |
| 146 | 2025-01-27 | 18,361,296 | 12,000 | 6.1058 | 300,717,200 | 2025-01-24 |
| 147 | 2025-01-24 | 18,349,296 | 12,000 | 6.1018 | 300,717,200 | 2025-01-24 |
| 148 | 2025-01-23 | 18,337,296 | -17,200 | 6.0978 | 300,718,000 | 2025-01-23 |
| 149 | 2025-01-22 | 18,354,496 | 18,000 | 6.1035 | 300,719,600 | 2025-01-22 |
| 150 | 2025-01-21 | 18,336,496 | -37,600 | 6.0971 | 300,739,600 | 2025-01-21 |
| 151 | 2025-01-20 | 18,374,096 | 8,400 | 6.1096 | 300,741,600 | 2025-01-20 |
| 152 | 2025-01-17 | 18,365,696 | -400 | 6.1064 | 300,760,400 | 2025-01-17 |
| 153 | 2025-01-16 | 18,366,096 | -800 | 6.1065 | 300,762,800 | 2025-01-16 |
| 154 | 2025-01-15 | 18,366,896 | 800 | 6.1066 | 300,772,400 | 2025-01-14 |
| 155 | 2025-01-14 | 18,366,096 | -800 | 6.1063 | 300,772,400 | 2025-01-14 |
| 156 | 2025-01-13 | 18,366,896 | -1,200 | 6.1065 | 300,774,000 | 2025-01-10 |
| 157 | 2025-01-10 | 18,368,096 | 0 | 6.1069 | 300,774,000 | 2025-01-10 |
| 158 | 2025-01-09 | 18,368,096 | 13,600 | 6.1069 | 300,775,200 | 2025-01-09 |
| 159 | 2025-01-08 | 18,354,496 | 4,400 | 6.1023 | 300,778,000 | 2025-01-08 |
| 160 | 2025-01-07 | 18,350,096 | 0 | 6.1009 | 300,778,400 | 2025-01-07 |
| 161 | 2025-01-06 | 18,350,096 | 0 | 6.1004 | 300,803,200 | 2025-01-06 |
| 162 | 2025-01-03 | 18,350,096 | -12,000 | 6.1003 | 300,808,400 | 2025-01-03 |
| 163 | 2025-01-02 | 18,362,096 | 0 | 6.1027 | 300,882,400 | 2025-01-02 |
| 164 | 2024-12-31 | 18,362,096 | 0 | 6.1027 | 300,882,800 | 2024-12-31 |
| 165 | 2024-12-30 | 18,362,096 | -25,600 | 6.1027 | 300,883,200 | 2024-12-30 |
| 166 | 2024-12-27 | 18,387,696 | 400 | 6.1103 | 300,929,200 | 2024-12-27 |
| 167 | 2024-12-24 | 18,387,296 | 0 | 6.1101 | 300,930,800 | 2024-12-24 |
| 168 | 2024-12-23 | 18,387,296 | 3,200 | 6.1099 | 300,942,400 | 2024-12-23 |
| 169 | 2024-12-20 | 18,384,096 | -8,800 | 6.1086 | 300,954,000 | 2024-12-20 |
| 170 | 2024-12-19 | 18,392,896 | 0 | 6.1113 | 300,966,400 | 2024-12-19 |
| 171 | 2024-12-18 | 18,392,896 | -2,800 | 6.1109 | 300,983,200 | 2024-12-18 |
| 172 | 2024-12-17 | 18,395,696 | -10,400 | 6.1116 | 300,997,200 | 2024-12-17 |
| 173 | 2024-12-16 | 18,406,096 | 1,200 | 6.1149 | 301,003,200 | 2024-12-16 |
| 174 | 2024-12-13 | 18,404,896 | -4,000 | 6.1144 | 301,009,600 | 2024-12-13 |
| 175 | 2024-12-12 | 18,408,896 | 10,800 | 6.1151 | 301,042,000 | 2024-12-12 |
| 176 | 2024-12-11 | 18,398,096 | -32,800 | 6.1103 | 301,100,800 | 2024-12-10 |
| 177 | 2024-12-10 | 18,430,896 | -20,400 | 6.1212 | 301,100,800 | 2024-12-10 |
| 178 | 2024-12-09 | 18,451,296 | -1,200 | 6.1269 | 301,153,200 | 2024-12-09 |
| 179 | 2024-12-06 | 18,452,496 | 0 | 6.1262 | 301,204,800 | 2024-12-06 |
| 180 | 2024-12-05 | 18,452,496 | 0 | 6.1254 | 301,247,600 | 2024-12-05 |
| 181 | 2024-12-04 | 18,452,496 | -1,200 | 6.1240 | 301,313,600 | 2024-12-04 |
| 182 | 2024-12-03 | 18,453,696 | -1,200 | 6.1243 | 301,319,200 | 2024-12-02 |
| 183 | 2024-12-02 | 18,454,896 | -9,200 | 6.1247 | 301,319,200 | 2024-12-02 |
| 184 | 2024-11-29 | 18,464,096 | 7,200 | 6.1275 | 301,331,600 | 2024-11-29 |
| 185 | 2024-11-28 | 18,456,896 | 30,000 | 6.1247 | 301,353,200 | 2024-11-28 |
| 186 | 2024-11-27 | 18,426,896 | -7,600 | 6.1141 | 301,381,200 | 2024-11-27 |
| 187 | 2024-11-26 | 18,434,496 | 17,600 | 6.1166 | 301,386,400 | 2024-11-26 |
| 188 | 2024-11-25 | 18,416,896 | 11,200 | 6.1092 | 301,461,600 | 2024-11-25 |
| 189 | 2024-11-22 | 18,405,696 | -15,600 | 6.1053 | 301,468,800 | 2024-11-22 |
| 190 | 2024-11-21 | 18,421,296 | -1,200 | 6.1084 | 301,574,000 | 2024-11-21 |
| 191 | 2024-11-20 | 18,422,496 | -8,000 | 6.1087 | 301,579,200 | 2024-11-20 |
| 192 | 2024-11-19 | 18,430,496 | 0 | 6.1099 | 301,648,400 | 2024-11-19 |
| 193 | 2024-11-18 | 18,430,496 | 16,000 | 6.1099 | 301,650,400 | 2024-11-18 |
| 194 | 2024-11-15 | 18,414,496 | 0 | 6.1044 | 301,660,000 | 2024-11-15 |
| 195 | 2024-11-14 | 18,414,496 | 49,200 | 6.1044 | 301,661,200 | 2024-11-14 |
| 196 | 2024-11-13 | 18,365,296 | 8,000 | 6.0868 | 301,724,800 | 2024-11-13 |
| 197 | 2024-11-12 | 18,357,296 | 0 | 6.0835 | 301,757,600 | 2024-11-12 |
| 198 | 2024-11-11 | 18,357,296 | -3,600 | 6.0800 | 301,928,000 | 2024-11-11 |
| 199 | 2024-11-08 | 18,360,896 | -17,200 | 6.0807 | 301,955,600 | 2024-11-08 |
| 200 | 2024-11-07 | 18,378,096 | -360,781 | 6.0859 | 301,979,600 | 2024-11-07 |
| 201 | 2024-11-06 | 18,738,877 | -400 | 6.2043 | 302,030,400 | 2024-11-06 |
| 202 | 2024-11-05 | 18,739,277 | -134,800 | 6.2037 | 302,067,200 | 2024-11-05 |
| 203 | 2024-11-04 | 18,874,077 | -18,000 | 6.2435 | 302,298,000 | 2024-11-04 |
| 204 | 2024-11-01 | 18,892,077 | -21,200 | 6.2495 | 302,298,400 | 2024-11-01 |
| 205 | 2024-10-31 | 18,913,277 | 400 | 6.2540 | 302,419,200 | 2024-10-31 |
| 206 | 2024-10-30 | 18,912,877 | -4,000 | 6.2529 | 302,464,000 | 2024-10-30 |
| 207 | 2024-10-29 | 18,916,877 | -1,200 | 6.2522 | 302,561,200 | 2024-10-29 |
| 208 | 2024-10-28 | 18,918,077 | -63,600 | 6.2513 | 302,627,600 | 2024-10-28 |
| 209 | 2024-10-25 | 18,981,677 | 0 | 6.2713 | 302,674,400 | 2024-10-25 |
| 210 | 2024-10-24 | 18,981,677 | -32,400 | 6.2676 | 302,855,200 | 2024-10-23 |
| 211 | 2024-10-23 | 19,014,077 | -800 | 6.2783 | 302,855,200 | 2024-10-23 |
| 212 | 2024-10-22 | 19,014,877 | -22,800 | 6.2765 | 302,953,600 | 2024-10-22 |
| 213 | 2024-10-21 | 19,037,677 | -32,400 | 6.2826 | 303,022,000 | 2024-10-21 |
| 214 | 2024-10-18 | 19,070,077 | -1,600 | 6.2920 | 303,083,600 | 2024-10-18 |
| 215 | 2024-10-17 | 19,071,677 | -21,600 | 6.2924 | 303,091,200 | 2024-10-17 |
| 216 | 2024-10-16 | 19,093,277 | -36,400 | 6.2977 | 303,180,400 | 2024-10-16 |
| 217 | 2024-10-15 | 19,129,677 | 9,200 | 6.3092 | 303,204,400 | 2024-10-15 |
| 218 | 2024-10-14 | 19,120,477 | -125,600 | 6.3041 | 303,300,400 | 2024-10-14 |
| 219 | 2024-10-10 | 19,246,077 | -83,600 | 6.3445 | 303,352,000 | 2024-10-10 |
| 220 | 2024-10-09 | 19,329,677 | 6,800 | 6.3712 | 303,390,000 | 2024-10-09 |
| 221 | 2024-10-08 | 19,322,877 | 0 | 6.3662 | 303,520,800 | 2024-10-08 |
| 222 | 2024-10-07 | 19,322,877 | 200,400 | 6.3647 | 303,592,800 | 2024-09-30 |
| 223 | 2024-10-04 | 19,122,477 | -56,000 | 6.2987 | 303,592,800 | 2024-09-30 |
| 224 | 2024-10-03 | 19,178,477 | -15,200 | 6.3172 | 303,592,800 | 2024-09-30 |
| 225 | 2024-10-02 | 19,193,677 | -41,600 | 6.3222 | 303,592,800 | 2024-09-30 |
| 226 | 2024-09-30 | 19,235,277 | -24,000 | 6.3359 | 303,592,800 | 2024-09-30 |
| 227 | 2024-09-27 | 19,259,277 | 19,600 | 6.3438 | 303,592,800 | 2024-09-27 |
| 228 | 2024-09-26 | 19,239,677 | 0 | 6.3343 | 303,740,000 | 2024-09-26 |
| 229 | 2024-09-25 | 19,239,677 | 8,400 | 6.3312 | 303,888,000 | 2024-09-25 |
| 230 | 2024-09-24 | 19,231,277 | -9,600 | 6.3284 | 303,889,600 | 2024-09-24 |
| 231 | 2024-09-23 | 19,240,877 | 0 | 6.3312 | 303,905,600 | 2024-09-20 |
| 232 | 2024-09-20 | 19,240,877 | -27,200 | 6.3312 | 303,905,600 | 2024-09-20 |
| 233 | 2024-09-19 | 19,268,077 | 0 | 6.3397 | 303,928,400 | 2024-09-19 |
| 234 | 2024-09-17 | 19,268,077 | 0 | 6.3396 | 303,934,000 | 2024-09-17 |
| 235 | 2024-09-16 | 19,268,077 | 10,000 | 6.3389 | 303,965,600 | 2024-09-13 |
| 236 | 2024-09-13 | 19,258,077 | 0 | 6.3356 | 303,965,600 | 2024-09-13 |
| 237 | 2024-09-12 | 19,258,077 | 0 | 6.3356 | 303,967,200 | 2024-09-11 |
| 238 | 2024-09-11 | 19,258,077 | 0 | 6.3356 | 303,967,200 | 2024-09-11 |
| 239 | 2024-09-10 | 19,258,077 | -400 | 6.3353 | 303,980,400 | 2024-09-10 |
| 240 | 2024-09-09 | 19,258,477 | -400 | 6.3354 | 303,980,800 | 2024-09-09 |
| 241 | 2024-09-05 | 19,258,877 | 0 | 6.3348 | 304,015,600 | 2024-09-05 |
| 242 | 2024-09-04 | 19,258,877 | 0 | 6.3347 | 304,022,000 | 2024-09-03 |
| 243 | 2024-09-03 | 19,258,877 | -400 | 6.3347 | 304,022,000 | 2024-09-03 |
| 244 | 2024-09-02 | 19,259,277 | -800 | 6.3348 | 304,024,400 | 2024-09-02 |
| 245 | 2024-08-30 | 19,260,077 | 0 | 6.3348 | 304,036,400 | 2024-08-30 |
| 246 | 2024-08-29 | 19,260,077 | -400 | 6.3348 | 304,037,600 | 2024-08-29 |
| 247 | 2024-08-28 | 19,260,477 | -30,000 | 6.3347 | 304,048,800 | 2024-08-28 |
| 248 | 2024-08-27 | 19,290,477 | 0 | 6.3443 | 304,060,000 | 2024-08-27 |
| 249 | 2024-08-26 | 19,290,477 | 0 | 6.3442 | 304,066,400 | 2024-08-26 |
| 250 | 2024-08-23 | 19,290,477 | -400 | 6.3439 | 304,080,000 | 2024-08-22 |
| 251 | 2024-08-22 | 19,290,877 | 0 | 6.3440 | 304,080,000 | 2024-08-22 |
| 252 | 2024-08-21 | 19,290,877 | 0 | 6.3428 | 304,138,800 | 2024-08-21 |
| 253 | 2024-08-20 | 19,290,877 | -3,200 | 6.3426 | 304,150,000 | 2024-08-20 |
| 254 | 2024-08-19 | 19,294,077 | -400 | 6.3425 | 304,200,800 | 2024-08-16 |
| 255 | 2024-08-16 | 19,294,477 | 0 | 6.3427 | 304,200,800 | 2024-08-16 |
| 256 | 2024-08-15 | 19,294,477 | 0 | 6.3415 | 304,256,400 | 2024-08-15 |
| 257 | 2024-08-14 | 19,294,477 | -4,000 | 6.3409 | 304,288,000 | 2024-08-14 |
| 258 | 2024-08-13 | 19,298,477 | 0 | 6.3416 | 304,314,000 | 2024-08-06 |
| 259 | 2024-08-12 | 19,298,477 | 0 | 6.3416 | 304,314,000 | 2024-08-06 |
| 260 | 2024-08-09 | 19,298,477 | 0 | 6.3416 | 304,314,000 | 2024-08-06 |
| 261 | 2024-08-08 | 19,298,477 | -10,000 | 6.3416 | 304,314,000 | 2024-08-06 |
| 262 | 2024-08-07 | 19,308,477 | 0 | 6.3449 | 304,314,000 | 2024-08-06 |
| 263 | 2024-08-06 | 19,308,477 | 0 | 6.3449 | 304,314,000 | 2024-08-06 |
| 264 | 2024-08-05 | 19,308,477 | 0 | 6.3230 | 305,367,200 | 2024-07-31 |
| 265 | 2024-08-02 | 19,308,477 | 9,600 | 6.3230 | 305,367,200 | 2024-07-31 |
| 266 | 2024-08-01 | 19,298,877 | 0 | 6.3199 | 305,367,200 | 2024-07-31 |
| 267 | 2024-07-31 | 19,298,877 | 0 | 6.3199 | 305,367,200 | 2024-07-31 |
| 268 | 2024-07-30 | 19,298,877 | 0 | 6.3199 | 305,367,200 | 2024-07-12 |
| 269 | 2024-07-29 | 19,298,877 | -800 | 6.3199 | 305,367,200 | 2024-07-12 |
| 270 | 2024-07-26 | 19,299,677 | 8,400 | 6.3202 | 305,367,200 | 2024-07-12 |
| 271 | 2024-07-25 | 19,291,277 | 42,400 | 6.3174 | 305,367,200 | 2024-07-12 |
| 272 | 2024-07-24 | 19,248,877 | -10,000 | 6.3035 | 305,367,200 | 2024-07-12 |
| 273 | 2024-07-23 | 19,258,877 | 0 | 6.3068 | 305,367,200 | 2024-07-12 |
| 274 | 2024-07-22 | 19,258,877 | 0 | 6.3068 | 305,367,200 | 2024-07-12 |
| 275 | 2024-07-19 | 19,258,877 | 0 | 6.3068 | 305,367,200 | 2024-07-12 |
| 276 | 2024-07-18 | 19,258,877 | 0 | 6.3068 | 305,367,200 | 2024-07-12 |
| 277 | 2024-07-17 | 19,258,877 | 0 | 6.3068 | 305,367,200 | 2024-07-12 |
| 278 | 2024-07-16 | 19,258,877 | 0 | 6.3068 | 305,367,200 | 2024-07-12 |
| 279 | 2024-07-15 | 19,258,877 | 0 | 6.3068 | 305,367,200 | 2024-07-12 |
| 280 | 2024-07-12 | 19,258,877 | -6,000 | 6.3068 | 305,367,200 | 2024-07-12 |
| 281 | 2024-07-11 | 19,264,877 | 0 | 6.3076 | 305,422,400 | 2024-07-11 |
| 282 | 2024-07-10 | 19,264,877 | -3,600 | 6.3070 | 305,451,200 | 2024-07-10 |
| 283 | 2024-07-09 | 19,268,477 | -800 | 6.3073 | 305,493,600 | 2024-07-09 |
| 284 | 2024-07-08 | 19,269,277 | 4,400 | 6.3072 | 305,511,200 | 2024-07-08 |
| 285 | 2024-07-05 | 19,264,877 | -8,800 | 6.3049 | 305,555,600 | 2024-07-05 |
| 286 | 2024-07-04 | 19,273,677 | -36,800 | 6.3066 | 305,609,600 | 2024-07-04 |
| 287 | 2024-07-03 | 19,310,477 | 7,600 | 6.3172 | 305,682,800 | 2024-07-03 |
| 288 | 2024-07-02 | 19,302,877 | 12,000 | 6.3147 | 305,683,200 | 2024-07-02 |
| 289 | 2024-06-28 | 19,290,877 | -400 | 6.3095 | 305,743,200 | 2024-06-28 |
| 290 | 2024-06-27 | 19,291,277 | -1,200 | 6.3082 | 305,814,800 | 2024-06-27 |
| 291 | 2024-06-26 | 19,292,477 | -1,200 | 6.3083 | 305,828,000 | 2024-06-26 |
| 292 | 2024-06-25 | 19,293,677 | 38,000 | 6.3080 | 305,859,200 | 2024-06-25 |
| 293 | 2024-06-24 | 19,255,677 | 2,000 | 6.2952 | 305,876,400 | 2024-06-24 |
| 294 | 2024-06-21 | 19,253,677 | 3,600 | 6.2932 | 305,942,000 | 2024-06-21 |
| 295 | 2024-06-20 | 19,250,077 | 3,600 | 6.2916 | 305,965,200 | 2024-06-20 |
| 296 | 2024-06-19 | 19,246,477 | 0 | 6.2904 | 305,966,800 | 2024-06-19 |
| 297 | 2024-06-18 | 19,246,477 | -4,400 | 6.2904 | 305,968,000 | 2024-06-18 |
| 298 | 2024-06-17 | 19,250,877 | 4,000 | 6.2913 | 305,991,200 | 2024-06-17 |
| 299 | 2024-06-14 | 19,246,877 | 2,400 | 6.2899 | 305,995,200 | 2024-06-14 |
| 300 | 2024-06-13 | 19,244,477 | -10,400 | 6.2881 | 306,044,800 | 2024-06-13 |
| 301 | 2024-06-12 | 19,254,877 | -2,000 | 6.2911 | 306,067,200 | 2024-06-12 |
| 302 | 2024-06-11 | 19,256,877 | -16,000 | 6.2913 | 306,085,600 | 2024-06-11 |
| 303 | 2024-06-07 | 19,272,877 | 0 | 6.2958 | 306,124,000 | 2024-06-07 |
| 304 | 2024-06-06 | 19,272,877 | 0 | 6.2958 | 306,124,000 | 2024-06-06 |
| 305 | 2024-06-05 | 19,272,877 | 0 | 6.2958 | 306,124,000 | 2024-06-05 |
| 306 | 2024-06-04 | 19,272,877 | -5,200 | 6.2958 | 306,124,000 | 2024-06-04 |
| 307 | 2024-06-03 | 19,278,077 | 1,600 | 6.2975 | 306,124,000 | 2024-06-03 |
| 308 | 2024-05-31 | 19,276,477 | 0 | 6.2970 | 306,124,000 | 2024-05-31 |
| 309 | 2024-05-30 | 19,276,477 | 27,600 | 6.2970 | 306,124,000 | 2024-05-30 |
| 310 | 2024-05-29 | 19,248,877 | 5,200 | 6.2879 | 306,124,000 | 2024-05-29 |
| 311 | 2024-05-28 | 19,243,677 | 0 | 6.2862 | 306,124,000 | 2024-05-28 |
| 312 | 2024-05-27 | 19,243,677 | 11,600 | 6.2862 | 306,124,000 | 2024-05-24 |
| 313 | 2024-05-24 | 19,232,077 | -2,000 | 6.2824 | 306,124,000 | 2024-05-24 |
| 314 | 2024-05-23 | 19,234,077 | -21,200 | 6.2831 | 306,124,000 | 2024-05-22 |
| 315 | 2024-05-22 | 19,255,277 | 0 | 6.2900 | 306,124,000 | 2024-05-22 |
| 316 | 2024-05-21 | 19,255,277 | -8,000 | 6.2900 | 306,124,000 | 2024-05-21 |
| 317 | 2024-05-20 | 19,263,277 | 0 | 6.2926 | 306,124,000 | 2024-05-17 |
| 318 | 2024-05-17 | 19,263,277 | -400 | 6.2926 | 306,124,000 | 2024-05-17 |
| 319 | 2024-05-16 | 19,263,677 | 34,400 | 6.2928 | 306,124,000 | 2024-05-16 |
| 320 | 2024-05-14 | 19,229,277 | 32,800 | 6.2815 | 306,124,000 | 2024-05-14 |
| 321 | 2024-05-13 | 19,196,477 | 14,400 | 6.2708 | 306,124,000 | 2024-05-10 |
| 322 | 2024-05-10 | 19,182,077 | -42,800 | 6.2661 | 306,124,000 | 2024-05-10 |
| 323 | 2024-05-09 | 19,224,877 | -216,000 | 6.2801 | 306,124,000 | 2024-05-09 |
| 324 | 2024-05-08 | 19,440,877 | -8,400 | 6.3507 | 306,124,000 | 2024-05-07 |
| 325 | 2024-05-07 | 19,449,277 | -1,600 | 6.3534 | 306,124,000 | 2024-05-07 |
| 326 | 2024-05-06 | 19,450,877 | -2,000 | 6.3539 | 306,124,000 | 2024-05-03 |
| 327 | 2024-05-03 | 19,452,877 | -1,200 | 6.3546 | 306,124,000 | 2024-05-03 |
| 328 | 2024-05-02 | 19,454,077 | -400 | 6.3550 | 306,124,000 | 2024-04-30 |
| 329 | 2024-04-30 | 19,454,477 | -28,000 | 6.3551 | 306,124,000 | 2024-04-30 |
| 330 | 2024-04-29 | 19,482,477 | 20,400 | 6.3642 | 306,124,000 | 2024-04-29 |
| 331 | 2024-04-26 | 19,462,077 | -1,200 | 6.3576 | 306,124,000 | 2024-04-26 |
| 332 | 2024-04-25 | 19,463,277 | -8,000 | 6.3580 | 306,124,000 | 2024-04-25 |
| 333 | 2024-04-24 | 19,471,277 | -1,629,489 | 6.3606 | 306,124,000 | 2024-04-24 |
| 334 | 2024-04-23 | 21,100,766 | -17,200 | 6.8929 | 306,124,000 | 2024-04-22 |
| 335 | 2024-04-22 | 21,117,966 | -800 | 6.8985 | 306,124,000 | 2024-04-22 |
| 336 | 2024-04-19 | 21,118,766 | 0 | 6.8988 | 306,124,000 | 2024-04-19 |
| 337 | 2024-04-18 | 21,118,766 | -1,600 | 6.8988 | 306,124,000 | 2024-04-18 |
| 338 | 2024-04-17 | 21,120,366 | 0 | 6.8993 | 306,124,000 | 2024-04-17 |
| 339 | 2024-04-16 | 21,120,366 | 0 | 6.8993 | 306,124,000 | 2024-04-16 |
| 340 | 2024-04-15 | 21,120,366 | 6,000 | 6.8993 | 306,124,000 | 2024-04-15 |
| 341 | 2024-04-12 | 21,114,366 | 0 | 6.8973 | 306,124,000 | 2024-04-12 |
| 342 | 2024-04-11 | 21,114,366 | -3,200 | 6.8973 | 306,124,000 | 2024-04-10 |
| 343 | 2024-04-10 | 21,117,566 | 0 | 6.8984 | 306,124,000 | 2024-04-10 |
| 344 | 2024-04-09 | 21,117,566 | 0 | 6.8984 | 306,124,000 | 2024-04-09 |
| 345 | 2024-04-08 | 21,117,566 | -8,000 | 6.8984 | 306,124,000 | 2024-04-08 |
| 346 | 2024-04-05 | 21,125,566 | 4,000 | 6.9010 | 306,124,000 | 2024-04-05 |
| 347 | 2024-04-03 | 21,121,566 | -28,800 | 6.8997 | 306,124,000 | 2024-04-03 |
| 348 | 2024-04-02 | 21,150,366 | 7,600 | 6.9091 | 306,124,000 | 2024-04-02 |
| 349 | 2024-03-28 | 21,142,766 | -17,200 | 6.9066 | 306,124,000 | 2024-03-28 |
| 350 | 2024-03-27 | 21,159,966 | 800 | 6.9122 | 306,124,000 | 2024-03-27 |
| 351 | 2024-03-26 | 21,159,166 | -2,400 | 6.9120 | 306,124,000 | 2024-02-29 |
| 352 | 2024-03-25 | 21,161,566 | 0 | 6.9127 | 306,124,000 | 2024-02-29 |
| 353 | 2024-03-22 | 21,161,566 | 6,000 | 6.9127 | 306,124,000 | 2024-02-29 |
| 354 | 2024-03-21 | 21,155,566 | 0 | 6.9108 | 306,124,000 | 2024-02-29 |
| 355 | 2024-03-20 | 21,155,566 | 0 | 6.9108 | 306,124,000 | 2024-02-29 |
| 356 | 2024-03-19 | 21,155,566 | -400 | 6.9108 | 306,124,000 | 2024-02-29 |
| 357 | 2024-03-18 | 21,155,966 | 0 | 6.9109 | 306,124,000 | 2024-02-29 |
| 358 | 2024-03-15 | 21,155,966 | -400 | 6.9109 | 306,124,000 | 2024-02-29 |
| 359 | 2024-03-14 | 21,156,366 | 0 | 6.9110 | 306,124,000 | 2024-02-29 |
| 360 | 2024-03-13 | 21,156,366 | 0 | 6.9110 | 306,124,000 | 2024-02-29 |
| 361 | 2024-03-12 | 21,156,366 | -46,400 | 6.9110 | 306,124,000 | 2024-02-29 |
| 362 | 2024-03-11 | 21,202,766 | -400 | 6.9262 | 306,124,000 | 2024-02-29 |
| 363 | 2024-03-08 | 21,203,166 | -5,200 | 6.9263 | 306,124,000 | 2024-02-29 |
| 364 | 2024-03-07 | 21,208,366 | 7,200 | 6.9280 | 306,124,000 | 2024-02-29 |
| 365 | 2024-03-06 | 21,201,166 | -11,600 | 6.9257 | 306,124,000 | 2024-02-29 |
| 366 | 2024-03-05 | 21,212,766 | 3,200 | 6.9295 | 306,124,000 | 2024-02-29 |
| 367 | 2024-03-04 | 21,209,566 | 400 | 6.9284 | 306,124,000 | 2024-02-29 |
| 368 | 2024-03-01 | 21,209,166 | 12,000 | 6.9283 | 306,124,000 | 2024-02-29 |
| 369 | 2024-02-29 | 21,197,166 | 3,200 | 6.9244 | 306,124,000 | 2024-02-29 |
| 370 | 2024-02-28 | 21,193,966 | 14,000 | 6.9233 | 306,124,000 | 2024-02-23 |
| 371 | 2024-02-27 | 21,179,966 | -400 | 6.9188 | 306,124,000 | 2024-02-23 |
| 372 | 2024-02-26 | 21,180,366 | -800 | 6.9189 | 306,124,000 | 2024-02-23 |
| 373 | 2024-02-23 | 21,181,166 | 0 | 6.9191 | 306,124,000 | 2024-02-23 |
| 374 | 2024-02-22 | 21,181,166 | 27,200 | 6.9191 | 306,124,000 | 2024-02-22 |
| 375 | 2024-02-21 | 21,153,966 | 18,000 | 6.9103 | 306,124,000 | 2024-02-21 |
| 376 | 2024-02-20 | 21,135,966 | 1,600 | 6.9044 | 306,124,000 | 2024-02-20 |
| 377 | 2024-02-19 | 21,134,366 | 0 | 6.9039 | 306,124,000 | 2024-02-15 |
| 378 | 2024-02-16 | 21,134,366 | -1,200 | 6.9039 | 306,124,000 | 2024-02-15 |
| 379 | 2024-02-15 | 21,135,566 | -400 | 6.9042 | 306,124,000 | 2024-02-15 |
| 380 | 2024-02-14 | 21,135,966 | 0 | 6.9044 | 306,124,000 | 2024-02-14 |
| 381 | 2024-02-09 | 21,135,966 | 0 | 6.9044 | 306,124,000 | 2024-02-09 |
| 382 | 2024-02-08 | 21,135,966 | -400 | 6.9044 | 306,124,000 | 2024-02-07 |
| 383 | 2024-02-07 | 21,136,366 | -2,000 | 6.9045 | 306,124,000 | 2024-02-07 |
| 384 | 2024-02-06 | 21,138,366 | 5,600 | 6.9052 | 306,124,000 | 2024-02-06 |
| 385 | 2024-02-05 | 21,132,766 | -400 | 6.9033 | 306,124,000 | 2024-02-05 |
| 386 | 2024-02-02 | 21,133,166 | 0 | 6.9035 | 306,124,000 | 2024-02-02 |
| 387 | 2024-02-01 | 21,133,166 | -2,400 | 6.9035 | 306,124,000 | 2024-02-01 |
| 388 | 2024-01-31 | 21,135,566 | -1,200 | 6.9042 | 306,124,000 | 2024-01-31 |
| 389 | 2024-01-30 | 21,136,766 | -400 | 6.9046 | 306,124,000 | 2024-01-30 |
| 390 | 2024-01-29 | 21,137,166 | 0 | 6.9048 | 306,124,000 | 2024-01-29 |
| 391 | 2024-01-26 | 21,137,166 | -4,800 | 6.9021 | 306,244,400 | 2024-01-26 |
| 392 | 2024-01-25 | 21,141,966 | 24,800 | 6.9036 | 306,244,400 | 2024-01-25 |
| 393 | 2024-01-24 | 21,117,166 | 0 | 6.8955 | 306,244,400 | 2024-01-24 |
| 394 | 2024-01-23 | 21,117,166 | 0 | 6.8955 | 306,244,400 | 2024-01-23 |
| 395 | 2024-01-22 | 21,117,166 | -800 | 6.8955 | 306,244,400 | 2024-01-22 |
| 396 | 2024-01-19 | 21,117,966 | 6,000 | 6.8958 | 306,244,400 | 2024-01-19 |
| 397 | 2024-01-18 | 21,111,966 | 4,000 | 6.8938 | 306,244,400 | 2024-01-18 |
| 398 | 2024-01-17 | 21,107,966 | 0 | 6.8925 | 306,244,400 | 2024-01-17 |
| 399 | 2024-01-16 | 21,107,966 | 0 | 6.8925 | 306,244,400 | 2024-01-15 |
| 400 | 2024-01-15 | 21,107,966 | 0 | 6.8925 | 306,244,400 | 2024-01-15 |
| 401 | 2024-01-12 | 21,107,966 | 0 | 6.8925 | 306,244,400 | 2024-01-11 |
| 402 | 2024-01-11 | 21,107,966 | 2,000 | 6.8925 | 306,244,400 | 2024-01-11 |
| 403 | 2024-01-10 | 21,105,966 | -3,200 | 6.8919 | 306,244,400 | 2024-01-09 |
| 404 | 2024-01-09 | 21,109,166 | 0 | 6.8929 | 306,244,400 | 2024-01-09 |
| 405 | 2024-01-08 | 21,109,166 | 40,800 | 6.8929 | 306,244,400 | 2024-01-08 |
| 406 | 2024-01-05 | 21,068,366 | 0 | 6.8796 | 306,244,400 | 2024-01-05 |
| 407 | 2024-01-04 | 21,068,366 | -800 | 6.8796 | 306,244,400 | 2024-01-04 |
| 408 | 2024-01-03 | 21,069,166 | 10,000 | 6.8799 | 306,244,400 | 2024-01-03 |
| 409 | 2024-01-02 | 21,059,166 | -800 | 6.8766 | 306,244,400 | 2024-01-02 |
| 410 | 2023-12-29 | 21,059,966 | 0 | 6.8768 | 306,244,400 | 2023-12-29 |
| 411 | 2023-12-28 | 21,059,966 | 8,800 | 6.8768 | 306,244,400 | 2023-12-22 |
| 412 | 2023-12-27 | 21,051,166 | 2,000 | 6.8740 | 306,244,400 | 2023-12-22 |
| 413 | 2023-12-22 | 21,049,166 | 8,000 | 6.8733 | 306,244,400 | 2023-12-22 |
| 414 | 2023-12-21 | 21,041,166 | 0 | 6.8707 | 306,244,400 | 2023-12-20 |
| 415 | 2023-12-20 | 21,041,166 | -400 | 6.8707 | 306,244,400 | 2023-12-20 |
| 416 | 2023-12-19 | 21,041,566 | 8,400 | 6.8708 | 306,244,400 | 2023-12-19 |
| 417 | 2023-12-18 | 21,033,166 | -400 | 6.8681 | 306,244,400 | 2023-12-18 |
| 418 | 2023-12-15 | 21,033,566 | 400 | 6.8682 | 306,244,400 | 2023-12-15 |
| 419 | 2023-12-14 | 21,033,166 | 0 | 6.8681 | 306,244,400 | 2023-12-13 |
| 420 | 2023-12-13 | 21,033,166 | -13,200 | 6.8681 | 306,244,400 | 2023-12-13 |
| 421 | 2023-12-12 | 21,046,366 | -4,400 | 6.8724 | 306,244,400 | 2023-12-11 |
| 422 | 2023-12-11 | 21,050,766 | 800 | 6.8738 | 306,244,400 | 2023-12-11 |
| 423 | 2023-12-08 | 21,049,966 | -2,000 | 6.8736 | 306,244,400 | 2023-11-30 |
| 424 | 2023-12-07 | 21,051,966 | 3,200 | 6.8742 | 306,244,400 | 2023-11-30 |
| 425 | 2023-12-06 | 21,048,766 | -12,800 | 6.8732 | 306,244,400 | 2023-11-30 |
| 426 | 2023-12-05 | 21,061,566 | -3,600 | 6.8774 | 306,244,400 | 2023-11-30 |
| 427 | 2023-12-04 | 21,065,166 | 10,400 | 6.8785 | 306,244,400 | 2023-11-30 |
| 428 | 2023-12-01 | 21,054,766 | 0 | 6.8752 | 306,244,400 | 2023-11-30 |
| 429 | 2023-11-30 | 21,054,766 | -2,400 | 6.8752 | 306,244,400 | 2023-11-30 |
| 430 | 2023-11-29 | 21,057,166 | 2,400 | 6.8759 | 306,244,400 | 2023-11-28 |
| 431 | 2023-11-28 | 21,054,766 | -2,000 | 6.8752 | 306,244,400 | 2023-11-28 |
| 432 | 2023-11-27 | 21,056,766 | 24,000 | 6.8758 | 306,244,400 | 2023-11-27 |
| 433 | 2023-11-24 | 21,032,766 | -5,200 | 6.8680 | 306,244,400 | 2023-11-24 |
| 434 | 2023-11-23 | 21,037,966 | -4,000 | 6.8697 | 306,244,400 | 2023-11-23 |
| 435 | 2023-11-22 | 21,041,966 | 400 | 6.8710 | 306,244,400 | 2023-11-22 |
| 436 | 2023-11-21 | 21,041,566 | 1,600 | 6.8708 | 306,244,400 | 2023-11-21 |
| 437 | 2023-11-20 | 21,039,966 | 0 | 6.8703 | 306,244,400 | 2023-11-20 |
| 438 | 2023-11-17 | 21,039,966 | -2,400 | 6.8703 | 306,244,400 | 2023-11-15 |
| 439 | 2023-11-16 | 21,042,366 | -1,200 | 6.8711 | 306,244,400 | 2023-11-15 |
| 440 | 2023-11-15 | 21,043,566 | -1,200 | 6.8715 | 306,244,400 | 2023-11-15 |
| 441 | 2023-11-14 | 21,044,766 | -6,400 | 6.8719 | 306,244,400 | 2023-11-14 |
| 442 | 2023-11-13 | 21,051,166 | 0 | 6.8740 | 306,244,400 | 2023-11-13 |
| 443 | 2023-11-10 | 21,051,166 | 0 | 6.8740 | 306,244,400 | 2023-11-10 |
| 444 | 2023-11-09 | 21,051,166 | 0 | 6.8740 | 306,244,400 | 2023-11-06 |
| 445 | 2023-11-08 | 21,051,166 | 26,000 | 6.8740 | 306,244,400 | 2023-11-06 |
| 446 | 2023-11-07 | 21,025,166 | 0 | 6.8655 | 306,244,400 | 2023-11-06 |
| 447 | 2023-11-06 | 21,025,166 | -1,600 | 6.8655 | 306,244,400 | 2023-11-06 |
| 448 | 2023-11-03 | 21,026,766 | 3,600 | 6.8660 | 306,244,400 | 2023-11-03 |
| 449 | 2023-11-02 | 21,023,166 | 0 | 6.8648 | 306,244,400 | 2023-11-02 |
| 450 | 2023-11-01 | 21,023,166 | 0 | 6.8648 | 306,244,400 | 2023-11-01 |
| 451 | 2023-10-31 | 21,023,166 | -400 | 6.8648 | 306,244,400 | 2023-10-31 |
| 452 | 2023-10-30 | 21,023,566 | 0 | 6.8650 | 306,244,400 | 2023-10-30 |
| 453 | 2023-10-27 | 21,023,566 | -3,200 | 6.8650 | 306,244,400 | 2023-10-27 |
| 454 | 2023-10-26 | 21,026,766 | 0 | 6.8660 | 306,244,400 | 2023-10-25 |
| 455 | 2023-10-25 | 21,026,766 | 0 | 6.8660 | 306,244,400 | 2023-10-25 |
| 456 | 2023-10-24 | 21,026,766 | -10,000 | 6.8660 | 306,244,400 | 2023-10-24 |
| 457 | 2023-10-20 | 21,036,766 | -15,600 | 6.8693 | 306,244,400 | 2023-10-19 |
| 458 | 2023-10-19 | 21,052,366 | -10,000 | 6.8744 | 306,244,400 | 2023-10-19 |
| 459 | 2023-10-18 | 21,062,366 | 0 | 6.8776 | 306,244,400 | 2023-10-18 |
| 460 | 2023-10-17 | 21,062,366 | 0 | 6.8776 | 306,244,400 | 2023-10-17 |
| 461 | 2023-10-16 | 21,062,366 | -2,800 | 6.8776 | 306,244,400 | 2023-10-13 |
| 462 | 2023-10-13 | 21,065,166 | 0 | 6.8785 | 306,244,400 | 2023-10-13 |
| 463 | 2023-10-12 | 21,065,166 | 400 | 6.8785 | 306,244,400 | 2023-10-12 |
| 464 | 2023-10-11 | 21,064,766 | 0 | 6.8784 | 306,244,400 | 2023-10-09 |
| 465 | 2023-10-10 | 21,064,766 | -7,600 | 6.8784 | 306,244,400 | 2023-10-09 |
| 466 | 2023-10-09 | 21,072,366 | 0 | 6.8809 | 306,244,400 | 2023-10-09 |
| 467 | 2023-10-06 | 21,072,366 | 0 | 6.8809 | 306,244,400 | 2023-10-06 |
| 468 | 2023-10-05 | 21,072,366 | 21,600 | 6.8809 | 306,244,400 | 2023-10-05 |
| 469 | 2023-10-04 | 21,050,766 | 5,200 | 6.8738 | 306,244,400 | 2023-10-04 |
| 470 | 2023-10-03 | 21,045,566 | 0 | 6.8721 | 306,244,400 | 2023-10-03 |
| 471 | 2023-09-29 | 21,045,566 | 2,000 | 6.8721 | 306,244,400 | 2023-09-28 |
| 472 | 2023-09-28 | 21,043,566 | 3,600 | 6.8715 | 306,244,400 | 2023-09-28 |
| 473 | 2023-09-27 | 21,039,966 | -7,600 | 6.8703 | 306,244,400 | 2023-09-27 |
| 474 | 2023-09-26 | 21,047,566 | -400 | 6.8728 | 306,244,400 | 2023-09-26 |
| 475 | 2023-09-25 | 21,047,966 | 0 | 6.8729 | 306,244,400 | 2023-09-25 |
| 476 | 2023-09-22 | 21,047,966 | -18,000 | 6.8729 | 306,244,400 | 2023-09-21 |
| 477 | 2023-09-21 | 21,065,966 | 400 | 6.8788 | 306,244,400 | 2023-09-21 |
| 478 | 2023-09-20 | 21,065,566 | 26,400 | 6.8787 | 306,244,400 | 2023-09-20 |
| 479 | 2023-09-19 | 21,039,166 | -800 | 6.8701 | 306,244,400 | 2023-09-19 |
| 480 | 2023-09-18 | 21,039,966 | 0 | 6.8703 | 306,244,400 | 2023-09-15 |
| 481 | 2023-09-15 | 21,039,966 | 7,200 | 6.8703 | 306,244,400 | 2023-09-15 |
| 482 | 2023-09-14 | 21,032,766 | 800 | 6.8680 | 306,244,400 | 2023-09-14 |
| 483 | 2023-09-13 | 21,031,966 | 43,600 | 6.8677 | 306,244,400 | 2023-09-13 |
| 484 | 2023-09-12 | 20,988,366 | -400 | 6.8535 | 306,244,400 | 2023-09-11 |
| 485 | 2023-09-11 | 20,988,766 | -20,400 | 6.8536 | 306,244,400 | 2023-09-11 |
| 486 | 2023-09-07 | 21,009,166 | -13,600 | 6.8603 | 306,244,400 | 2023-09-07 |
| 487 | 2023-09-06 | 21,022,766 | -400 | 6.8647 | 306,244,400 | 2023-09-06 |
| 488 | 2023-09-05 | 21,023,166 | 0 | 6.8648 | 306,244,400 | 2023-09-04 |
| 489 | 2023-09-04 | 21,023,166 | 433,396 | 6.8648 | 306,244,400 | 2023-09-04 |
| 490 | 2023-08-31 | 20,589,770 | 0 | 6.7233 | 306,244,400 | 2023-08-31 |
| 491 | 2023-08-30 | 20,589,770 | -400 | 6.7233 | 306,244,400 | 2023-08-30 |
| 492 | 2023-08-29 | 20,590,170 | 0 | 6.7234 | 306,244,400 | 2023-08-28 |
| 493 | 2023-08-28 | 20,590,170 | 7,600 | 6.7234 | 306,244,400 | 2023-08-28 |
| 494 | 2023-08-25 | 20,582,570 | -3,600 | 6.7210 | 306,244,400 | 2023-08-25 |
| 495 | 2023-08-24 | 20,586,170 | 0 | 6.7221 | 306,244,400 | 2023-08-18 |
| 496 | 2023-08-23 | 20,586,170 | 0 | 6.7221 | 306,244,400 | 2023-08-18 |
| 497 | 2023-08-22 | 20,586,170 | -800 | 6.7221 | 306,244,400 | 2023-08-18 |
| 498 | 2023-08-21 | 20,586,970 | -26,400 | 6.7224 | 306,244,400 | 2023-08-18 |
| 499 | 2023-08-18 | 20,613,370 | -3,200 | 6.7310 | 306,244,400 | 2023-08-18 |
| 500 | 2023-08-17 | 20,616,570 | 0 | 6.7321 | 306,244,400 | 2023-08-17 |
| 501 | 2023-08-16 | 20,616,570 | -24,000 | 6.7321 | 306,244,400 | 2023-08-01 |
| 502 | 2023-08-15 | 20,640,570 | -400 | 6.7399 | 306,244,400 | 2023-08-01 |
| 503 | 2023-08-14 | 20,640,970 | -800 | 6.7400 | 306,244,400 | 2023-08-01 |
| 504 | 2023-08-11 | 20,641,770 | 0 | 6.7403 | 306,244,400 | 2023-08-01 |
| 505 | 2023-08-10 | 20,641,770 | 8,400 | 6.7403 | 306,244,400 | 2023-08-01 |
| 506 | 2023-08-09 | 20,633,370 | 400 | 6.7376 | 306,244,400 | 2023-08-01 |
| 507 | 2023-08-08 | 20,632,970 | 23,600 | 6.7374 | 306,244,400 | 2023-08-01 |
| 508 | 2023-08-07 | 20,609,370 | 2,400 | 6.7297 | 306,244,400 | 2023-08-01 |
| 509 | 2023-08-04 | 20,606,970 | 400 | 6.7289 | 306,244,400 | 2023-08-01 |
| 510 | 2023-08-03 | 20,606,570 | -303,200 | 6.7288 | 306,244,400 | 2023-08-01 |
| 511 | 2023-08-02 | 20,909,770 | 0 | 6.8278 | 306,244,400 | 2023-08-01 |
| 512 | 2023-08-01 | 20,909,770 | -9,200 | 6.8278 | 306,244,400 | 2023-08-01 |
| 513 | 2023-07-31 | 20,918,970 | 0 | 6.8285 | 306,348,800 | 2023-07-31 |
| 514 | 2023-07-28 | 20,918,970 | 0 | 6.8285 | 306,348,800 | 2023-07-10 |
| 515 | 2023-07-27 | 20,918,970 | 4,000 | 6.8285 | 306,348,800 | 2023-07-10 |
| 516 | 2023-07-26 | 20,914,970 | 0 | 6.8272 | 306,348,800 | 2023-07-10 |
| 517 | 2023-07-25 | 20,914,970 | -800 | 6.8272 | 306,348,800 | 2023-07-10 |
| 518 | 2023-07-24 | 20,915,770 | 0 | 6.8274 | 306,348,800 | 2023-07-10 |
| 519 | 2023-07-21 | 20,915,770 | 0 | 6.8274 | 306,348,800 | 2023-07-10 |
| 520 | 2023-07-20 | 20,915,770 | 40,400 | 6.8274 | 306,348,800 | 2023-07-10 |
| 521 | 2023-07-19 | 20,875,370 | 400 | 6.8142 | 306,348,800 | 2023-07-10 |
| 522 | 2023-07-18 | 20,874,970 | 400 | 6.8141 | 306,348,800 | 2023-07-10 |
| 523 | 2023-07-14 | 20,874,570 | 0 | 6.8140 | 306,348,800 | 2023-07-10 |
| 524 | 2023-07-13 | 20,874,570 | 35,200 | 6.8140 | 306,348,800 | 2023-07-10 |
| 525 | 2023-07-12 | 20,839,370 | -13,200 | 6.8025 | 306,348,800 | 2023-07-10 |
| 526 | 2023-07-11 | 20,852,570 | -1,600 | 6.8068 | 306,348,800 | 2023-07-10 |
| 527 | 2023-07-10 | 20,854,170 | 0 | 6.8073 | 306,348,800 | 2023-07-10 |
| 528 | 2023-07-07 | 20,854,170 | -400 | 6.8073 | 306,348,800 | 2023-07-07 |
| 529 | 2023-07-06 | 20,854,570 | 0 | 6.8075 | 306,348,800 | 2023-07-05 |
| 530 | 2023-07-05 | 20,854,570 | 0 | 6.8075 | 306,348,800 | 2023-07-05 |
| 531 | 2023-07-04 | 20,854,570 | 0 | 6.8075 | 306,348,800 | 2023-07-04 |
| 532 | 2023-07-03 | 20,854,570 | 0 | 6.8075 | 306,348,800 | 2023-06-30 |
| 533 | 2023-06-30 | 20,854,570 | 0 | 6.8075 | 306,348,800 | 2023-06-30 |
| 534 | 2023-06-29 | 20,854,570 | 1,600 | 6.8075 | 306,348,800 | 2023-06-28 |
| 535 | 2023-06-28 | 20,852,970 | 0 | 6.8069 | 306,348,800 | 2023-06-28 |
| 536 | 2023-06-27 | 20,852,970 | -400 | 6.8069 | 306,348,800 | 2023-06-27 |
| 537 | 2023-06-26 | 20,853,370 | -10,400 | 6.8071 | 306,348,800 | 2023-06-23 |
| 538 | 2023-06-23 | 20,863,770 | -800 | 6.8105 | 306,348,800 | 2023-06-23 |
| 539 | 2023-06-21 | 20,864,570 | -800 | 6.8107 | 306,348,800 | 2023-06-20 |
| 540 | 2023-06-20 | 20,865,370 | 0 | 6.8110 | 306,348,800 | 2023-06-20 |
| 541 | 2023-06-19 | 20,865,370 | -2,800 | 6.8110 | 306,348,800 | 2023-06-19 |
| 542 | 2023-06-16 | 20,868,170 | 800 | 6.8119 | 306,348,800 | 2023-06-15 |
| 543 | 2023-06-15 | 20,867,370 | -8,800 | 6.8116 | 306,348,800 | 2023-06-15 |
| 544 | 2023-06-14 | 20,876,170 | 4,400 | 6.8145 | 306,348,800 | 2023-06-13 |
| 545 | 2023-06-13 | 20,871,770 | 16,800 | 6.8131 | 306,348,800 | 2023-06-13 |
| 546 | 2023-06-12 | 20,854,970 | -1,600 | 6.8076 | 306,348,800 | 2023-06-12 |
| 547 | 2023-06-09 | 20,856,570 | -400 | 6.8081 | 306,348,800 | 2023-06-09 |
| 548 | 2023-06-08 | 20,856,970 | -8,000 | 6.8082 | 306,348,800 | 2023-06-08 |
| 549 | 2023-06-07 | 20,864,970 | -42,000 | 6.8109 | 306,348,800 | 2023-06-06 |
| 550 | 2023-06-06 | 20,906,970 | -10,800 | 6.8246 | 306,348,800 | 2023-06-06 |
| 551 | 2023-06-05 | 20,917,770 | -6,000 | 6.8281 | 306,348,800 | 2023-06-05 |
| 552 | 2023-06-02 | 20,923,770 | 0 | 6.8300 | 306,348,800 | 2023-06-02 |
| 553 | 2023-06-01 | 20,923,770 | 0 | 6.8300 | 306,348,800 | 2023-06-01 |
| 554 | 2023-05-31 | 20,923,770 | -1,600 | 6.8300 | 306,348,800 | 2023-05-31 |
| 555 | 2023-05-30 | 20,925,370 | 0 | 6.8306 | 306,348,800 | 2023-05-24 |
| 556 | 2023-05-29 | 20,925,370 | 27,200 | 6.8306 | 306,348,800 | 2023-05-24 |
| 557 | 2023-05-25 | 20,898,170 | -2,800 | 6.8217 | 306,348,800 | 2023-05-24 |
| 558 | 2023-05-24 | 20,900,970 | -6,000 | 6.8226 | 306,348,800 | 2023-05-24 |
| 559 | 2023-05-23 | 20,906,970 | -19,600 | 6.8246 | 306,348,800 | 2023-05-23 |
| 560 | 2023-05-22 | 20,926,570 | 0 | 6.8310 | 306,348,800 | 2023-05-10 |
| 561 | 2023-05-19 | 20,926,570 | 400 | 6.8310 | 306,348,800 | 2023-05-10 |
| 562 | 2023-05-18 | 20,926,170 | -6,800 | 6.8308 | 306,348,800 | 2023-05-10 |
| 563 | 2023-05-17 | 20,932,970 | 0 | 6.8331 | 306,348,800 | 2023-05-10 |
| 564 | 2023-05-16 | 20,932,970 | 0 | 6.8331 | 306,348,800 | 2023-05-10 |
| 565 | 2023-05-15 | 20,932,970 | -5,600 | 6.8331 | 306,348,800 | 2023-05-10 |
| 566 | 2023-05-12 | 20,938,570 | 16,000 | 6.8349 | 306,348,800 | 2023-05-10 |
| 567 | 2023-05-11 | 20,922,570 | -74,800 | 6.8297 | 306,348,800 | 2023-05-10 |
| 568 | 2023-05-10 | 20,997,370 | -5,200 | 6.8541 | 306,348,800 | 2023-05-10 |
| 569 | 2023-05-09 | 21,002,570 | 2,000 | 6.8546 | 306,402,400 | 2023-04-30 |
| 570 | 2023-05-08 | 21,000,570 | 9,200 | 6.8539 | 306,402,400 | 2023-04-30 |
| 571 | 2023-05-05 | 20,991,370 | 0 | 6.8509 | 306,402,400 | 2023-04-30 |
| 572 | 2023-05-04 | 20,991,370 | 0 | 6.8509 | 306,402,400 | 2023-04-30 |
| 573 | 2023-05-03 | 20,991,370 | -12,400 | 6.8509 | 306,402,400 | 2023-04-30 |
| 574 | 2023-05-02 | 21,003,770 | 5,200 | 6.8550 | 306,402,400 | 2023-04-30 |
| 575 | 2023-04-28 | 20,998,570 | -13,200 | 6.8533 | 306,402,400 | 2023-04-12 |
| 576 | 2023-04-27 | 21,011,770 | -400 | 6.8576 | 306,402,400 | 2023-04-12 |
| 577 | 2023-04-26 | 21,012,170 | -4,000 | 6.8577 | 306,402,400 | 2023-04-12 |
| 578 | 2023-04-25 | 21,016,170 | -60,400 | 6.8590 | 306,402,400 | 2023-04-12 |
| 579 | 2023-04-24 | 21,076,570 | 0 | 6.8787 | 306,402,400 | 2023-04-12 |
| 580 | 2023-04-21 | 21,076,570 | 2,400 | 6.8787 | 306,402,400 | 2023-04-12 |
| 581 | 2023-04-20 | 21,074,170 | 1,200 | 6.8779 | 306,402,400 | 2023-04-12 |
| 582 | 2023-04-19 | 21,072,970 | 800 | 6.8775 | 306,402,400 | 2023-04-12 |
| 583 | 2023-04-18 | 21,072,170 | 0 | 6.8773 | 306,402,400 | 2023-04-12 |
| 584 | 2023-04-17 | 21,072,170 | 0 | 6.8773 | 306,402,400 | 2023-04-12 |
| 585 | 2023-04-14 | 21,072,170 | 0 | 6.8773 | 306,402,400 | 2023-04-12 |
| 586 | 2023-04-13 | 21,072,170 | 1,600 | 6.8773 | 306,402,400 | 2023-04-12 |
| 587 | 2023-04-12 | 21,070,570 | 4,400 | 6.8768 | 306,402,400 | 2023-04-12 |
| 588 | 2023-04-11 | 21,066,170 | 5,200 | 6.8753 | 306,402,400 | 2023-04-11 |
| 589 | 2023-04-06 | 21,060,970 | 0 | 6.8736 | 306,402,400 | 2023-04-06 |
| 590 | 2023-04-04 | 21,060,970 | -62,400 | 6.8736 | 306,402,400 | 2023-04-04 |
| 591 | 2023-04-03 | 21,123,370 | 4,800 | 6.8940 | 306,402,400 | 2023-04-03 |
| 592 | 2023-03-31 | 21,118,570 | -3,200 | 6.8924 | 306,402,400 | 2023-03-31 |
| 593 | 2023-03-30 | 21,121,770 | 0 | 6.8935 | 306,402,400 | 2023-03-30 |
| 594 | 2023-03-29 | 21,121,770 | -800 | 6.8935 | 306,402,400 | 2023-03-29 |
| 595 | 2023-03-28 | 21,122,570 | -8,400 | 6.8937 | 306,402,400 | 2023-03-28 |
| 596 | 2023-03-27 | 21,130,970 | -60,400 | 6.8965 | 306,402,400 | 2023-03-27 |
| 597 | 2023-03-24 | 21,191,370 | 0 | 6.9162 | 306,402,400 | 2023-03-24 |
| 598 | 2023-03-23 | 21,191,370 | 20,400 | 6.9162 | 306,402,400 | 2023-03-22 |
| 599 | 2023-03-22 | 21,170,970 | 4,000 | 6.9095 | 306,402,400 | 2023-03-22 |
| 600 | 2023-03-21 | 21,166,970 | 400 | 6.9082 | 306,402,400 | 2023-03-08 |
| 601 | 2023-03-20 | 21,166,570 | 0 | 6.9081 | 306,402,400 | 2023-03-08 |
| 602 | 2023-03-17 | 21,166,570 | -400 | 6.9081 | 306,402,400 | 2023-03-08 |
| 603 | 2023-03-16 | 21,166,970 | -2,400 | 6.9082 | 306,402,400 | 2023-03-08 |
| 604 | 2023-03-15 | 21,169,370 | -2,800 | 6.9090 | 306,402,400 | 2023-03-08 |
| 605 | 2023-03-14 | 21,172,170 | 0 | 6.9099 | 306,402,400 | 2023-03-08 |
| 606 | 2023-03-13 | 21,172,170 | -400 | 6.9099 | 306,402,400 | 2023-03-08 |
| 607 | 2023-03-10 | 21,172,570 | 0 | 6.9101 | 306,402,400 | 2023-03-08 |
| 608 | 2023-03-09 | 21,172,570 | 0 | 6.9101 | 306,402,400 | 2023-03-08 |
| 609 | 2023-03-08 | 21,172,570 | 400 | 6.9101 | 306,402,400 | 2023-03-08 |
| 610 | 2023-03-07 | 21,172,170 | 0 | 6.8963 | 307,006,400 | 2023-02-28 |
| 611 | 2023-03-06 | 21,172,170 | 0 | 6.8963 | 307,006,400 | 2023-02-28 |
| 612 | 2023-03-03 | 21,172,170 | 15,200 | 6.8963 | 307,006,400 | 2023-02-28 |
| 613 | 2023-03-02 | 21,156,970 | -3,200 | 6.8914 | 307,006,400 | 2023-02-28 |
| 614 | 2023-03-01 | 21,160,170 | 2,000 | 6.8924 | 307,006,400 | 2023-02-28 |
| 615 | 2023-02-28 | 21,158,170 | 0 | 6.8918 | 307,006,400 | 2023-02-28 |
| 616 | 2023-02-27 | 21,158,170 | 6,400 | 6.8918 | 307,006,400 | 2023-02-15 |
| 617 | 2023-02-24 | 21,151,770 | 0 | 6.8897 | 307,006,400 | 2023-02-15 |
| 618 | 2023-02-23 | 21,151,770 | 400 | 6.8897 | 307,006,400 | 2023-02-15 |
| 619 | 2023-02-22 | 21,151,370 | 19,200 | 6.8896 | 307,006,400 | 2023-02-15 |
| 620 | 2023-02-21 | 21,132,170 | 2,800 | 6.8833 | 307,006,400 | 2023-02-15 |
| 621 | 2023-02-20 | 21,129,370 | 56,400 | 6.8824 | 307,006,400 | 2023-02-15 |
| 622 | 2023-02-17 | 21,072,970 | 10,400 | 6.8640 | 307,006,400 | 2023-02-15 |
| 623 | 2023-02-16 | 21,062,570 | 47,200 | 6.8606 | 307,006,400 | 2023-02-15 |
| 624 | 2023-02-15 | 21,015,370 | 16,400 | 6.8453 | 307,006,400 | 2023-02-15 |
| 625 | 2023-02-14 | 20,998,970 | 2,000 | 6.8399 | 307,006,400 | 2023-02-14 |
| 626 | 2023-02-13 | 20,996,970 | 31,200 | 6.8393 | 307,006,400 | 2023-02-13 |
| 627 | 2023-02-10 | 20,965,770 | 16,800 | 6.8291 | 307,006,400 | 2023-02-10 |
| 628 | 2023-02-09 | 20,948,970 | 23,200 | 6.8236 | 307,006,400 | 2023-02-09 |
| 629 | 2023-02-08 | 20,925,770 | 0 | 6.8161 | 307,006,400 | 2023-02-08 |
| 630 | 2023-02-07 | 20,925,770 | 0 | 6.8161 | 307,006,400 | 2023-02-07 |
| 631 | 2023-02-06 | 20,925,770 | -30,400 | 6.7988 | 307,785,200 | 2023-02-06 |
| 632 | 2023-02-03 | 20,956,170 | -8,000 | 6.8087 | 307,785,200 | 2023-02-03 |
| 633 | 2023-02-02 | 20,964,170 | 0 | 6.8113 | 307,785,200 | 2023-02-02 |
| 634 | 2023-02-01 | 20,964,170 | -2,000 | 6.8113 | 307,785,200 | 2023-02-01 |
| 635 | 2023-01-31 | 20,966,170 | -2,400 | 6.8119 | 307,785,200 | 2023-01-31 |
| 636 | 2023-01-30 | 20,968,570 | 800 | 6.8127 | 307,785,200 | 2023-01-30 |
| 637 | 2023-01-27 | 20,967,770 | 3,600 | 6.8125 | 307,785,200 | 2023-01-27 |
| 638 | 2023-01-26 | 20,964,170 | -34,800 | 6.8113 | 307,785,200 | 2023-01-26 |
| 639 | 2023-01-20 | 20,998,970 | -400 | 6.8226 | 307,785,200 | 2023-01-20 |
| 640 | 2023-01-19 | 20,999,370 | -20,800 | 6.8227 | 307,785,200 | 2023-01-19 |
| 641 | 2023-01-18 | 21,020,170 | 0 | 6.8295 | 307,785,200 | 2023-01-18 |
| 642 | 2023-01-17 | 21,020,170 | -1,200 | 6.8295 | 307,785,200 | 2023-01-17 |
| 643 | 2023-01-16 | 21,021,370 | 8,800 | 6.8299 | 307,785,200 | 2023-01-16 |
| 644 | 2023-01-13 | 21,012,570 | -5,600 | 6.8270 | 307,785,200 | 2023-01-13 |
| 645 | 2023-01-12 | 21,018,170 | -3,600 | 6.8288 | 307,785,200 | 2023-01-12 |
| 646 | 2023-01-11 | 21,021,770 | -44,800 | 6.8300 | 307,785,200 | 2023-01-11 |
| 647 | 2023-01-10 | 21,066,570 | 0 | 6.8446 | 307,785,200 | 2023-01-10 |
| 648 | 2023-01-09 | 21,066,570 | 28,400 | 6.8446 | 307,785,200 | 2023-01-09 |
| 649 | 2023-01-06 | 21,038,170 | -400 | 6.8353 | 307,785,200 | 2023-01-06 |
| 650 | 2023-01-05 | 21,038,570 | 800 | 6.8355 | 307,785,200 | 2023-01-05 |
| 651 | 2023-01-04 | 21,037,770 | 0 | 6.8352 | 307,785,200 | 2023-01-04 |
| 652 | 2023-01-03 | 21,037,770 | -8,000 | 6.8352 | 307,785,200 | 2023-01-03 |
| 653 | 2022-12-30 | 21,045,770 | -4,400 | 6.8378 | 307,785,200 | 2022-12-30 |
| 654 | 2022-12-29 | 21,050,170 | 0 | 6.8392 | 307,785,200 | 2022-12-29 |
| 655 | 2022-12-28 | 21,050,170 | 6,800 | 6.8392 | 307,785,200 | 2022-12-28 |
| 656 | 2022-12-23 | 21,043,370 | 4,000 | 6.8370 | 307,785,200 | 2022-12-23 |
| 657 | 2022-12-22 | 21,039,370 | -10,000 | 6.8357 | 307,785,200 | 2022-12-22 |
| 658 | 2022-12-21 | 21,049,370 | 9,200 | 6.8390 | 307,785,200 | 2022-12-21 |
| 659 | 2022-12-20 | 21,040,170 | 0 | 6.8360 | 307,785,200 | 2022-12-20 |
| 660 | 2022-12-19 | 21,040,170 | 2,400 | 6.8360 | 307,785,200 | 2022-12-19 |
| 661 | 2022-12-16 | 21,037,770 | 14,800 | 6.8352 | 307,785,200 | 2022-12-16 |
| 662 | 2022-12-15 | 21,022,970 | -13,600 | 6.8304 | 307,785,200 | 2022-12-15 |
| 663 | 2022-12-14 | 21,036,570 | -22,000 | 6.8348 | 307,785,200 | 2022-12-14 |
| 664 | 2022-12-13 | 21,058,570 | 14,400 | 6.8420 | 307,785,200 | 2022-12-13 |
| 665 | 2022-12-12 | 21,044,170 | -6,400 | 6.8373 | 307,785,200 | 2022-12-12 |
| 666 | 2022-12-09 | 21,050,570 | 13,600 | 6.8394 | 307,785,200 | 2022-12-09 |
| 667 | 2022-12-08 | 21,036,970 | 2,400 | 6.8350 | 307,785,200 | 2022-12-08 |
| 668 | 2022-12-07 | 21,034,570 | 18,000 | 6.8342 | 307,785,200 | 2022-12-07 |
| 669 | 2022-12-06 | 21,016,570 | 400 | 6.8283 | 307,785,200 | 2022-12-06 |
| 670 | 2022-12-05 | 21,016,170 | -800 | 6.8050 | 308,835,600 | 2022-12-05 |
| 671 | 2022-12-02 | 21,016,970 | 4,400 | 6.8052 | 308,835,600 | 2022-12-02 |
| 672 | 2022-12-01 | 21,012,570 | 2,400 | 6.8038 | 308,835,600 | 2022-12-01 |
| 673 | 2022-11-30 | 21,010,170 | 400 | 6.8030 | 308,835,600 | 2022-11-30 |
| 674 | 2022-11-29 | 21,009,770 | -1,200 | 6.8029 | 308,835,600 | 2022-11-29 |
| 675 | 2022-11-28 | 21,010,970 | 0 | 6.8033 | 308,835,600 | 2022-11-28 |
| 676 | 2022-11-25 | 21,010,970 | 800 | 6.8033 | 308,835,600 | 2022-11-25 |
| 677 | 2022-11-24 | 21,010,170 | -1,600 | 6.8030 | 308,835,600 | 2022-11-24 |
| 678 | 2022-11-23 | 21,011,770 | 400 | 6.8035 | 308,835,600 | 2022-11-23 |
| 679 | 2022-11-22 | 21,011,370 | 400 | 6.8034 | 308,835,600 | 2022-11-22 |
| 680 | 2022-11-21 | 21,010,970 | -3,200 | 6.8033 | 308,835,600 | 2022-11-21 |
| 681 | 2022-11-18 | 21,014,170 | 10,400 | 6.8043 | 308,835,600 | 2022-11-18 |
| 682 | 2022-11-17 | 21,003,770 | 5,600 | 6.8010 | 308,835,600 | 2022-11-17 |
| 683 | 2022-11-16 | 20,998,170 | -1,600 | 6.7991 | 308,835,600 | 2022-11-16 |
| 684 | 2022-11-15 | 20,999,770 | -1,200 | 6.7997 | 308,835,600 | 2022-11-15 |
| 685 | 2022-11-14 | 21,000,970 | -800 | 6.8000 | 308,835,600 | 2022-11-14 |
| 686 | 2022-11-11 | 21,001,770 | -12,000 | 6.8003 | 308,835,600 | 2022-11-11 |
| 687 | 2022-11-10 | 21,013,770 | 4,800 | 6.8042 | 308,835,600 | 2022-11-10 |
| 688 | 2022-11-09 | 21,008,970 | -5,200 | 6.8026 | 308,835,600 | 2022-11-09 |
| 689 | 2022-11-08 | 21,014,170 | -40,000 | 6.8043 | 308,835,600 | 2022-11-08 |
| 690 | 2022-11-07 | 21,054,170 | -4,800 | 6.8173 | 308,835,600 | 2022-11-07 |
| 691 | 2022-11-04 | 21,058,970 | -800 | 6.8188 | 308,835,600 | 2022-11-04 |
| 692 | 2022-11-03 | 21,059,770 | -20,400 | 6.8191 | 308,835,600 | 2022-11-03 |
| 693 | 2022-11-02 | 21,080,170 | -400 | 6.8257 | 308,835,600 | 2022-10-31 |
| 694 | 2022-11-01 | 21,080,570 | -20,000 | 6.8258 | 308,835,600 | 2022-10-31 |
| 695 | 2022-10-31 | 21,100,570 | -11,600 | 6.8323 | 308,835,600 | 2022-10-31 |
| 696 | 2022-10-28 | 21,112,170 | 6,800 | 6.8361 | 308,835,600 | 2022-10-28 |
| 697 | 2022-10-27 | 21,105,370 | 1,600 | 6.8108 | 309,880,000 | 2022-10-27 |
| 698 | 2022-10-26 | 21,103,770 | -47,600 | 6.8103 | 309,880,000 | 2022-10-26 |
| 699 | 2022-10-25 | 21,151,370 | -4,000 | 6.8257 | 309,880,000 | 2022-10-25 |
| 700 | 2022-10-24 | 21,155,370 | -32,000 | 6.8270 | 309,880,000 | 2022-10-24 |
| 701 | 2022-10-21 | 21,187,370 | -10,400 | 6.8373 | 309,880,000 | 2022-10-21 |
| 702 | 2022-10-20 | 21,197,770 | -21,600 | 6.8406 | 309,880,000 | 2022-10-20 |
| 703 | 2022-10-19 | 21,219,370 | -4,000 | 6.8476 | 309,880,000 | 2022-10-19 |
| 704 | 2022-10-18 | 21,223,370 | -13,600 | 6.8489 | 309,880,000 | 2022-10-18 |
| 705 | 2022-10-17 | 21,236,970 | -19,200 | 6.8533 | 309,880,000 | 2022-10-17 |
| 706 | 2022-10-14 | 21,256,170 | -33,600 | 6.8595 | 309,880,000 | 2022-10-14 |
| 707 | 2022-10-13 | 21,289,770 | -41,200 | 6.8703 | 309,880,000 | 2022-10-13 |
| 708 | 2022-10-12 | 21,330,970 | -2,000 | 6.8836 | 309,880,000 | 2022-10-12 |
| 709 | 2022-10-11 | 21,332,970 | -2,000 | 6.8843 | 309,880,000 | 2022-10-11 |
| 710 | 2022-10-10 | 21,334,970 | 10,400 | 6.8849 | 309,880,000 | 2022-10-10 |
| 711 | 2022-10-07 | 21,324,570 | -38,000 | 6.8816 | 309,880,000 | 2022-10-07 |
| 712 | 2022-10-06 | 21,362,570 | -800 | 6.8938 | 309,880,000 | 2022-10-06 |
| 713 | 2022-10-05 | 21,363,370 | -25,200 | 6.8941 | 309,880,000 | 2022-10-05 |
| 714 | 2022-10-03 | 21,388,570 | -28,400 | 6.9022 | 309,880,000 | 2022-10-03 |
| 715 | 2022-09-30 | 21,416,970 | -26,800 | 6.9114 | 309,880,000 | 2022-09-30 |
| 716 | 2022-09-29 | 21,443,770 | 0 | 6.9200 | 309,880,000 | 2022-09-29 |
| 717 | 2022-09-28 | 21,443,770 | -25,600 | 6.9200 | 309,880,000 | 2022-09-28 |
| 718 | 2022-09-27 | 21,469,370 | -14,400 | 6.9283 | 309,880,000 | 2022-09-27 |
| 719 | 2022-09-26 | 21,483,770 | -400 | 6.9329 | 309,880,000 | 2022-09-26 |
| 720 | 2022-09-23 | 21,484,170 | -3,600 | 6.9331 | 309,880,000 | 2022-09-23 |
| 721 | 2022-09-22 | 21,487,770 | 400 | 6.9342 | 309,880,000 | 2022-09-22 |
| 722 | 2022-09-21 | 21,487,370 | -84,000 | 6.9341 | 309,880,000 | 2022-09-21 |
| 723 | 2022-09-20 | 21,571,370 | -16,800 | 6.9612 | 309,880,000 | 2022-09-20 |
| 724 | 2022-09-19 | 21,588,170 | -8,400 | 6.9666 | 309,880,000 | 2022-09-19 |
| 725 | 2022-09-16 | 21,596,570 | -22,400 | 6.9693 | 309,880,000 | 2022-09-16 |
| 726 | 2022-09-15 | 21,618,970 | -107,600 | 6.9766 | 309,880,000 | 2022-09-15 |
| 727 | 2022-09-14 | 21,726,570 | 0 | 7.0113 | 309,880,000 | 2022-09-14 |
| 728 | 2022-09-13 | 21,726,570 | -19,200 | 7.0113 | 309,880,000 | 2022-09-13 |
| 729 | 2022-09-09 | 21,745,770 | -12,000 | 7.0175 | 309,880,000 | 2022-09-09 |
| 730 | 2022-09-08 | 21,757,770 | -6,000 | 7.0214 | 309,880,000 | 2022-09-08 |
| 731 | 2022-09-07 | 21,763,770 | -1,200 | 7.0233 | 309,880,000 | 2022-09-07 |
| 732 | 2022-09-06 | 21,764,970 | -26,400 | 7.0237 | 309,880,000 | 2022-09-06 |
| 733 | 2022-09-05 | 21,791,370 | -6,400 | 7.0322 | 309,880,000 | 2022-09-05 |
| 734 | 2022-09-02 | 21,797,770 | -1,200 | 7.0343 | 309,880,000 | 2022-09-02 |
| 735 | 2022-09-01 | 21,798,970 | 33,600 | 7.0346 | 309,880,000 | 2022-08-31 |
| 736 | 2022-08-31 | 21,765,370 | -21,200 | 7.0238 | 309,880,000 | 2022-08-31 |
| 737 | 2022-08-30 | 21,786,570 | -32,800 | 7.0306 | 309,880,000 | 2022-08-26 |
| 738 | 2022-08-29 | 21,819,370 | -10,800 | 7.0412 | 309,880,000 | 2022-08-26 |
| 739 | 2022-08-26 | 21,830,170 | -24,400 | 7.0447 | 309,880,000 | 2022-08-26 |
| 740 | 2022-08-25 | 21,854,570 | -101,200 | 7.0437 | 310,272,000 | 2022-07-31 |
| 741 | 2022-08-24 | 21,955,770 | 0 | 7.0763 | 310,272,000 | 2022-07-31 |
| 742 | 2022-08-23 | 21,955,770 | 0 | 7.0763 | 310,272,000 | 2022-07-31 |
| 743 | 2022-08-22 | 21,955,770 | 0 | 7.0763 | 310,272,000 | 2022-07-31 |
| 744 | 2022-08-19 | 21,955,770 | -7,600 | 7.0763 | 310,272,000 | 2022-07-31 |
| 745 | 2022-08-18 | 21,963,370 | 400 | 7.0787 | 310,272,000 | 2022-07-31 |
| 746 | 2022-08-17 | 21,962,970 | 0 | 7.0786 | 310,272,000 | 2022-07-31 |
| 747 | 2022-08-16 | 21,962,970 | -2,400 | 7.0786 | 310,272,000 | 2022-07-31 |
| 748 | 2022-08-15 | 21,965,370 | 0 | 7.0794 | 310,272,000 | 2022-07-31 |
| 749 | 2022-08-12 | 21,965,370 | -7,600 | 7.0794 | 310,272,000 | 2022-07-31 |
| 750 | 2022-08-11 | 21,972,970 | -1,600 | 7.0818 | 310,272,000 | 2022-07-31 |
| 751 | 2022-08-10 | 21,974,570 | 800 | 7.0824 | 310,272,000 | 2022-07-31 |
| 752 | 2022-08-09 | 21,973,770 | -41,200 | 7.0821 | 310,272,000 | 2022-07-31 |
| 753 | 2022-08-08 | 22,014,970 | -36,000 | 7.0954 | 310,272,000 | 2022-07-31 |
| 754 | 2022-08-05 | 22,050,970 | -46,000 | 7.1070 | 310,272,000 | 2022-07-31 |
| 755 | 2022-08-04 | 22,096,970 | -257,600 | 7.1218 | 310,272,000 | 2022-07-31 |
| 756 | 2022-08-03 | 22,354,570 | -178,000 | 7.2048 | 310,272,000 | 2022-07-31 |
| 757 | 2022-08-02 | 22,532,570 | 400 | 7.2622 | 310,272,000 | 2022-07-31 |
| 758 | 2022-08-01 | 22,532,170 | -7,600 | 7.2621 | 310,272,000 | 2022-07-31 |
| 759 | 2022-07-29 | 22,539,770 | 6,000 | 7.2645 | 310,272,000 | 2022-06-30 |
| 760 | 2022-07-28 | 22,533,770 | -36,000 | 7.2626 | 310,272,000 | 2022-06-30 |
| 761 | 2022-07-27 | 22,569,770 | -115,600 | 7.2742 | 310,272,000 | 2022-06-30 |
| 762 | 2022-07-26 | 22,685,370 | 800 | 7.3114 | 310,272,000 | 2022-06-30 |
| 763 | 2022-07-25 | 22,684,570 | 8,800 | 7.3112 | 310,272,000 | 2022-06-30 |
| 764 | 2022-07-22 | 22,675,770 | -10,000 | 7.3084 | 310,272,000 | 2022-06-30 |
| 765 | 2022-07-21 | 22,685,770 | -800 | 7.3116 | 310,272,000 | 2022-06-30 |
| 766 | 2022-07-20 | 22,686,570 | 2,800 | 7.3118 | 310,272,000 | 2022-06-30 |
| 767 | 2022-07-19 | 22,683,770 | -160,000 | 7.3109 | 310,272,000 | 2022-06-30 |
| 768 | 2022-07-18 | 22,843,770 | -400 | 7.3625 | 310,272,000 | 2022-06-30 |
| 769 | 2022-07-15 | 22,844,170 | -11,200 | 7.3626 | 310,272,000 | 2022-06-30 |
| 770 | 2022-07-14 | 22,855,370 | 4,000 | 7.3662 | 310,272,000 | 2022-06-30 |
| 771 | 2022-07-13 | 22,851,370 | 7,200 | 7.3649 | 310,272,000 | 2022-06-30 |
| 772 | 2022-07-12 | 22,844,170 | 10,400 | 7.3626 | 310,272,000 | 2022-06-30 |
| 773 | 2022-07-11 | 22,833,770 | 800 | 7.3593 | 310,272,000 | 2022-06-30 |
| 774 | 2022-07-08 | 22,832,970 | -1,600 | 7.3590 | 310,272,000 | 2022-06-30 |
| 775 | 2022-07-07 | 22,834,570 | -11,200 | 7.3595 | 310,272,000 | 2022-06-30 |
| 776 | 2022-07-06 | 22,845,770 | -1,200 | 7.3631 | 310,272,000 | 2022-06-30 |
| 777 | 2022-07-05 | 22,846,970 | -22,000 | 7.3635 | 310,272,000 | 2022-06-30 |
| 778 | 2022-07-04 | 22,868,970 | 400 | 7.3706 | 310,272,000 | 2022-06-30 |
| 779 | 2022-06-30 | 22,868,570 | 10,000 | 7.3705 | 310,272,000 | 2022-06-30 |
| 780 | 2022-06-29 | 22,858,570 | -10,000 | 7.3673 | 310,272,000 | 2022-06-17 |
| 781 | 2022-06-28 | 22,868,570 | 400 | 7.3705 | 310,272,000 | 2022-06-17 |
| 782 | 2022-06-27 | 22,868,170 | 2,000 | 7.3704 | 310,272,000 | 2022-06-17 |
| 783 | 2022-06-24 | 22,866,170 | 0 | 7.3697 | 310,272,000 | 2022-06-17 |
| 784 | 2022-06-23 | 22,866,170 | 0 | 7.3697 | 310,272,000 | 2022-06-17 |
| 785 | 2022-06-22 | 22,866,170 | -49,600 | 7.3697 | 310,272,000 | 2022-06-17 |
| 786 | 2022-06-21 | 22,915,770 | 0 | 7.3857 | 310,272,000 | 2022-06-17 |
| 787 | 2022-06-20 | 22,915,770 | 9,600 | 7.3857 | 310,272,000 | 2022-06-17 |
| 788 | 2022-06-17 | 22,906,170 | 2,400 | 7.3826 | 310,272,000 | 2022-06-17 |
| 789 | 2022-06-16 | 22,903,770 | 12,800 | 7.3521 | 311,528,400 | 2022-05-31 |
| 790 | 2022-06-15 | 22,890,970 | -400 | 7.3480 | 311,528,400 | 2022-05-31 |
| 791 | 2022-06-14 | 22,891,370 | -2,800 | 7.3481 | 311,528,400 | 2022-05-31 |
| 792 | 2022-06-13 | 22,894,170 | -45,600 | 7.3490 | 311,528,400 | 2022-05-31 |
| 793 | 2022-06-10 | 22,939,770 | 10,800 | 7.3636 | 311,528,400 | 2022-05-31 |
| 794 | 2022-06-09 | 22,928,970 | -5,600 | 7.3602 | 311,528,400 | 2022-05-31 |
| 795 | 2022-06-08 | 22,934,570 | -66,000 | 7.3620 | 311,528,400 | 2022-05-31 |
| 796 | 2022-06-07 | 23,000,570 | 17,200 | 7.3831 | 311,528,400 | 2022-05-31 |
| 797 | 2022-06-06 | 22,983,370 | -8,000 | 7.3776 | 311,528,400 | 2022-05-31 |
| 798 | 2022-06-02 | 22,991,370 | 400 | 7.3802 | 311,528,400 | 2022-05-31 |
| 799 | 2022-06-01 | 22,990,970 | 2,000 | 7.3801 | 311,528,400 | 2022-05-31 |
| 800 | 2022-05-31 | 22,988,970 | -4,000 | 7.3794 | 311,528,400 | 2022-05-31 |
| 801 | 2022-05-30 | 22,992,970 | -3,200 | 7.3807 | 311,528,400 | 2022-05-11 |
| 802 | 2022-05-27 | 22,996,170 | 1,600 | 7.3817 | 311,528,400 | 2022-05-11 |
| 803 | 2022-05-26 | 22,994,570 | -20,800 | 7.3812 | 311,528,400 | 2022-05-11 |
| 804 | 2022-05-25 | 23,015,370 | 4,000 | 7.3879 | 311,528,400 | 2022-05-11 |
| 805 | 2022-05-24 | 23,011,370 | -5,200 | 7.3866 | 311,528,400 | 2022-05-11 |
| 806 | 2022-05-23 | 23,016,570 | 38,000 | 7.3883 | 311,528,400 | 2022-05-11 |
| 807 | 2022-05-20 | 22,978,570 | 6,000 | 7.3761 | 311,528,400 | 2022-05-11 |
| 808 | 2022-05-19 | 22,972,570 | 2,000 | 7.3741 | 311,528,400 | 2022-05-11 |
| 809 | 2022-05-18 | 22,970,570 | 6,400 | 7.3735 | 311,528,400 | 2022-05-11 |
| 810 | 2022-05-17 | 22,964,170 | 1,600 | 7.3715 | 311,528,400 | 2022-05-11 |
| 811 | 2022-05-16 | 22,962,570 | -10,000 | 7.3709 | 311,528,400 | 2022-05-11 |
| 812 | 2022-05-13 | 22,972,570 | -45,600 | 7.3741 | 311,528,400 | 2022-05-11 |
| 813 | 2022-05-12 | 23,018,170 | 14,800 | 7.3888 | 311,528,400 | 2022-05-11 |
| 814 | 2022-05-11 | 23,003,370 | -33,600 | 7.3840 | 311,528,400 | 2022-05-11 |
| 815 | 2022-05-10 | 23,036,970 | -8,400 | 7.3948 | 311,528,400 | 2022-05-10 |
| 816 | 2022-05-06 | 23,045,370 | -14,800 | 7.3975 | 311,528,400 | 2022-05-06 |
| 817 | 2022-05-05 | 23,060,170 | -39,600 | 7.4023 | 311,528,400 | 2022-05-05 |
| 818 | 2022-05-04 | 23,099,770 | 9,600 | 7.4150 | 311,528,400 | 2022-05-04 |
| 819 | 2022-05-03 | 23,090,170 | -33,200 | 7.4119 | 311,528,400 | 2022-04-30 |
| 820 | 2022-04-29 | 23,123,370 | 14,000 | 7.4226 | 311,528,400 | 2022-04-29 |
| 821 | 2022-04-28 | 23,109,370 | -54,000 | 7.4181 | 311,528,400 | 2022-04-28 |
| 822 | 2022-04-27 | 23,163,370 | -22,000 | 7.4354 | 311,528,400 | 2022-04-27 |
| 823 | 2022-04-26 | 23,185,370 | -37,600 | 7.4425 | 311,528,400 | 2022-04-26 |
| 824 | 2022-04-25 | 23,222,970 | -24,000 | 7.4545 | 311,528,400 | 2022-04-25 |
| 825 | 2022-04-22 | 23,246,970 | 51,200 | 7.4622 | 311,528,400 | 2022-04-22 |
| 826 | 2022-04-21 | 23,195,770 | -48,400 | 7.4458 | 311,528,400 | 2022-04-21 |
| 827 | 2022-04-20 | 23,244,170 | 10,800 | 7.4613 | 311,528,400 | 2022-04-20 |
| 828 | 2022-04-19 | 23,233,370 | -1,600 | 7.4579 | 311,528,400 | 2022-04-19 |
| 829 | 2022-04-14 | 23,234,970 | -24,800 | 7.4584 | 311,528,400 | 2022-04-13 |
| 830 | 2022-04-13 | 23,259,770 | -8,000 | 7.4663 | 311,528,400 | 2022-04-13 |
| 831 | 2022-04-12 | 23,267,770 | -21,600 | 7.4689 | 311,528,400 | 2022-04-12 |
| 832 | 2022-04-11 | 23,289,370 | -4,400 | 7.4758 | 311,528,400 | 2022-04-11 |
| 833 | 2022-04-08 | 23,293,770 | -4,000 | 7.4773 | 311,528,400 | 2022-04-08 |
| 834 | 2022-04-07 | 23,297,770 | 25,200 | 7.4785 | 311,528,400 | 2022-04-07 |
| 835 | 2022-04-06 | 23,272,570 | -12,000 | 7.4704 | 311,528,400 | 2022-04-06 |
| 836 | 2022-04-04 | 23,284,570 | -10,400 | 7.4743 | 311,528,400 | 2022-04-01 |
| 837 | 2022-04-01 | 23,294,970 | -54,800 | 7.4776 | 311,528,400 | 2022-04-01 |
| 838 | 2022-03-31 | 23,349,770 | 1,200 | 7.4952 | 311,528,400 | 2022-03-31 |
| 839 | 2022-03-30 | 23,348,570 | 70,800 | 7.4948 | 311,528,400 | 2022-03-30 |
| 840 | 2022-03-29 | 23,277,770 | -76,800 | 7.4721 | 311,528,400 | 2022-03-29 |
| 841 | 2022-03-28 | 23,354,570 | -42,400 | 7.4968 | 311,528,400 | 2022-03-22 |
| 842 | 2022-03-25 | 23,396,970 | 18,800 | 7.5104 | 311,528,400 | 2022-03-22 |
| 843 | 2022-03-24 | 23,378,170 | 9,200 | 7.5043 | 311,528,400 | 2022-03-22 |
| 844 | 2022-03-23 | 23,368,970 | -58,400 | 7.5014 | 311,528,400 | 2022-03-22 |
| 845 | 2022-03-22 | 23,427,370 | 55,200 | 7.5201 | 311,528,400 | 2022-03-22 |
| 846 | 2022-03-21 | 23,372,170 | 12,800 | 7.4585 | 313,364,800 | 2022-03-18 |
| 847 | 2022-03-18 | 23,359,370 | 85,600 | 7.4544 | 313,364,800 | 2022-03-18 |
| 848 | 2022-03-17 | 23,273,770 | 89,600 | 7.4271 | 313,364,800 | 2022-02-28 |
| 849 | 2022-03-16 | 23,184,170 | 28,800 | 7.3985 | 313,364,800 | 2022-02-28 |
| 850 | 2022-03-15 | 23,155,370 | 59,200 | 7.3893 | 313,364,800 | 2022-02-28 |
| 851 | 2022-03-14 | 23,096,170 | 6,400 | 7.3704 | 313,364,800 | 2022-02-28 |
| 852 | 2022-03-11 | 23,089,770 | 148,400 | 7.3683 | 313,364,800 | 2022-02-28 |
| 853 | 2022-03-10 | 22,941,370 | -20,000 | 7.3210 | 313,364,800 | 2022-02-28 |
| 854 | 2022-03-09 | 22,961,370 | 65,200 | 7.3274 | 313,364,800 | 2022-02-28 |
| 855 | 2022-03-08 | 22,896,170 | 38,000 | 7.3066 | 313,364,800 | 2022-02-28 |
| 856 | 2022-03-07 | 22,858,170 | 1,600 | 7.2944 | 313,364,800 | 2022-02-28 |
| 857 | 2022-03-04 | 22,856,570 | 2,400 | 7.2939 | 313,364,800 | 2022-02-28 |
| 858 | 2022-03-03 | 22,854,170 | 32,000 | 7.2932 | 313,364,800 | 2022-02-28 |
| 859 | 2022-03-02 | 22,822,170 | -11,600 | 7.2829 | 313,364,800 | 2022-02-28 |
| 860 | 2022-03-01 | 22,833,770 | -4,400 | 7.2866 | 313,364,800 | 2022-02-28 |
| 861 | 2022-02-28 | 22,838,170 | 17,600 | 7.2880 | 313,364,800 | 2022-02-28 |
| 862 | 2022-02-25 | 22,820,570 | 5,200 | 7.2824 | 313,364,800 | 2022-02-16 |
| 863 | 2022-02-24 | 22,815,370 | 10,400 | 7.2808 | 313,364,800 | 2022-02-16 |
| 864 | 2022-02-23 | 22,804,970 | -44,800 | 7.2775 | 313,364,800 | 2022-02-16 |
| 865 | 2022-02-22 | 22,849,770 | -18,800 | 7.2917 | 313,364,800 | 2022-02-16 |
| 866 | 2022-02-21 | 22,868,570 | 13,200 | 7.2977 | 313,364,800 | 2022-02-16 |
| 867 | 2022-02-18 | 22,855,370 | -10,000 | 7.2935 | 313,364,800 | 2022-02-16 |
| 868 | 2022-02-17 | 22,865,370 | -31,600 | 7.2967 | 313,364,800 | 2022-02-16 |
| 869 | 2022-02-16 | 22,896,970 | 0 | 7.3068 | 313,364,800 | 2022-02-16 |
| 870 | 2022-02-15 | 22,896,970 | -10,000 | 7.3068 | 313,364,800 | 2022-02-15 |
| 871 | 2022-02-14 | 22,906,970 | -3,600 | 7.3100 | 313,364,800 | 2022-02-14 |
| 872 | 2022-02-11 | 22,910,570 | 2,400 | 7.3111 | 313,364,800 | 2022-02-11 |
| 873 | 2022-02-10 | 22,908,170 | -10,800 | 7.3104 | 313,364,800 | 2022-02-10 |
| 874 | 2022-02-09 | 22,918,970 | -40,800 | 7.3138 | 313,364,800 | 2022-02-09 |
| 875 | 2022-02-08 | 22,959,770 | -14,000 | 7.3269 | 313,364,800 | 2022-02-08 |
| 876 | 2022-02-07 | 22,973,770 | -136,800 | 7.3313 | 313,364,800 | 2022-02-07 |
| 877 | 2022-02-04 | 23,110,570 | -6,400 | 7.3750 | 313,364,800 | 2022-02-04 |
| 878 | 2022-01-31 | 23,116,970 | 0 | 7.3770 | 313,364,800 | 2022-01-31 |
| 879 | 2022-01-28 | 23,116,970 | 10,800 | 7.3770 | 313,364,800 | 2022-01-27 |
| 880 | 2022-01-27 | 23,106,170 | -31,200 | 7.3736 | 313,364,800 | 2022-01-27 |
| 881 | 2022-01-26 | 23,137,370 | 10,800 | 7.3835 | 313,364,800 | 2022-01-26 |
| 882 | 2022-01-25 | 23,126,570 | -17,200 | 7.3801 | 313,364,800 | 2022-01-25 |
| 883 | 2022-01-24 | 23,143,770 | 56,000 | 7.3856 | 313,364,800 | 2022-01-24 |
| 884 | 2022-01-21 | 23,087,770 | -5,200 | 7.3677 | 313,364,800 | 2022-01-21 |
| 885 | 2022-01-20 | 23,092,970 | 7,600 | 7.3627 | 313,650,000 | 2022-01-20 |
| 886 | 2022-01-19 | 23,085,370 | 14,400 | 7.3602 | 313,650,000 | 2022-01-19 |
| 887 | 2022-01-18 | 23,070,970 | 69,600 | 7.3556 | 313,650,000 | 2022-01-18 |
| 888 | 2022-01-17 | 23,001,370 | 8,000 | 7.3335 | 313,650,000 | 2022-01-17 |
| 889 | 2022-01-14 | 22,993,370 | -31,600 | 7.3309 | 313,650,000 | 2022-01-13 |
| 890 | 2022-01-13 | 23,024,970 | 10,800 | 7.3410 | 313,650,000 | 2022-01-13 |
| 891 | 2022-01-12 | 23,014,170 | 66,000 | 7.3375 | 313,650,000 | 2022-01-12 |
| 892 | 2022-01-11 | 22,948,170 | 163,600 | 7.3165 | 313,650,000 | 2022-01-11 |
| 893 | 2022-01-10 | 22,784,570 | -52,800 | 7.2643 | 313,650,000 | 2022-01-10 |
| 894 | 2022-01-07 | 22,837,370 | -52,400 | 7.2812 | 313,650,000 | 2022-01-07 |
| 895 | 2022-01-06 | 22,889,770 | 3,200 | 7.2835 | 314,269,600 | 2022-01-06 |
| 896 | 2022-01-05 | 22,886,570 | 33,600 | 7.2825 | 314,269,600 | 2022-01-05 |
| 897 | 2022-01-04 | 22,852,970 | -18,000 | 7.2718 | 314,269,600 | 2022-01-04 |
| 898 | 2022-01-03 | 22,870,970 | 22,800 | 7.2775 | 314,269,600 | 2021-12-31 |
| 899 | 2021-12-31 | 22,848,170 | 0 | 7.2702 | 314,269,600 | 2021-12-31 |
| 900 | 2021-12-30 | 22,848,170 | -1,200 | 7.2702 | 314,269,600 | 2021-12-30 |
| 901 | 2021-12-29 | 22,849,370 | 10,000 | 7.2706 | 314,269,600 | 2021-12-29 |
| 902 | 2021-12-28 | 22,839,370 | -3,200 | 7.2674 | 314,269,600 | 2021-12-28 |
| 903 | 2021-12-24 | 22,842,570 | 0 | 7.2685 | 314,269,600 | 2021-12-24 |
| 904 | 2021-12-23 | 22,842,570 | 2,400 | 7.2685 | 314,269,600 | 2021-12-23 |
| 905 | 2021-12-22 | 22,840,170 | -18,000 | 7.2677 | 314,269,600 | 2021-12-22 |
| 906 | 2021-12-21 | 22,858,170 | 23,200 | 7.2734 | 314,269,600 | 2021-12-21 |
| 907 | 2021-12-20 | 22,834,970 | 27,200 | 7.2660 | 314,269,600 | 2021-12-17 |
| 908 | 2021-12-17 | 22,807,770 | -28,800 | 7.2574 | 314,269,600 | 2021-12-17 |
| 909 | 2021-12-16 | 22,836,570 | -18,400 | 7.2666 | 314,269,600 | 2021-12-16 |
| 910 | 2021-12-15 | 22,854,970 | 22,000 | 7.2724 | 314,269,600 | 2021-12-15 |
| 911 | 2021-12-14 | 22,832,970 | 118,400 | 7.2654 | 314,269,600 | 2021-12-14 |
| 912 | 2021-12-13 | 22,714,570 | 10,800 | 7.2277 | 314,269,600 | 2021-12-13 |
| 913 | 2021-12-10 | 22,703,770 | -13,200 | 7.2243 | 314,269,600 | 2021-12-09 |
| 914 | 2021-12-09 | 22,716,970 | -53,200 | 7.2285 | 314,269,600 | 2021-12-09 |
| 915 | 2021-12-08 | 22,770,170 | -5,600 | 7.2454 | 314,269,600 | 2021-12-08 |
| 916 | 2021-12-07 | 22,775,770 | -2,800 | 7.2472 | 314,269,600 | 2021-12-07 |
| 917 | 2021-12-06 | 22,778,570 | -7,200 | 7.2481 | 314,269,600 | 2021-12-06 |
| 918 | 2021-12-03 | 22,785,770 | -11,200 | 7.2504 | 314,269,600 | 2021-12-03 |
| 919 | 2021-12-02 | 22,796,970 | -39,200 | 7.2399 | 314,880,000 | 2021-12-02 |
| 920 | 2021-12-01 | 22,836,170 | 84,800 | 7.2523 | 314,880,000 | 2021-12-01 |
| 921 | 2021-11-30 | 22,751,370 | -26,800 | 7.2254 | 314,880,000 | 2021-11-30 |
| 922 | 2021-11-29 | 22,778,170 | -104,000 | 7.2339 | 314,880,000 | 2021-11-29 |
| 923 | 2021-11-26 | 22,882,170 | 8,400 | 7.2669 | 314,880,000 | 2021-11-26 |
| 924 | 2021-11-25 | 22,873,770 | -2,000 | 7.2616 | 314,994,800 | 2021-11-25 |
| 925 | 2021-11-24 | 22,875,770 | 800 | 7.2623 | 314,994,800 | 2021-11-24 |
| 926 | 2021-11-23 | 22,874,970 | -3,600 | 7.2620 | 314,994,800 | 2021-11-23 |
| 927 | 2021-11-22 | 22,878,570 | 20,400 | 7.2632 | 314,994,800 | 2021-11-22 |
| 928 | 2021-11-19 | 22,858,170 | -1,200 | 7.2567 | 314,994,800 | 2021-11-19 |
| 929 | 2021-11-18 | 22,859,370 | -125,200 | 7.2571 | 314,994,800 | 2021-11-18 |
| 930 | 2021-11-17 | 22,984,570 | -24,000 | 7.2968 | 314,994,800 | 2021-11-17 |
| 931 | 2021-11-16 | 23,008,570 | -56,800 | 7.3044 | 314,994,800 | 2021-11-16 |
| 932 | 2021-11-15 | 23,065,370 | -78,800 | 7.3225 | 314,994,800 | 2021-11-12 |
| 933 | 2021-11-12 | 23,144,170 | -24,800 | 7.3475 | 314,994,800 | 2021-11-12 |
| 934 | 2021-11-11 | 23,168,970 | -3,600 | 7.3553 | 314,994,800 | 2021-11-11 |
| 935 | 2021-11-10 | 23,172,570 | -117,600 | 7.3565 | 314,994,800 | 2021-11-09 |
| 936 | 2021-11-09 | 23,290,170 | -63,200 | 7.3938 | 314,994,800 | 2021-11-09 |
| 937 | 2021-11-08 | 23,353,370 | 6,800 | 7.4139 | 314,994,800 | 2021-11-08 |
| 938 | 2021-11-05 | 23,346,570 | -39,200 | 7.4117 | 314,994,800 | 2021-11-05 |
| 939 | 2021-11-04 | 23,385,770 | 14,000 | 7.4242 | 314,994,800 | 2021-11-04 |
| 940 | 2021-11-03 | 23,371,770 | -52,000 | 7.4197 | 314,994,800 | 2021-11-03 |
| 941 | 2021-11-02 | 23,423,770 | -15,600 | 7.4362 | 314,994,800 | 2021-11-02 |
| 942 | 2021-11-01 | 23,439,370 | -31,200 | 7.4412 | 314,994,800 | 2021-11-01 |
| 943 | 2021-10-29 | 23,470,570 | -1,200 | 7.4511 | 314,994,800 | 2021-10-29 |
| 944 | 2021-10-28 | 23,471,770 | -83,600 | 7.4515 | 314,994,800 | 2021-10-28 |
| 945 | 2021-10-27 | 23,555,370 | -5,600 | 7.4780 | 314,994,800 | 2021-09-30 |
| 946 | 2021-10-26 | 23,560,970 | 11,200 | 7.4798 | 314,994,800 | 2021-09-30 |
| 947 | 2021-10-25 | 23,549,770 | -41,600 | 7.4762 | 314,994,800 | 2021-09-30 |
| 948 | 2021-10-22 | 23,591,370 | -17,200 | 7.4894 | 314,994,800 | 2021-09-30 |
| 949 | 2021-10-21 | 23,608,570 | -24,800 | 7.4949 | 314,994,800 | 2021-09-30 |
| 950 | 2021-10-20 | 23,633,370 | -9,600 | 7.5028 | 314,994,800 | 2021-09-30 |
| 951 | 2021-10-19 | 23,642,970 | 13,600 | 7.5058 | 314,994,800 | 2021-09-30 |
| 952 | 2021-10-18 | 23,629,370 | -51,600 | 7.5015 | 314,994,800 | 2021-09-30 |
| 953 | 2021-10-15 | 23,680,970 | -38,800 | 7.5179 | 314,994,800 | 2021-09-30 |
| 954 | 2021-10-12 | 23,719,770 | -24,800 | 7.5302 | 314,994,800 | 2021-09-30 |
| 955 | 2021-10-11 | 23,744,570 | -24,000 | 7.5381 | 314,994,800 | 2021-09-30 |
| 956 | 2021-10-08 | 23,768,570 | -19,600 | 7.5457 | 314,994,800 | 2021-09-30 |
| 957 | 2021-10-07 | 23,788,170 | -25,600 | 7.5519 | 314,994,800 | 2021-09-30 |
| 958 | 2021-10-06 | 23,813,770 | -9,600 | 7.5601 | 314,994,800 | 2021-09-30 |
| 959 | 2021-10-05 | 23,823,370 | 118,400 | 7.5631 | 314,994,800 | 2021-09-30 |
| 960 | 2021-10-04 | 23,704,970 | 15,200 | 7.5255 | 314,994,800 | 2021-09-30 |
| 961 | 2021-09-30 | 23,689,770 | 11,600 | 7.5207 | 314,994,800 | 2021-09-30 |
| 962 | 2021-09-29 | 23,678,170 | -32,800 | 7.5170 | 314,994,800 | 2021-09-16 |
| 963 | 2021-09-28 | 23,710,970 | 49,200 | 7.5274 | 314,994,800 | 2021-09-16 |
| 964 | 2021-09-27 | 23,661,770 | -14,800 | 7.5118 | 314,994,800 | 2021-09-16 |
| 965 | 2021-09-24 | 23,676,570 | -52,000 | 7.5165 | 314,994,800 | 2021-09-16 |
| 966 | 2021-09-23 | 23,728,570 | 80,400 | 7.5330 | 314,994,800 | 2021-09-16 |
| 967 | 2021-09-21 | 23,648,170 | -7,600 | 7.5075 | 314,994,800 | 2021-09-16 |
| 968 | 2021-09-20 | 23,655,770 | -170,400 | 7.5099 | 314,994,800 | 2021-09-16 |
| 969 | 2021-09-17 | 23,826,170 | 111,200 | 7.5640 | 314,994,800 | 2021-09-16 |
| 970 | 2021-09-16 | 23,714,970 | 44,800 | 7.5287 | 314,994,800 | 2021-09-16 |
| 971 | 2021-09-15 | 23,670,170 | 74,000 | 7.6001 | 311,446,800 | 2021-08-31 |
| 972 | 2021-09-14 | 23,596,170 | 130,000 | 7.5763 | 311,446,800 | 2021-08-31 |
| 973 | 2021-09-13 | 23,466,170 | 935,600 | 7.5346 | 311,446,800 | 2021-08-31 |
| 974 | 2021-09-10 | 22,530,570 | 24,800 | 7.2342 | 311,446,800 | 2021-08-31 |
| 975 | 2021-09-09 | 22,505,770 | 238,800 | 7.2262 | 311,446,800 | 2021-08-31 |
| 976 | 2021-09-08 | 22,266,970 | 24,000 | 7.1495 | 311,446,800 | 2021-08-31 |
| 977 | 2021-09-07 | 22,242,970 | -155,600 | 7.1418 | 311,446,800 | 2021-08-31 |
| 978 | 2021-09-06 | 22,398,570 | -642,400 | 7.1918 | 311,446,800 | 2021-08-31 |
| 979 | 2021-09-03 | 23,040,970 | 13,600 | 7.3980 | 311,446,800 | 2021-08-31 |
| 980 | 2021-09-02 | 23,027,370 | 17,600 | 7.3937 | 311,446,800 | 2021-08-31 |
| 981 | 2021-09-01 | 23,009,770 | 11,600 | 7.3880 | 311,446,800 | 2021-08-31 |
| 982 | 2021-08-31 | 22,998,170 | 11,200 | 7.3843 | 311,446,800 | 2021-08-31 |
| 983 | 2021-08-30 | 22,986,970 | -8,400 | 7.3807 | 311,446,800 | 2021-08-16 |
| 984 | 2021-08-27 | 22,995,370 | -14,000 | 7.3834 | 311,446,800 | 2021-08-16 |
| 985 | 2021-08-26 | 23,009,370 | 232,800 | 7.3879 | 311,446,800 | 2021-08-16 |
| 986 | 2021-08-25 | 22,776,570 | -14,800 | 7.3131 | 311,446,800 | 2021-08-16 |
| 987 | 2021-08-24 | 22,791,370 | -78,400 | 7.3179 | 311,446,800 | 2021-08-16 |
| 988 | 2021-08-23 | 22,869,770 | 18,000 | 7.3431 | 311,446,800 | 2021-08-16 |
| 989 | 2021-08-20 | 22,851,770 | 79,600 | 7.3373 | 311,446,800 | 2021-08-16 |
| 990 | 2021-08-19 | 22,772,170 | 89,200 | 7.3117 | 311,446,800 | 2021-08-16 |
| 991 | 2021-08-18 | 22,682,970 | 0 | 7.2831 | 311,446,800 | 2021-08-16 |
| 992 | 2021-08-17 | 22,682,970 | 23,600 | 7.2831 | 311,446,800 | 2021-08-16 |
| 993 | 2021-08-16 | 22,659,370 | -69,200 | 7.2755 | 311,446,800 | 2021-08-16 |
| 994 | 2021-08-13 | 22,728,570 | 44,000 | 7.4276 | 306,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 22,684,570 | -38,800 | 7.4133 | 306,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 22,723,370 | 89,600 | 7.4259 | 306,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 22,633,770 | 62,400 | 7.3967 | 306,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 22,571,370 | 340,400 | 7.3763 | 306,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 22,230,970 | -19,200 | 7.2650 | 306,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 22,250,170 | 3,200 | 7.2713 | 306,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 22,246,970 | 66,800 | 7.2703 | 306,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 22,180,170 | -25,600 | 7.2484 | 306,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 22,205,770 | -76,800 | 7.2568 | 306,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 22,282,570 | -45,200 | 7.2819 | 306,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 22,327,770 | -253,600 | 7.2967 | 306,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 22,581,370 | -30,000 | 7.3795 | 306,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 22,611,370 | 51,200 | 7.3893 | 306,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 22,560,170 | 25,200 | 7.3726 | 306,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 22,534,970 | 13,200 | 7.3644 | 306,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 22,521,770 | -66,000 | 7.3601 | 306,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 22,587,770 | 166,800 | 7.3816 | 306,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 22,420,970 | 243,600 | 7.3271 | 306,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 22,177,370 | -3,504,068 | 7.2475 | 306,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 25,681,438 | -144,800 | 8.3926 | 306,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 25,826,238 | 452,000 | 8.4399 | 306,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 25,374,238 | 113,200 | 8.2922 | 306,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 25,261,038 | 77,200 | 8.2552 | 306,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 25,183,838 | 154,800 | 8.2300 | 306,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 25,029,038 | 74,000 | 8.1794 | 306,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 24,955,038 | 97,200 | 8.1552 | 306,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 24,857,838 | 24,800 | 8.1235 | 306,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 24,833,038 | 94,800 | 8.1154 | 306,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 24,738,238 | -2,800 | 8.0844 | 306,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 24,741,038 | 71,200 | 8.0853 | 306,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 24,669,838 | -40,800 | 8.0620 | 306,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 24,710,638 | -68,400 | 8.0754 | 306,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 24,779,038 | -97,200 | 8.0977 | 306,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 24,876,238 | 4,000 | 8.1295 | 306,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 24,872,238 | 39,200 | 8.1282 | 306,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 24,833,038 | -1,370,800 | 8.1154 | 306,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 26,203,838 | 1,411,600 | 8.5633 | 306,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 24,792,238 | -1,400,000 | 8.1020 | 306,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 26,192,238 | -50,000 | 8.5596 | 306,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 26,242,238 | -4,000 | 8.5759 | 306,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 26,246,238 | -30,800 | 8.5772 | 306,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 26,277,038 | 10,000 | 8.5873 | 306,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 26,267,038 | 30,400 | 8.5840 | 306,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 26,236,638 | 1,376,400 | 8.5741 | 306,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 24,860,238 | -1,406,800 | 8.1243 | 306,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 26,267,038 | 1,362,400 | 8.5840 | 306,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 24,904,638 | -1,400,000 | 8.1388 | 306,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 26,304,638 | 1,366,800 | 8.5963 | 306,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 24,937,838 | -35,200 | 8.1496 | 306,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 24,973,038 | 11,600 | 8.1611 | 306,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 24,961,438 | -42,800 | 8.1573 | 306,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 25,004,238 | 127,600 | 8.1713 | 306,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 24,876,638 | -3,600 | 8.1296 | 306,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 24,880,238 | -1,404,800 | 8.1308 | 306,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 26,285,038 | 1,380,800 | 8.5899 | 306,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 24,904,238 | -1,385,200 | 8.1386 | 306,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 26,289,438 | -19,600 | 8.5913 | 306,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 26,309,038 | -70,400 | 8.5977 | 306,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 26,379,438 | 1,420,400 | 8.6207 | 306,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 24,959,038 | -1,395,600 | 8.1565 | 306,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 26,354,638 | -48,400 | 8.6126 | 306,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 26,403,038 | -44,800 | 8.6284 | 306,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 26,447,838 | 202,400 | 8.6431 | 306,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 26,245,438 | 100,000 | 8.5769 | 306,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 26,145,438 | -70,000 | 8.5443 | 306,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 26,215,438 | 1,518,000 | 8.5671 | 306,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 24,697,438 | -8,400 | 8.0711 | 306,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 24,705,838 | 10,400 | 8.0738 | 306,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 24,695,438 | 8,798 | 8.0704 | 306,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 24,686,640 | 9,200 | 8.0675 | 306,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 24,677,440 | 40,400 | 8.0645 | 306,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 24,637,040 | 12,800 | 8.0513 | 306,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 24,624,240 | 22,800 | 8.0471 | 306,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 24,601,440 | -34,000 | 8.0397 | 306,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 24,635,440 | -9,600 | 8.0508 | 306,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 24,645,040 | 9,200 | 8.0539 | 306,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 24,635,840 | 77,600 | 8.0509 | 306,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 24,558,240 | 33,600 | 8.0256 | 306,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 24,524,640 | 13,600 | 8.0146 | 306,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 24,511,040 | 20,400 | 8.0101 | 306,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 24,490,640 | 13,200 | 8.0035 | 306,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 24,477,440 | -6,400 | 7.9992 | 306,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 24,483,840 | -36,000 | 8.0013 | 306,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 24,519,840 | 97,600 | 8.0130 | 306,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 24,422,240 | -51,215 | 7.9811 | 306,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 24,473,455 | 13,600 | 7.9979 | 306,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 24,459,855 | 4,596,868 | 7.9934 | 306,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 19,862,987 | 50,817 | 6.4912 | 306,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 19,812,170 | -66,000 | 6.4746 | 306,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 19,878,170 | -16,800 | 6.4961 | 306,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 19,894,970 | -5,600 | 6.5016 | 306,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 19,900,570 | -34,400 | 6.5035 | 306,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 19,934,970 | -38,400 | 6.5147 | 306,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 19,973,370 | -1,600 | 6.5272 | 306,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 19,974,970 | 80,400 | 6.5278 | 306,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 19,894,570 | 34,800 | 6.5015 | 306,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 19,859,770 | 53,600 | 6.4901 | 306,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 19,806,170 | -118,400 | 6.4726 | 306,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 19,924,570 | -12,400 | 6.5113 | 306,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 19,936,970 | -99,600 | 6.5153 | 306,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 20,036,570 | -48,400 | 6.5479 | 306,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 20,084,970 | 20,400 | 6.5637 | 306,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 20,064,570 | -59,200 | 6.5570 | 306,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 20,123,770 | -13,200 | 6.5764 | 306,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 20,136,970 | -167,600 | 6.5807 | 306,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 20,304,570 | -20,400 | 6.6355 | 306,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 20,324,970 | -23,200 | 6.6421 | 306,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 20,348,170 | -118,800 | 6.6497 | 306,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 20,466,970 | -1,422,400 | 6.6886 | 306,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 21,889,370 | 1,371,600 | 7.1534 | 306,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 20,517,770 | 37,200 | 6.7052 | 306,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 20,480,570 | 270,000 | 6.6930 | 306,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 20,210,570 | -164,800 | 6.6048 | 306,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 20,375,370 | 57,600 | 6.6586 | 306,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 20,317,770 | -402,899 | 6.6398 | 306,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 20,720,669 | -982,701 | 6.7715 | 306,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 21,703,370 | 878,781 | 7.0926 | 306,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 20,824,589 | 769,878 | 6.8054 | 306,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 20,054,711 | -704,678 | 6.5538 | 306,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 20,759,389 | 445,200 | 6.7841 | 306,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 20,314,189 | 1,645,580 | 6.6386 | 306,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 18,668,609 | 528,000 | 6.1009 | 306,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 18,140,609 | 0 | 5.9283 | 306,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 18,140,609 | -1,182,780 | 5.9283 | 306,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 19,323,389 | 1,887,600 | 6.3148 | 306,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 17,435,789 | 251,600 | 5.6980 | 306,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 17,184,189 | -1,316,400 | 5.6157 | 306,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 18,500,589 | 800 | 6.0459 | 306,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 18,499,789 | -57,600 | 6.0457 | 306,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 18,557,389 | 7,600 | 6.0645 | 306,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 18,549,789 | 459,100 | 6.0620 | 306,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 18,090,689 | 164,800 | 5.9120 | 306,000,000 | 2021-01-27 |
| 1127 | 2021-01-28 | 17,925,889 | 300,800 | 5.8581 | 306,000,000 | 2021-01-27 |
| 1128 | 2021-01-27 | 17,625,089 | 1,501,198 | 5.7598 | 306,000,000 | 2021-01-27 |
| 1129 | 2021-01-26 | 16,123,891 | -937,198 | 5.3746 | 300,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 17,061,089 | 2,428,800 | 5.6870 | 300,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 14,632,289 | 1,200 | 4.8774 | 300,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 14,631,089 | 73,600 | 4.8770 | 300,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 14,557,489 | 1,575,889 | 4.8525 | 300,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 12,981,600 | -127,600 | 4.3272 | 300,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 13,109,200 | 268,800 | 4.3697 | 300,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 12,840,400 | 463,200 | 4.2801 | 300,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 12,377,200 | 127,600 | 4.1257 | 300,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 12,249,600 | 512,000 | 4.0832 | 300,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 11,737,600 | 193,600 | 3.9125 | 300,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 11,544,000 | 333,600 | 3.8480 | 300,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 11,210,400 | 685,600 | 3.7368 | 300,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 10,524,800 | 111,200 | 3.5083 | 300,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 10,413,600 | 558,000 | 3.4712 | 300,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 9,855,600 | 6,886,800 | 3.2852 | 300,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,968,800 | -8,800 | 0.9896 | 300,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,977,600 | 0 | 0.9925 | 300,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,977,600 | 0.9925 | 300,000,000 | 2020-12-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy