Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1945 % |
|---|---|
| 2025-08-19 | -88.53 |
| 2025-08-18 | -88.53 |
| 2025-08-15 | -88.79 |
| 2025-08-14 | -89.31 |
| 2025-08-13 | -89.05 |
| 2025-08-12 | -88.71 |
| 2025-08-11 | -88.79 |
| 2025-08-08 | -88.88 |
| 2025-08-07 | -88.97 |
| 2025-08-06 | -88.79 |
| 2025-08-05 | -88.88 |
| 2025-08-04 | -88.97 |
| 2025-08-01 | -88.45 |
| 2025-07-31 | -88.62 |
| 2025-07-30 | -88.71 |
| 2025-07-29 | -88.79 |
| 2025-07-28 | -88.97 |
| 2025-07-25 | -89.05 |
| 2025-07-24 | -89.14 |
| 2025-07-23 | -89.22 |
| 2025-07-22 | -89.14 |
| 2025-07-21 | -89.05 |
| 2025-07-18 | -88.88 |
| 2025-07-17 | -88.97 |
| 2025-07-16 | -89.14 |
| 2025-07-15 | -89.14 |
| 2025-07-14 | -88.71 |
| 2025-07-11 | -88.88 |
| 2025-07-10 | -89.48 |
| 2025-07-09 | -89.91 |
| 2025-07-08 | -90.34 |
| 2025-07-07 | -90.34 |
| 2025-07-04 | -90.95 |
| 2025-07-03 | -89.66 |
| 2025-07-02 | -89.31 |
| 2025-06-30 | -89.22 |
| 2025-06-27 | -89.05 |
| 2025-06-26 | -89.31 |
| 2025-06-25 | -88.79 |
| 2025-06-24 | -88.45 |
| 2025-06-23 | -88.45 |
| 2025-06-20 | -88.79 |
| 2025-06-19 | -89.31 |
| 2025-06-18 | -89.40 |
| 2025-06-17 | -89.22 |
| 2025-06-16 | -87.93 |
| 2025-06-13 | -88.10 |
| 2025-06-12 | -88.02 |
| 2025-06-11 | -88.10 |
| 2025-06-10 | -87.93 |
| 2025-06-09 | -88.02 |
| 2025-06-06 | -87.67 |
| 2025-06-05 | -87.93 |
| 2025-06-04 | -87.93 |
| 2025-06-03 | -87.33 |
| 2025-06-02 | -87.33 |
| 2025-05-30 | -87.59 |
| 2025-05-29 | -87.50 |
| 2025-05-28 | -87.50 |
| 2025-05-27 | -87.93 |
| 2025-05-26 | -87.93 |
| 2025-05-23 | -88.36 |
| 2025-05-22 | -87.41 |
| 2025-05-21 | -88.02 |
| 2025-05-20 | -87.93 |
| 2025-05-19 | -87.93 |
| 2025-05-16 | -87.84 |
| 2025-05-15 | -87.67 |
| 2025-05-14 | -87.67 |
| 2025-05-13 | -87.76 |
| 2025-05-12 | -87.84 |
| 2025-05-09 | -87.59 |
| 2025-05-08 | -87.41 |
| 2025-05-07 | -87.59 |
| 2025-05-06 | -87.50 |
| 2025-05-02 | -87.50 |
| 2025-04-30 | -87.93 |
| 2025-04-29 | -87.84 |
| 2025-04-28 | -87.67 |
| 2025-04-25 | -87.93 |
| 2025-04-24 | -88.10 |
| 2025-04-23 | -88.71 |
| 2025-04-22 | -88.79 |
| 2025-04-17 | -88.79 |
| 2025-04-16 | -88.45 |
| 2025-04-15 | -88.88 |
| 2025-04-14 | -88.97 |
| 2025-04-11 | -89.14 |
| 2025-04-10 | -89.14 |
| 2025-04-09 | -89.57 |
| 2025-04-08 | -88.97 |
| 2025-04-07 | -89.66 |
| 2025-04-03 | -88.71 |
| 2025-04-02 | -88.71 |
| 2025-04-01 | -88.71 |
| 2025-03-31 | -88.79 |
| 2025-03-28 | -88.71 |
| 2025-03-27 | -88.71 |
| 2025-03-26 | -88.71 |
| 2025-03-25 | -88.71 |
| 2025-03-24 | -88.79 |
| 2025-03-21 | -88.97 |
| 2025-03-20 | -88.79 |
| 2025-03-19 | -88.79 |
| 2025-03-18 | -88.79 |
| 2025-03-17 | -88.79 |
| 2025-03-14 | -88.45 |
| 2025-03-13 | -88.79 |
| 2025-03-12 | -88.36 |
| 2025-03-11 | -88.71 |
| 2025-03-10 | -88.53 |
| 2025-03-07 | -88.45 |
| 2025-03-06 | -88.19 |
| 2025-03-05 | -88.28 |
| 2025-03-04 | -88.45 |
| 2025-03-03 | -88.36 |
| 2025-02-28 | -88.36 |
| 2025-02-27 | -88.28 |
| 2025-02-26 | -88.28 |
| 2025-02-25 | -89.66 |
| 2025-02-24 | -89.22 |
| 2025-02-21 | -88.97 |
| 2025-02-20 | -89.05 |
| 2025-02-19 | -89.57 |
| 2025-02-18 | -88.79 |
| 2025-02-17 | -88.79 |
| 2025-02-14 | -88.36 |
| 2025-02-13 | -88.62 |
| 2025-02-12 | -88.71 |
| 2025-02-11 | -88.36 |
| 2025-02-10 | -88.62 |
| 2025-02-07 | -89.05 |
| 2025-02-06 | -89.31 |
| 2025-02-05 | -89.48 |
| 2025-02-04 | -89.31 |
| 2025-02-03 | -89.31 |
| 2025-01-28 | -89.91 |
| 2025-01-27 | -90.00 |
| 2025-01-24 | -90.09 |
| 2025-01-23 | -89.91 |
| 2025-01-22 | -88.88 |
| 2025-01-21 | -89.05 |
| 2025-01-20 | -88.62 |
| 2025-01-17 | -88.79 |
| 2025-01-16 | -88.79 |
| 2025-01-15 | -89.31 |
| 2025-01-14 | -88.36 |
| 2025-01-13 | -88.36 |
| 2025-01-10 | -88.79 |
| 2025-01-09 | -88.79 |
| 2025-01-08 | -88.53 |
| 2025-01-07 | -88.97 |
| 2025-01-06 | -89.22 |
| 2025-01-03 | -87.16 |
| 2025-01-02 | -87.59 |
| 2024-12-31 | -87.76 |
| 2024-12-30 | -87.76 |
| 2024-12-27 | -87.76 |
| 2024-12-24 | -87.67 |
| 2024-12-23 | -87.59 |
| 2024-12-20 | -87.24 |
| 2024-12-19 | -86.64 |
| 2024-12-18 | -86.81 |
| 2024-12-17 | -86.98 |
| 2024-12-16 | -86.81 |
| 2024-12-13 | -86.55 |
| 2024-12-12 | -86.64 |
| 2024-12-11 | -86.64 |
| 2024-12-10 | -86.64 |
| 2024-12-09 | -86.72 |
| 2024-12-06 | -86.64 |
| 2024-12-05 | -86.55 |
| 2024-12-04 | -86.64 |
| 2024-12-03 | -86.55 |
| 2024-12-02 | -86.47 |
| 2024-11-29 | -86.47 |
| 2024-11-28 | -86.72 |
| 2024-11-27 | -87.07 |
| 2024-11-26 | -86.81 |
| 2024-11-25 | -87.16 |
| 2024-11-22 | -86.29 |
| 2024-11-21 | -87.24 |
| 2024-11-20 | -87.07 |
| 2024-11-19 | -87.33 |
| 2024-11-18 | -87.16 |
| 2024-11-15 | -87.07 |
| 2024-11-14 | -87.07 |
| 2024-11-13 | -87.59 |
| 2024-11-12 | -87.50 |
| 2024-11-11 | -85.52 |
| 2024-11-08 | -85.43 |
| 2024-11-07 | -84.83 |
| 2024-11-06 | -84.83 |
| 2024-11-05 | -85.43 |
| 2024-11-04 | -85.34 |
| 2024-11-01 | -85.34 |
| 2024-10-31 | -83.71 |
| 2024-10-30 | -83.79 |
| 2024-10-29 | -83.79 |
| 2024-10-28 | -84.40 |
| 2024-10-25 | -84.48 |
| 2024-10-24 | -84.57 |
| 2024-10-23 | -84.57 |
| 2024-10-22 | -84.74 |
| 2024-10-21 | -84.91 |
| 2024-10-18 | -84.74 |
| 2024-10-17 | -84.74 |
| 2024-10-16 | -84.74 |
| 2024-10-15 | -84.74 |
| 2024-10-14 | -84.83 |
| 2024-10-10 | -84.31 |
| 2024-10-09 | -84.74 |
| 2024-10-08 | -84.48 |
| 2024-10-07 | -83.79 |
| 2024-10-04 | -84.74 |
| 2024-10-03 | -86.38 |
| 2024-10-02 | -85.26 |
| 2024-09-30 | -89.22 |
| 2024-09-27 | -90.86 |
| 2024-09-26 | -91.12 |
| 2024-09-25 | -91.21 |
| 2024-09-24 | -91.21 |
| 2024-09-23 | -91.21 |
| 2024-09-20 | -91.12 |
| 2024-09-19 | -91.12 |
| 2024-09-17 | -91.12 |
| 2024-09-16 | -91.29 |
| 2024-09-13 | -91.29 |
| 2024-09-12 | -91.29 |
| 2024-09-11 | -91.29 |
| 2024-09-10 | -91.29 |
| 2024-09-09 | -91.47 |
| 2024-09-05 | -91.21 |
| 2024-09-04 | -91.21 |
| 2024-09-03 | -91.47 |
| 2024-09-02 | -91.12 |
| 2024-08-30 | -91.03 |
| 2024-08-29 | -91.03 |
| 2024-08-28 | -91.03 |
| 2024-08-27 | -91.03 |
| 2024-08-26 | -91.03 |
| 2024-08-23 | -90.95 |
| 2024-08-22 | -90.86 |
| 2024-08-21 | -90.95 |
| 2024-08-20 | -90.95 |
| 2024-08-19 | -90.86 |
| 2024-08-16 | -90.86 |
| 2024-08-15 | -90.86 |
| 2024-08-14 | -91.21 |
| 2024-08-13 | -91.38 |
| 2024-08-12 | -91.38 |
| 2024-08-09 | -91.29 |
| 2024-08-08 | -91.38 |
| 2024-08-07 | -91.38 |
| 2024-08-06 | -91.38 |
| 2024-08-05 | -91.29 |
| 2024-08-02 | -91.29 |
| 2024-08-01 | -91.21 |
| 2024-07-31 | -91.12 |
| 2024-07-30 | -91.21 |
| 2024-07-29 | -91.29 |
| 2024-07-26 | -91.29 |
| 2024-07-25 | -91.29 |
| 2024-07-24 | -91.29 |
| 2024-07-23 | -91.12 |
| 2024-07-22 | -91.03 |
| 2024-07-19 | -91.03 |
| 2024-07-18 | -90.86 |
| 2024-07-17 | -90.95 |
| 2024-07-16 | -90.86 |
| 2024-07-15 | -90.86 |
| 2024-07-12 | -90.86 |
| 2024-07-11 | -91.03 |
| 2024-07-10 | -90.86 |
| 2024-07-09 | -90.95 |
| 2024-07-08 | -91.03 |
| 2024-07-05 | -91.03 |
| 2024-07-04 | -91.12 |
| 2024-07-03 | -91.21 |
| 2024-07-02 | -91.03 |
| 2024-06-28 | -91.21 |
| 2024-06-27 | -91.38 |
| 2024-06-26 | -90.95 |
| 2024-06-25 | -91.03 |
| 2024-06-24 | -91.03 |
| 2024-06-21 | -91.03 |
| 2024-06-20 | -91.29 |
| 2024-06-19 | -91.38 |
| 2024-06-18 | -91.47 |
| 2024-06-17 | -90.95 |
| 2024-06-14 | -90.95 |
| 2024-06-13 | -90.95 |
| 2024-06-12 | -90.95 |
| 2024-06-11 | -90.86 |
| 2024-06-07 | -90.95 |
| 2024-06-06 | -91.21 |
| 2024-06-05 | -90.86 |
| 2024-06-04 | -90.86 |
| 2024-06-03 | -90.86 |
| 2024-05-31 | -90.86 |
| 2024-05-30 | -90.86 |
| 2024-05-29 | -90.86 |
| 2024-05-28 | -90.86 |
| 2024-05-27 | -91.03 |
| 2024-05-24 | -90.86 |
| 2024-05-23 | -91.03 |
| 2024-05-22 | -91.03 |
| 2024-05-21 | -90.95 |
| 2024-05-20 | -91.03 |
| 2024-05-17 | -91.03 |
| 2024-05-16 | -91.12 |
| 2024-05-14 | -91.12 |
| 2024-05-13 | -91.12 |
| 2024-05-10 | -91.12 |
| 2024-05-09 | -91.12 |
| 2024-05-08 | -91.12 |
| 2024-05-07 | -91.21 |
| 2024-05-06 | -91.29 |
| 2024-05-03 | -91.03 |
| 2024-05-02 | -91.12 |
| 2024-04-30 | -91.21 |
| 2024-04-29 | -91.47 |
| 2024-04-26 | -91.47 |
| 2024-04-25 | -91.47 |
| 2024-04-24 | -91.47 |
| 2024-04-23 | -91.55 |
| 2024-04-22 | -91.38 |
| 2024-04-19 | -91.12 |
| 2024-04-18 | -91.64 |
| 2024-04-17 | -90.78 |
| 2024-04-16 | -91.38 |
| 2024-04-15 | -91.29 |
| 2024-04-12 | -91.29 |
| 2024-04-11 | -91.55 |
| 2024-04-10 | -91.03 |
| 2024-04-09 | -91.03 |
| 2024-04-08 | -91.03 |
| 2024-04-05 | -91.03 |
| 2024-04-03 | -91.03 |
| 2024-04-02 | -91.03 |
| 2024-03-28 | -91.03 |
| 2024-03-27 | -91.90 |
| 2024-03-26 | -92.07 |
| 2024-03-25 | -91.98 |
| 2024-03-22 | -91.90 |
| 2024-03-21 | -92.16 |
| 2024-03-20 | -91.81 |
| 2024-03-19 | -91.81 |
| 2024-03-18 | -91.81 |
| 2024-03-15 | -91.81 |
| 2024-03-14 | -91.81 |
| 2024-03-13 | -91.90 |
| 2024-03-12 | -91.81 |
| 2024-03-11 | -91.81 |
| 2024-03-08 | -91.81 |
| 2024-03-07 | -92.07 |
| 2024-03-06 | -91.72 |
| 2024-03-05 | -91.90 |
| 2024-03-04 | -92.07 |
| 2024-03-01 | -91.90 |
| 2024-02-29 | -91.38 |
| 2024-02-28 | -91.47 |
| 2024-02-27 | -91.38 |
| 2024-02-26 | -91.38 |
| 2024-02-23 | -91.03 |
| 2024-02-22 | -91.21 |
| 2024-02-21 | -91.38 |
| 2024-02-20 | -91.38 |
| 2024-02-19 | -91.47 |
| 2024-02-16 | -91.21 |
| 2024-02-15 | -91.21 |
| 2024-02-14 | -91.12 |
| 2024-02-09 | -91.38 |
| 2024-02-08 | -91.38 |
| 2024-02-07 | -91.47 |
| 2024-02-06 | -91.64 |
| 2024-02-05 | -91.64 |
| 2024-02-02 | -91.38 |
| 2024-02-01 | -91.38 |
| 2024-01-31 | -91.47 |
| 2024-01-30 | -91.55 |
| 2024-01-29 | -91.47 |
| 2024-01-26 | -91.47 |
| 2024-01-25 | -91.38 |
| 2024-01-24 | -91.38 |
| 2024-01-23 | -91.90 |
| 2024-01-22 | -91.90 |
| 2024-01-19 | -91.55 |
| 2024-01-18 | -91.47 |
| 2024-01-17 | -91.47 |
| 2024-01-16 | -91.47 |
| 2024-01-15 | -91.38 |
| 2024-01-12 | -91.38 |
| 2024-01-11 | -91.38 |
| 2024-01-10 | -91.38 |
| 2024-01-09 | -91.38 |
| 2024-01-08 | -91.38 |
| 2024-01-05 | -90.78 |
| 2024-01-04 | -91.38 |
| 2024-01-03 | -91.12 |
| 2024-01-02 | -90.95 |
| 2023-12-29 | -90.52 |
| 2023-12-28 | -90.69 |
| 2023-12-27 | -90.95 |
| 2023-12-22 | -90.95 |
| 2023-12-21 | -90.86 |
| 2023-12-20 | -91.12 |
| 2023-12-19 | -90.95 |
| 2023-12-18 | -90.95 |
| 2023-12-15 | -90.95 |
| 2023-12-14 | -91.12 |
| 2023-12-13 | -91.12 |
| 2023-12-12 | -91.12 |
| 2023-12-11 | -90.95 |
| 2023-12-08 | -91.12 |
| 2023-12-07 | -91.12 |
| 2023-12-06 | -90.86 |
| 2023-12-05 | -90.86 |
| 2023-12-04 | -90.86 |
| 2023-12-01 | -90.26 |
| 2023-11-30 | -90.26 |
| 2023-11-29 | -90.26 |
| 2023-11-28 | -90.17 |
| 2023-11-27 | -90.00 |
| 2023-11-24 | -90.09 |
| 2023-11-23 | -90.34 |
| 2023-11-22 | -90.34 |
| 2023-11-21 | -90.52 |
| 2023-11-20 | -90.43 |
| 2023-11-17 | -90.52 |
| 2023-11-16 | -90.34 |
| 2023-11-15 | -90.17 |
| 2023-11-14 | -90.34 |
| 2023-11-13 | -90.34 |
| 2023-11-10 | -90.09 |
| 2023-11-09 | -90.52 |
| 2023-11-08 | -90.52 |
| 2023-11-07 | -90.52 |
| 2023-11-06 | -90.52 |
| 2023-11-03 | -90.69 |
| 2023-11-02 | -90.86 |
| 2023-11-01 | -90.52 |
| 2023-10-31 | -90.60 |
| 2023-10-30 | -90.34 |
| 2023-10-27 | -90.78 |
| 2023-10-26 | -90.60 |
| 2023-10-25 | -90.60 |
| 2023-10-24 | -91.03 |
| 2023-10-20 | -90.17 |
| 2023-10-19 | -90.17 |
| 2023-10-18 | -90.43 |
| 2023-10-17 | -89.66 |
| 2023-10-16 | -89.66 |
| 2023-10-13 | -89.74 |
| 2023-10-12 | -89.66 |
| 2023-10-11 | -89.83 |
| 2023-10-10 | -89.83 |
| 2023-10-09 | -89.66 |
| 2023-10-06 | -90.09 |
| 2023-10-05 | -90.17 |
| 2023-10-04 | -89.74 |
| 2023-10-03 | -89.74 |
| 2023-09-29 | -89.74 |
| 2023-09-28 | -90.00 |
| 2023-09-27 | -90.09 |
| 2023-09-26 | -89.22 |
| 2023-09-25 | -89.14 |
| 2023-09-22 | -89.74 |
| 2023-09-21 | -89.40 |
| 2023-09-20 | -89.14 |
| 2023-09-19 | -89.83 |
| 2023-09-18 | -89.83 |
| 2023-09-15 | -89.31 |
| 2023-09-14 | -89.22 |
| 2023-09-13 | -88.97 |
| 2023-09-12 | -88.19 |
| 2023-09-11 | -89.31 |
| 2023-09-07 | -89.66 |
| 2023-09-06 | -89.66 |
| 2023-09-05 | -89.74 |
| 2023-09-04 | -88.97 |
| 2023-08-31 | -88.97 |
| 2023-08-30 | -88.97 |
| 2023-08-29 | -88.97 |
| 2023-08-28 | -88.97 |
| 2023-08-25 | -88.97 |
| 2023-08-24 | -89.22 |
| 2023-08-23 | -89.22 |
| 2023-08-22 | -89.05 |
| 2023-08-21 | -88.79 |
| 2023-08-18 | -88.53 |
| 2023-08-17 | -88.79 |
| 2023-08-16 | -89.40 |
| 2023-08-15 | -88.36 |
| 2023-08-14 | -87.84 |
| 2023-08-11 | -87.24 |
| 2023-08-10 | -87.07 |
| 2023-08-09 | -87.16 |
| 2023-08-08 | -87.16 |
| 2023-08-07 | -87.24 |
| 2023-08-04 | -86.64 |
| 2023-08-03 | -86.64 |
| 2023-08-02 | -86.64 |
| 2023-08-01 | -86.64 |
| 2023-07-31 | -86.55 |
| 2023-07-28 | -86.55 |
| 2023-07-27 | -87.16 |
| 2023-07-26 | -87.07 |
| 2023-07-25 | -87.07 |
| 2023-07-24 | -87.16 |
| 2023-07-21 | -87.16 |
| 2023-07-20 | -87.16 |
| 2023-07-19 | -87.07 |
| 2023-07-18 | -87.16 |
| 2023-07-14 | -86.64 |
| 2023-07-13 | -86.38 |
| 2023-07-12 | -85.78 |
| 2023-07-11 | -85.52 |
| 2023-07-10 | -85.17 |
| 2023-07-07 | -85.34 |
| 2023-07-06 | -85.60 |
| 2023-07-05 | -85.17 |
| 2023-07-04 | -85.69 |
| 2023-07-03 | -85.26 |
| 2023-06-30 | -85.34 |
| 2023-06-29 | -85.34 |
| 2023-06-28 | -85.34 |
| 2023-06-27 | -85.34 |
| 2023-06-26 | -85.86 |
| 2023-06-23 | -85.00 |
| 2023-06-21 | -85.34 |
| 2023-06-20 | -83.88 |
| 2023-06-19 | -84.05 |
| 2023-06-16 | -84.22 |
| 2023-06-15 | -83.88 |
| 2023-06-14 | -84.66 |
| 2023-06-13 | -83.19 |
| 2023-06-12 | -83.79 |
| 2023-06-09 | -83.71 |
| 2023-06-08 | -84.05 |
| 2023-06-07 | -84.05 |
| 2023-06-06 | -84.05 |
| 2023-06-05 | -84.14 |
| 2023-06-02 | -84.74 |
| 2023-06-01 | -84.74 |
| 2023-05-31 | -84.66 |
| 2023-05-30 | -84.57 |
| 2023-05-29 | -84.57 |
| 2023-05-25 | -84.48 |
| 2023-05-24 | -84.48 |
| 2023-05-23 | -85.09 |
| 2023-05-22 | -85.95 |
| 2023-05-19 | -84.91 |
| 2023-05-18 | -84.66 |
| 2023-05-17 | -84.66 |
| 2023-05-16 | -84.74 |
| 2023-05-15 | -83.45 |
| 2023-05-12 | -84.91 |
| 2023-05-11 | -84.57 |
| 2023-05-10 | -84.57 |
| 2023-05-09 | -84.40 |
| 2023-05-08 | -83.62 |
| 2023-05-05 | -83.62 |
| 2023-05-04 | -83.53 |
| 2023-05-03 | -83.28 |
| 2023-05-02 | -82.84 |
| 2023-04-28 | -82.76 |
| 2023-04-27 | -82.59 |
| 2023-04-26 | -82.67 |
| 2023-04-25 | -83.28 |
| 2023-04-24 | -82.76 |
| 2023-04-21 | -82.67 |
| 2023-04-20 | -81.81 |
| 2023-04-19 | -81.81 |
| 2023-04-18 | -80.95 |
| 2023-04-17 | -80.95 |
| 2023-04-14 | -80.78 |
| 2023-04-13 | -80.69 |
| 2023-04-12 | -80.52 |
| 2023-04-11 | -80.52 |
| 2023-04-06 | -80.43 |
| 2023-04-04 | -80.60 |
| 2023-04-03 | -80.69 |
| 2023-03-31 | -80.60 |
| 2023-03-30 | -80.52 |
| 2023-03-29 | -80.09 |
| 2023-03-28 | -80.00 |
| 2023-03-27 | -80.17 |
| 2023-03-24 | -79.74 |
| 2023-03-23 | -80.60 |
| 2023-03-22 | -80.26 |
| 2023-03-21 | -80.43 |
| 2023-03-20 | -79.57 |
| 2023-03-17 | -80.17 |
| 2023-03-16 | -80.34 |
| 2023-03-15 | -80.26 |
| 2023-03-14 | -80.26 |
| 2023-03-13 | -80.34 |
| 2023-03-10 | -80.17 |
| 2023-03-09 | -80.17 |
| 2023-03-08 | -80.17 |
| 2023-03-07 | -80.17 |
| 2023-03-06 | -79.57 |
| 2023-03-03 | -79.48 |
| 2023-03-02 | -79.48 |
| 2023-03-01 | -80.09 |
| 2023-02-28 | -80.17 |
| 2023-02-27 | -80.00 |
| 2023-02-24 | -80.09 |
| 2023-02-23 | -80.00 |
| 2023-02-22 | -78.97 |
| 2023-02-21 | -80.00 |
| 2023-02-20 | -79.83 |
| 2023-02-17 | -79.31 |
| 2023-02-16 | -78.02 |
| 2023-02-15 | -77.41 |
| 2023-02-14 | -78.02 |
| 2023-02-13 | -77.24 |
| 2023-02-10 | -76.90 |
| 2023-02-09 | -77.07 |
| 2023-02-08 | -76.81 |
| 2023-02-07 | -77.41 |
| 2023-02-06 | -75.78 |
| 2023-02-03 | -75.34 |
| 2023-02-02 | -75.34 |
| 2023-02-01 | -75.43 |
| 2023-01-31 | -75.43 |
| 2023-01-30 | -75.34 |
| 2023-01-27 | -75.43 |
| 2023-01-26 | -75.52 |
| 2023-01-20 | -75.34 |
| 2023-01-19 | -75.26 |
| 2023-01-18 | -75.26 |
| 2023-01-17 | -75.09 |
| 2023-01-16 | -75.17 |
| 2023-01-13 | -75.26 |
| 2023-01-12 | -75.26 |
| 2023-01-11 | -75.09 |
| 2023-01-10 | -75.09 |
| 2023-01-09 | -74.91 |
| 2023-01-06 | -74.91 |
| 2023-01-05 | -74.83 |
| 2023-01-04 | -75.00 |
| 2023-01-03 | -74.74 |
| 2022-12-30 | -74.83 |
| 2022-12-29 | -75.00 |
| 2022-12-28 | -75.00 |
| 2022-12-23 | -75.43 |
| 2022-12-22 | -75.43 |
| 2022-12-21 | -75.43 |
| 2022-12-20 | -75.52 |
| 2022-12-19 | -74.66 |
| 2022-12-16 | -75.00 |
| 2022-12-15 | -75.43 |
| 2022-12-14 | -75.34 |
| 2022-12-13 | -75.17 |
| 2022-12-12 | -75.00 |
| 2022-12-09 | -74.91 |
| 2022-12-08 | -74.91 |
| 2022-12-07 | -75.00 |
| 2022-12-06 | -74.57 |
| 2022-12-05 | -74.57 |
| 2022-12-02 | -74.40 |
| 2022-12-01 | -74.14 |
| 2022-11-30 | -74.40 |
| 2022-11-29 | -73.79 |
| 2022-11-28 | -74.14 |
| 2022-11-25 | -74.14 |
| 2022-11-24 | -74.14 |
| 2022-11-23 | -74.14 |
| 2022-11-22 | -73.53 |
| 2022-11-21 | -74.14 |
| 2022-11-18 | -73.71 |
| 2022-11-17 | -73.71 |
| 2022-11-16 | -74.14 |
| 2022-11-15 | -73.53 |
| 2022-11-14 | -73.53 |
| 2022-11-11 | -74.14 |
| 2022-11-10 | -74.14 |
| 2022-11-09 | -73.71 |
| 2022-11-08 | -73.71 |
| 2022-11-07 | -73.79 |
| 2022-11-04 | -74.22 |
| 2022-11-03 | -74.57 |
| 2022-11-02 | -74.74 |
| 2022-11-01 | -74.57 |
| 2022-10-31 | -75.78 |
| 2022-10-28 | -75.17 |
| 2022-10-27 | -76.29 |
| 2022-10-26 | -78.88 |
| 2022-10-25 | -79.31 |
| 2022-10-24 | -76.72 |
| 2022-10-21 | -75.09 |
| 2022-10-20 | -72.93 |
| 2022-10-19 | -72.50 |
| 2022-10-18 | -72.93 |
| 2022-10-17 | -72.41 |
| 2022-10-14 | -72.24 |
| 2022-10-13 | -72.50 |
| 2022-10-12 | -72.50 |
| 2022-10-11 | -72.41 |
| 2022-10-10 | -72.41 |
| 2022-10-07 | -73.45 |
| 2022-10-06 | -73.45 |
| 2022-10-05 | -71.64 |
| 2022-10-03 | -71.90 |
| 2022-09-30 | -73.10 |
| 2022-09-29 | -71.98 |
| 2022-09-28 | -71.98 |
| 2022-09-27 | -71.38 |
| 2022-09-26 | -71.47 |
| 2022-09-23 | -71.90 |
| 2022-09-22 | -71.55 |
| 2022-09-21 | -71.21 |
| 2022-09-20 | -71.03 |
| 2022-09-19 | -71.55 |
| 2022-09-16 | -71.55 |
| 2022-09-15 | -71.21 |
| 2022-09-14 | -71.64 |
| 2022-09-13 | -71.90 |
| 2022-09-09 | -71.98 |
| 2022-09-08 | -72.50 |
| 2022-09-07 | -72.50 |
| 2022-09-06 | -72.33 |
| 2022-09-05 | -73.28 |
| 2022-09-02 | -73.97 |
| 2022-09-01 | -73.97 |
| 2022-08-31 | -73.10 |
| 2022-08-30 | -71.90 |
| 2022-08-29 | -71.98 |
| 2022-08-26 | -72.33 |
| 2022-08-25 | -71.98 |
| 2022-08-24 | -72.16 |
| 2022-08-23 | -72.59 |
| 2022-08-22 | -73.28 |
| 2022-08-19 | -73.28 |
| 2022-08-18 | -73.28 |
| 2022-08-17 | -73.28 |
| 2022-08-16 | -73.28 |
| 2022-08-15 | -73.36 |
| 2022-08-12 | -73.19 |
| 2022-08-11 | -73.28 |
| 2022-08-10 | -73.28 |
| 2022-08-09 | -73.28 |
| 2022-08-08 | -73.53 |
| 2022-08-05 | -73.28 |
| 2022-08-04 | -73.62 |
| 2022-08-03 | -73.45 |
| 2022-08-02 | -74.14 |
| 2022-08-01 | -74.14 |
| 2022-07-29 | -73.79 |
| 2022-07-28 | -73.71 |
| 2022-07-27 | -73.28 |
| 2022-07-26 | -73.28 |
| 2022-07-25 | -73.28 |
| 2022-07-22 | -73.02 |
| 2022-07-21 | -73.28 |
| 2022-07-20 | -73.28 |
| 2022-07-19 | -73.36 |
| 2022-07-18 | -73.53 |
| 2022-07-15 | -73.62 |
| 2022-07-14 | -73.71 |
| 2022-07-13 | -73.79 |
| 2022-07-12 | -74.31 |
| 2022-07-11 | -74.31 |
| 2022-07-08 | -73.97 |
| 2022-07-07 | -74.22 |
| 2022-07-06 | -74.22 |
| 2022-07-05 | -73.97 |
| 2022-07-04 | -74.22 |
| 2022-06-30 | -73.71 |
| 2022-06-29 | -74.31 |
| 2022-06-28 | -74.22 |
| 2022-06-27 | -73.79 |
| 2022-06-24 | -74.22 |
| 2022-06-23 | -74.14 |
| 2022-06-22 | -74.31 |
| 2022-06-21 | -74.14 |
| 2022-06-20 | -74.14 |
| 2022-06-17 | -74.57 |
| 2022-06-16 | -75.00 |
| 2022-06-15 | -74.57 |
| 2022-06-14 | -75.69 |
| 2022-06-13 | -75.69 |
| 2022-06-10 | -75.00 |
| 2022-06-09 | -75.00 |
| 2022-06-08 | -75.34 |
| 2022-06-07 | -75.52 |
| 2022-06-06 | -76.03 |
| 2022-06-02 | -76.47 |
| 2022-06-01 | -77.41 |
| 2022-05-31 | -78.28 |
| 2022-05-30 | -79.05 |
| 2022-05-27 | -78.19 |
| 2022-05-26 | -78.53 |
| 2022-05-25 | -78.62 |
| 2022-05-24 | -78.45 |
| 2022-05-23 | -78.10 |
| 2022-05-20 | -77.41 |
| 2022-05-19 | -78.45 |
| 2022-05-18 | -78.28 |
| 2022-05-17 | -77.24 |
| 2022-05-16 | -76.03 |
| 2022-05-13 | -76.03 |
| 2022-05-12 | -75.69 |
| 2022-05-11 | -74.74 |
| 2022-05-10 | -75.43 |
| 2022-05-06 | -76.12 |
| 2022-05-05 | -75.95 |
| 2022-05-04 | -76.47 |
| 2022-05-03 | -76.72 |
| 2022-04-29 | -76.55 |
| 2022-04-28 | -76.55 |
| 2022-04-27 | -76.72 |
| 2022-04-26 | -77.33 |
| 2022-04-25 | -77.84 |
| 2022-04-22 | -77.93 |
| 2022-04-21 | -78.19 |
| 2022-04-20 | -78.62 |
| 2022-04-19 | -79.31 |
| 2022-04-14 | -78.79 |
| 2022-04-13 | -78.45 |
| 2022-04-12 | -78.79 |
| 2022-04-11 | -79.83 |
| 2022-04-08 | -79.14 |
| 2022-04-07 | -79.31 |
| 2022-04-06 | -79.48 |
| 2022-04-04 | -80.26 |
| 2022-04-01 | -80.17 |
| 2022-03-31 | -79.74 |
| 2022-03-30 | -80.26 |
| 2022-03-29 | -80.00 |
| 2022-03-28 | -80.26 |
| 2022-03-25 | -79.48 |
| 2022-03-24 | -80.43 |
| 2022-03-23 | -80.52 |
| 2022-03-22 | -80.60 |
| 2022-03-21 | -81.12 |
| 2022-03-18 | -82.07 |
| 2022-03-17 | -82.07 |
| 2022-03-16 | -83.62 |
| 2022-03-15 | -84.14 |
| 2022-03-14 | -81.72 |
| 2022-03-11 | -79.31 |
| 2022-03-10 | -78.28 |
| 2022-03-09 | -78.36 |
| 2022-03-08 | -77.59 |
| 2022-03-07 | -77.24 |
| 2022-03-04 | -75.78 |
| 2022-03-03 | -75.00 |
| 2022-03-02 | -74.66 |
| 2022-03-01 | -74.40 |
| 2022-02-28 | -74.14 |
| 2022-02-25 | -73.02 |
| 2022-02-24 | -73.28 |
| 2022-02-23 | -71.64 |
| 2022-02-22 | -72.24 |
| 2022-02-21 | -71.21 |
| 2022-02-18 | -70.60 |
| 2022-02-17 | -70.09 |
| 2022-02-16 | -69.91 |
| 2022-02-15 | -70.34 |
| 2022-02-14 | -69.83 |
| 2022-02-11 | -69.83 |
| 2022-02-10 | -69.66 |
| 2022-02-09 | -69.48 |
| 2022-02-08 | -69.22 |
| 2022-02-07 | -69.14 |
| 2022-02-04 | -69.31 |
| 2022-01-31 | -69.31 |
| 2022-01-28 | -70.69 |
| 2022-01-27 | -71.03 |
| 2022-01-26 | -69.83 |
| 2022-01-25 | -70.26 |
| 2022-01-24 | -70.00 |
| 2022-01-21 | -70.26 |
| 2022-01-20 | -70.26 |
| 2022-01-19 | -70.43 |
| 2022-01-18 | -70.43 |
| 2022-01-17 | -70.43 |
| 2022-01-14 | -71.03 |
| 2022-01-13 | -69.22 |
| 2022-01-12 | -69.31 |
| 2022-01-11 | -69.74 |
| 2022-01-10 | -69.14 |
| 2022-01-07 | -68.97 |
| 2022-01-06 | -67.93 |
| 2022-01-05 | -68.02 |
| 2022-01-04 | -67.59 |
| 2022-01-03 | -68.71 |
| 2021-12-31 | -66.81 |
| 2021-12-30 | -67.33 |
| 2021-12-29 | -67.84 |
| 2021-12-28 | -68.28 |
| 2021-12-24 | -68.97 |
| 2021-12-23 | -68.10 |
| 2021-12-22 | -68.28 |
| 2021-12-21 | -68.53 |
| 2021-12-20 | -69.83 |
| 2021-12-17 | -68.45 |
| 2021-12-16 | -68.88 |
| 2021-12-15 | -68.79 |
| 2021-12-14 | -68.79 |
| 2021-12-13 | -67.84 |
| 2021-12-10 | -68.53 |
| 2021-12-09 | -67.33 |
| 2021-12-08 | -66.81 |
| 2021-12-07 | -66.47 |
| 2021-12-06 | -66.72 |
| 2021-12-03 | -66.38 |
| 2021-12-02 | -66.29 |
| 2021-12-01 | -65.86 |
| 2021-11-30 | -66.38 |
| 2021-11-29 | -66.55 |
| 2021-11-26 | -66.29 |
| 2021-11-25 | -65.86 |
| 2021-11-24 | -64.48 |
| 2021-11-23 | -64.40 |
| 2021-11-22 | -64.57 |
| 2021-11-19 | -64.22 |
| 2021-11-18 | -63.19 |
| 2021-11-17 | -62.93 |
| 2021-11-16 | -62.67 |
| 2021-11-15 | -62.07 |
| 2021-11-12 | -64.22 |
| 2021-11-11 | -64.83 |
| 2021-11-10 | -65.86 |
| 2021-11-09 | -65.34 |
| 2021-11-08 | -65.26 |
| 2021-11-05 | -65.09 |
| 2021-11-04 | -65.26 |
| 2021-11-03 | -65.52 |
| 2021-11-02 | -65.86 |
| 2021-11-01 | -64.74 |
| 2021-10-29 | -66.55 |
| 2021-10-28 | -65.86 |
| 2021-10-27 | -65.78 |
| 2021-10-26 | -65.26 |
| 2021-10-25 | -67.93 |
| 2021-10-22 | -68.53 |
| 2021-10-21 | -68.10 |
| 2021-10-20 | -67.93 |
| 2021-10-19 | -68.71 |
| 2021-10-18 | -68.45 |
| 2021-10-15 | -68.10 |
| 2021-10-12 | -68.10 |
| 2021-10-11 | -66.81 |
| 2021-10-08 | -69.31 |
| 2021-10-07 | -68.97 |
| 2021-10-06 | -69.57 |
| 2021-10-05 | -69.40 |
| 2021-10-04 | -70.09 |
| 2021-09-30 | -69.57 |
| 2021-09-29 | -69.22 |
| 2021-09-28 | -68.36 |
| 2021-09-27 | -68.28 |
| 2021-09-24 | -67.76 |
| 2021-09-23 | -67.76 |
| 2021-09-21 | -67.59 |
| 2021-09-20 | -67.59 |
| 2021-09-17 | -66.72 |
| 2021-09-16 | -66.81 |
| 2021-09-15 | -65.95 |
| 2021-09-14 | -67.16 |
| 2021-09-13 | -66.21 |
| 2021-09-10 | -65.43 |
| 2021-09-09 | -67.41 |
| 2021-09-08 | -63.02 |
| 2021-09-07 | -59.48 |
| 2021-09-06 | -56.98 |
| 2021-09-03 | -59.14 |
| 2021-09-02 | -61.21 |
| 2021-09-01 | -71.38 |
| 2021-08-31 | -71.98 |
| 2021-08-30 | -72.24 |
| 2021-08-27 | -72.41 |
| 2021-08-26 | -72.50 |
| 2021-08-25 | -72.41 |
| 2021-08-24 | -72.24 |
| 2021-08-23 | -72.24 |
| 2021-08-20 | -72.76 |
| 2021-08-19 | -70.86 |
| 2021-08-18 | -70.17 |
| 2021-08-17 | -70.95 |
| 2021-08-16 | -70.95 |
| 2021-08-13 | -70.09 |
| 2021-08-12 | -70.09 |
| 2021-08-11 | -68.97 |
| 2021-08-10 | -69.14 |
| 2021-08-09 | -70.52 |
| 2021-08-06 | -69.83 |
| 2021-08-05 | -68.45 |
| 2021-08-04 | -68.02 |
| 2021-08-03 | -67.76 |
| 2021-08-02 | -66.81 |
| 2021-07-30 | -67.16 |
| 2021-07-29 | -66.03 |
| 2021-07-28 | -69.91 |
| 2021-07-27 | -69.83 |
| 2021-07-26 | -65.86 |
| 2021-07-23 | -64.05 |
| 2021-07-22 | -63.62 |
| 2021-07-21 | -64.57 |
| 2021-07-20 | -63.28 |
| 2021-07-19 | -63.97 |
| 2021-07-16 | -61.03 |
| 2021-07-15 | -59.91 |
| 2021-07-14 | -67.84 |
| 2021-07-13 | -65.60 |
| 2021-07-12 | -72.16 |
| 2021-07-09 | -73.19 |
| 2021-07-08 | -72.50 |
| 2021-07-07 | -70.86 |
| 2021-07-06 | -70.34 |
| 2021-07-05 | -69.31 |
| 2021-07-02 | -67.41 |
| 2021-06-30 | -65.60 |
| 2021-06-29 | -66.12 |
| 2021-06-28 | -65.17 |
| 2021-06-25 | -64.31 |
| 2021-06-24 | -64.40 |
| 2021-06-23 | -63.62 |
| 2021-06-22 | -63.53 |
| 2021-06-21 | -63.19 |
| 2021-06-18 | -61.47 |
| 2021-06-17 | -60.86 |
| 2021-06-16 | -60.78 |
| 2021-06-15 | -59.31 |
| 2021-06-11 | -59.22 |
| 2021-06-10 | -59.66 |
| 2021-06-09 | -58.88 |
| 2021-06-08 | -59.48 |
| 2021-06-07 | -59.40 |
| 2021-06-04 | -58.19 |
| 2021-06-03 | -57.93 |
| 2021-06-02 | -56.64 |
| 2021-06-01 | -56.90 |
| 2021-05-31 | -56.55 |
| 2021-05-28 | -57.07 |
| 2021-05-27 | -56.55 |
| 2021-05-26 | -58.79 |
| 2021-05-25 | -61.47 |
| 2021-05-24 | -60.95 |
| 2021-05-21 | -60.34 |
| 2021-05-20 | -61.47 |
| 2021-05-18 | -60.00 |
| 2021-05-17 | -59.66 |
| 2021-05-14 | -60.52 |
| 2021-05-13 | -60.86 |
| 2021-05-12 | -59.40 |
| 2021-05-11 | -59.83 |
| 2021-05-10 | -56.47 |
| 2021-05-07 | -55.43 |
| 2021-05-06 | -54.31 |
| 2021-05-05 | -54.14 |
| 2021-05-04 | -54.05 |
| 2021-05-03 | -53.71 |
| 2021-04-30 | -53.62 |
| 2021-04-29 | -52.84 |
| 2021-04-28 | -53.19 |
| 2021-04-27 | -53.62 |
| 2021-04-26 | -52.33 |
| 2021-04-23 | -52.84 |
| 2021-04-22 | -52.59 |
| 2021-04-21 | -53.45 |
| 2021-04-20 | -50.95 |
| 2021-04-19 | -50.00 |
| 2021-04-16 | -54.14 |
| 2021-04-15 | -54.74 |
| 2021-04-14 | -53.53 |
| 2021-04-13 | -53.62 |
| 2021-04-12 | -52.76 |
| 2021-04-09 | -51.81 |
| 2021-04-08 | -51.29 |
| 2021-04-07 | -51.21 |
| 2021-04-01 | -51.47 |
| 2021-03-31 | -51.55 |
| 2021-03-30 | -49.74 |
| 2021-03-29 | -48.28 |
| 2021-03-26 | -50.86 |
| 2021-03-25 | -51.12 |
| 2021-03-24 | -51.12 |
| 2021-03-23 | -49.14 |
| 2021-03-22 | -48.53 |
| 2021-03-19 | -48.62 |
| 2021-03-18 | -48.19 |
| 2021-03-17 | -47.84 |
| 2021-03-16 | -47.50 |
| 2021-03-15 | -49.31 |
| 2021-03-12 | -48.71 |
| 2021-03-11 | -47.50 |
| 2021-03-10 | -48.88 |
| 2021-03-09 | -49.91 |
| 2021-03-08 | -50.00 |
| 2021-03-05 | -45.69 |
| 2021-03-04 | -42.93 |
| 2021-03-03 | -39.91 |
| 2021-03-02 | -39.48 |
| 2021-03-01 | -39.74 |
| 2021-02-26 | -40.09 |
| 2021-02-25 | -37.24 |
| 2021-02-24 | -40.00 |
| 2021-02-23 | -36.81 |
| 2021-02-22 | -36.21 |
| 2021-02-19 | -36.21 |
| 2021-02-18 | -34.66 |
| 2021-02-17 | -32.76 |
| 2021-02-16 | -36.12 |
| 2021-02-11 | -36.81 |
| 2021-02-10 | -36.12 |
| 2021-02-09 | -34.05 |
| 2021-02-08 | -29.48 |
| 2021-02-05 | -33.19 |
| 2021-02-04 | -38.79 |
| 2021-02-03 | -43.79 |
| 2021-02-02 | -42.59 |
| 2021-02-01 | -44.31 |
| 2021-01-29 | -42.59 |
| 2021-01-28 | -41.03 |
| 2021-01-27 | -38.62 |
| 2021-01-26 | -36.38 |
| 2021-01-25 | -33.62 |
| 2021-01-22 | -30.00 |
| 2021-01-21 | -26.55 |
| 2021-01-20 | -34.66 |
| 2021-01-19 | -36.47 |
| 2021-01-18 | -37.24 |
| 2021-01-15 | -33.02 |
| 2021-01-14 | -25.86 |
| 2021-01-13 | -22.41 |
| 2021-01-12 | -19.83 |
| 2021-01-11 | -19.31 |
| 2021-01-08 | -18.10 |
| 2021-01-07 | -15.26 |
| 2021-01-06 | -12.07 |
| 2021-01-05 | -9.48 |
| 2021-01-04 | -14.66 |
| 2020-12-31 | -3.79 |
| 2020-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy