Raily Aesthetic Medicine International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02135 | 2020-12-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 44,479,687 | 0 | 7.9845 | 557,077,333 | 2025-06-30 |
| 2 | 2025-12-23 | 44,479,687 | -902,000 | 7.9845 | 557,077,333 | 2025-06-30 |
| 3 | 2025-12-22 | 45,381,687 | 100,000 | 8.1464 | 557,077,333 | 2025-06-30 |
| 4 | 2025-12-19 | 45,281,687 | -270,000 | 8.1284 | 557,077,333 | 2025-06-30 |
| 5 | 2025-12-18 | 45,551,687 | -40,000 | 8.1769 | 557,077,333 | 2025-06-30 |
| 6 | 2025-12-17 | 45,591,687 | 140,000 | 8.1841 | 557,077,333 | 2025-06-30 |
| 7 | 2025-12-16 | 45,451,687 | -1,490,000 | 8.1590 | 557,077,333 | 2025-06-30 |
| 8 | 2025-12-15 | 46,941,687 | 346,001 | 8.4264 | 557,077,333 | 2025-06-30 |
| 9 | 2025-12-12 | 46,595,686 | -10,000 | 8.3643 | 557,077,333 | 2025-06-30 |
| 10 | 2025-12-11 | 46,605,686 | 0 | 8.3661 | 557,077,333 | 2025-06-30 |
| 11 | 2025-12-10 | 46,605,686 | -20,000 | 8.3661 | 557,077,333 | 2025-06-30 |
| 12 | 2025-12-09 | 46,625,686 | 0 | 8.3697 | 557,077,333 | 2025-06-30 |
| 13 | 2025-12-08 | 46,625,686 | -30,000 | 8.3697 | 557,077,333 | 2025-06-30 |
| 14 | 2025-12-05 | 46,655,686 | -200,000 | 8.3751 | 557,077,333 | 2025-06-30 |
| 15 | 2025-12-04 | 46,855,686 | 0 | 8.4110 | 557,077,333 | 2025-06-30 |
| 16 | 2025-12-03 | 46,855,686 | -90,000 | 8.4110 | 557,077,333 | 2025-06-30 |
| 17 | 2025-12-02 | 46,945,686 | 900,000 | 8.4271 | 557,077,333 | 2025-06-30 |
| 18 | 2025-12-01 | 46,045,686 | 40,000 | 8.2656 | 557,077,333 | 2025-06-30 |
| 19 | 2025-11-28 | 46,005,686 | -20,000 | 8.2584 | 557,077,333 | 2025-06-30 |
| 20 | 2025-11-27 | 46,025,686 | 390,000 | 8.2620 | 557,077,333 | 2025-06-30 |
| 21 | 2025-11-26 | 45,635,686 | 290,000 | 8.1920 | 557,077,333 | 2025-06-30 |
| 22 | 2025-11-25 | 45,345,686 | 0 | 8.1399 | 557,077,333 | 2025-06-30 |
| 23 | 2025-11-24 | 45,345,686 | -390,000 | 8.1399 | 557,077,333 | 2025-06-30 |
| 24 | 2025-11-21 | 45,735,686 | 20,000 | 8.2099 | 557,077,333 | 2025-06-30 |
| 25 | 2025-11-20 | 45,715,686 | 10,000 | 8.2063 | 557,077,333 | 2025-06-30 |
| 26 | 2025-11-19 | 45,705,686 | 0 | 8.2045 | 557,077,333 | 2025-06-30 |
| 27 | 2025-11-18 | 45,705,686 | 40,000 | 8.2045 | 557,077,333 | 2025-06-30 |
| 28 | 2025-11-17 | 45,665,686 | 20,000 | 8.1974 | 557,077,333 | 2025-06-30 |
| 29 | 2025-11-14 | 45,645,686 | 800,000 | 8.1938 | 557,077,333 | 2025-06-30 |
| 30 | 2025-11-13 | 44,845,686 | 0 | 8.0502 | 557,077,333 | 2025-06-30 |
| 31 | 2025-11-12 | 44,845,686 | 10,000 | 8.0502 | 557,077,333 | 2025-06-30 |
| 32 | 2025-11-11 | 44,835,686 | 0 | 8.0484 | 557,077,333 | 2025-06-30 |
| 33 | 2025-11-10 | 44,835,686 | 20,000 | 8.0484 | 557,077,333 | 2025-06-30 |
| 34 | 2025-11-07 | 44,815,686 | 0 | 8.0448 | 557,077,333 | 2025-06-30 |
| 35 | 2025-11-06 | 44,815,686 | 320,000 | 8.0448 | 557,077,333 | 2025-06-30 |
| 36 | 2025-11-05 | 44,495,686 | 94,000 | 7.9873 | 557,077,333 | 2025-06-30 |
| 37 | 2025-11-04 | 44,401,686 | 0 | 7.9705 | 557,077,333 | 2025-06-30 |
| 38 | 2025-11-03 | 44,401,686 | 0 | 7.9705 | 557,077,333 | 2025-06-30 |
| 39 | 2025-10-31 | 44,401,686 | 0 | 7.9705 | 557,077,333 | 2025-06-30 |
| 40 | 2025-10-30 | 44,401,686 | 14,000 | 7.9705 | 557,077,333 | 2025-06-30 |
| 41 | 2025-10-28 | 44,387,686 | 0 | 7.9680 | 557,077,333 | 2025-06-30 |
| 42 | 2025-10-27 | 44,387,686 | 0 | 7.9680 | 557,077,333 | 2025-06-30 |
| 43 | 2025-10-24 | 44,387,686 | 0 | 7.9680 | 557,077,333 | 2025-06-30 |
| 44 | 2025-10-23 | 44,387,686 | 0 | 7.9680 | 557,077,333 | 2025-06-30 |
| 45 | 2025-10-22 | 44,387,686 | 90,000 | 7.9680 | 557,077,333 | 2025-06-30 |
| 46 | 2025-10-21 | 44,297,686 | 300,000 | 7.9518 | 557,077,333 | 2025-06-30 |
| 47 | 2025-10-20 | 43,997,686 | 20,000 | 7.8979 | 557,077,333 | 2025-06-30 |
| 48 | 2025-10-17 | 43,977,686 | 40,000 | 7.8944 | 557,077,333 | 2025-06-30 |
| 49 | 2025-10-16 | 43,937,686 | 0 | 7.8872 | 557,077,333 | 2025-06-30 |
| 50 | 2025-10-15 | 43,937,686 | 2,000 | 7.8872 | 557,077,333 | 2025-06-30 |
| 51 | 2025-10-14 | 43,935,686 | -80,000 | 7.8868 | 557,077,333 | 2025-06-30 |
| 52 | 2025-10-13 | 44,015,686 | -492,000 | 7.9012 | 557,077,333 | 2025-06-30 |
| 53 | 2025-10-10 | 44,507,686 | -140,000 | 7.9895 | 557,077,333 | 2025-06-30 |
| 54 | 2025-10-09 | 44,647,686 | 0 | 8.0146 | 557,077,333 | 2025-06-30 |
| 55 | 2025-10-08 | 44,647,686 | 0 | 8.0146 | 557,077,333 | 2025-06-30 |
| 56 | 2025-10-06 | 44,647,686 | 0 | 8.0146 | 557,077,333 | 2025-06-30 |
| 57 | 2025-10-03 | 44,647,686 | -10,000 | 8.0146 | 557,077,333 | 2025-06-30 |
| 58 | 2025-10-02 | 44,657,686 | 0 | 8.0164 | 557,077,333 | 2025-06-30 |
| 59 | 2025-09-30 | 44,657,686 | 0 | 8.0164 | 557,077,333 | 2025-06-30 |
| 60 | 2025-09-29 | 44,657,686 | 0 | 8.0164 | 557,077,333 | 2025-06-30 |
| 61 | 2025-09-26 | 44,657,686 | -30,000 | 8.0164 | 557,077,333 | 2025-06-30 |
| 62 | 2025-09-25 | 44,687,686 | 0 | 8.0218 | 557,077,333 | 2025-06-30 |
| 63 | 2025-09-24 | 44,687,686 | 200,000 | 8.0218 | 557,077,333 | 2025-06-30 |
| 64 | 2025-09-23 | 44,487,686 | 130,000 | 7.9859 | 557,077,333 | 2025-06-30 |
| 65 | 2025-09-22 | 44,357,686 | 1,128,000 | 7.9626 | 557,077,333 | 2025-06-30 |
| 66 | 2025-09-19 | 43,229,686 | 16,000 | 7.7601 | 557,077,333 | 2025-06-30 |
| 67 | 2025-09-18 | 43,213,686 | -80,000 | 7.7572 | 557,077,333 | 2025-06-30 |
| 68 | 2025-09-17 | 43,293,686 | 30,000 | 7.7716 | 557,077,333 | 2025-06-30 |
| 69 | 2025-09-16 | 43,263,686 | 0 | 7.7662 | 557,077,333 | 2025-06-30 |
| 70 | 2025-09-15 | 43,263,686 | -20,000 | 7.7662 | 557,077,333 | 2025-06-30 |
| 71 | 2025-09-12 | 43,283,686 | 0 | 7.7698 | 557,077,333 | 2025-06-30 |
| 72 | 2025-09-11 | 43,283,686 | -530,000 | 7.7698 | 557,077,333 | 2025-06-30 |
| 73 | 2025-09-10 | 43,813,686 | 0 | 7.8649 | 557,077,333 | 2025-06-30 |
| 74 | 2025-09-09 | 43,813,686 | -10,000 | 7.8649 | 557,077,333 | 2025-06-30 |
| 75 | 2025-09-08 | 43,823,686 | -2,000 | 7.8667 | 557,077,333 | 2025-06-30 |
| 76 | 2025-09-05 | 43,825,686 | 0 | 7.8671 | 557,077,333 | 2025-06-30 |
| 77 | 2025-09-04 | 43,825,686 | 0 | 7.8671 | 557,077,333 | 2025-06-30 |
| 78 | 2025-09-03 | 43,825,686 | -4,000 | 7.8671 | 557,077,333 | 2025-06-30 |
| 79 | 2025-09-02 | 43,829,686 | 0 | 7.8678 | 557,077,333 | 2025-06-30 |
| 80 | 2025-09-01 | 43,829,686 | -190,000 | 7.8678 | 557,077,333 | 2025-06-30 |
| 81 | 2025-08-29 | 44,019,686 | -40,000 | 7.9019 | 557,077,333 | 2025-06-30 |
| 82 | 2025-08-28 | 44,059,686 | 0 | 7.9091 | 557,077,333 | 2025-06-30 |
| 83 | 2025-08-27 | 44,059,686 | 340,000 | 7.9091 | 557,077,333 | 2025-06-30 |
| 84 | 2025-08-26 | 43,719,686 | 0 | 7.8480 | 557,077,333 | 2025-06-30 |
| 85 | 2025-08-25 | 43,719,686 | 520,000 | 7.8480 | 557,077,333 | 2025-06-30 |
| 86 | 2025-08-22 | 43,199,686 | 0 | 7.7547 | 557,077,333 | 2025-06-30 |
| 87 | 2025-08-21 | 43,199,686 | -10,000 | 7.7547 | 557,077,333 | 2025-06-30 |
| 88 | 2025-08-20 | 43,209,686 | -202,000 | 7.7565 | 557,077,333 | 2025-06-30 |
| 89 | 2025-08-19 | 43,411,686 | 0 | 7.7928 | 557,077,333 | 2025-06-30 |
| 90 | 2025-08-18 | 43,411,686 | 20,000 | 7.7928 | 557,077,333 | 2025-06-30 |
| 91 | 2025-08-15 | 43,391,686 | -800,000 | 7.7892 | 557,077,333 | 2025-06-30 |
| 92 | 2025-08-14 | 44,191,686 | -40,000 | 7.9328 | 557,077,333 | 2025-06-30 |
| 93 | 2025-08-13 | 44,231,686 | 540,000 | 7.9400 | 557,077,333 | 2025-06-30 |
| 94 | 2025-08-12 | 43,691,686 | 0 | 7.8430 | 557,077,333 | 2025-06-30 |
| 95 | 2025-08-11 | 43,691,686 | -140,000 | 7.8430 | 557,077,333 | 2025-06-30 |
| 96 | 2025-08-08 | 43,831,686 | 0 | 7.8682 | 557,077,333 | 2025-06-30 |
| 97 | 2025-08-07 | 43,831,686 | 0 | 7.8682 | 557,077,333 | 2025-06-30 |
| 98 | 2025-08-06 | 43,831,686 | 20,000 | 7.8682 | 557,077,333 | 2025-06-30 |
| 99 | 2025-08-05 | 43,811,686 | -36,000 | 7.8646 | 557,077,333 | 2025-06-30 |
| 100 | 2025-08-04 | 43,847,686 | -30,000 | 7.8710 | 557,077,333 | 2025-06-30 |
| 101 | 2025-08-01 | 43,877,686 | 0 | 7.8764 | 557,077,333 | 2025-06-30 |
| 102 | 2025-07-31 | 43,877,686 | -20,000 | 7.8764 | 557,077,333 | 2025-06-30 |
| 103 | 2025-07-30 | 43,897,686 | 0 | 7.8800 | 557,077,333 | 2025-06-30 |
| 104 | 2025-07-29 | 43,897,686 | 80,000 | 7.8800 | 557,077,333 | 2025-06-30 |
| 105 | 2025-07-28 | 43,817,686 | -640,000 | 7.8656 | 557,077,333 | 2025-06-30 |
| 106 | 2025-07-25 | 44,457,686 | 438,000 | 7.9805 | 557,077,333 | 2025-06-30 |
| 107 | 2025-07-24 | 44,019,686 | 0 | 7.9019 | 557,077,333 | 2025-06-30 |
| 108 | 2025-07-23 | 44,019,686 | 0 | 7.9019 | 557,077,333 | 2025-06-30 |
| 109 | 2025-07-22 | 44,019,686 | 0 | 7.9019 | 557,077,333 | 2025-06-30 |
| 110 | 2025-07-21 | 44,019,686 | 0 | 7.9019 | 557,077,333 | 2025-06-30 |
| 111 | 2025-07-18 | 44,019,686 | 0 | 7.9019 | 557,077,333 | 2025-06-30 |
| 112 | 2025-07-17 | 44,019,686 | -6,000 | 7.9019 | 557,077,333 | 2025-06-30 |
| 113 | 2025-07-16 | 44,025,686 | 100,000 | 7.9030 | 557,077,333 | 2025-06-30 |
| 114 | 2025-07-15 | 43,925,686 | 0 | 7.8850 | 557,077,333 | 2025-06-30 |
| 115 | 2025-07-14 | 43,925,686 | 0 | 7.8850 | 557,077,333 | 2025-06-30 |
| 116 | 2025-07-11 | 43,925,686 | -22,000 | 7.8850 | 557,077,333 | 2025-06-30 |
| 117 | 2025-07-10 | 43,947,686 | -230,000 | 7.8890 | 557,077,333 | 2025-06-30 |
| 118 | 2025-07-09 | 44,177,686 | 0 | 7.9303 | 557,077,333 | 2025-06-30 |
| 119 | 2025-07-08 | 44,177,686 | -1,130,000 | 7.9303 | 557,077,333 | 2025-06-30 |
| 120 | 2025-07-07 | 45,307,686 | 0 | 8.1331 | 557,077,333 | 2025-06-30 |
| 121 | 2025-07-04 | 45,307,686 | 0 | 8.1331 | 557,077,333 | 2025-06-30 |
| 122 | 2025-07-03 | 45,307,686 | 0 | 8.1331 | 557,077,333 | 2025-06-30 |
| 123 | 2025-07-02 | 45,307,686 | 100,000 | 8.1331 | 557,077,333 | 2025-06-30 |
| 124 | 2025-06-30 | 45,207,686 | -26,666 | 8.1152 | 557,077,333 | 2025-06-30 |
| 125 | 2025-06-27 | 45,234,352 | 0 | 8.1199 | 557,077,333 | 2025-05-31 |
| 126 | 2025-06-26 | 45,234,352 | 0 | 8.1199 | 557,077,333 | 2025-05-31 |
| 127 | 2025-06-25 | 45,234,352 | 60,000 | 8.1199 | 557,077,333 | 2025-05-31 |
| 128 | 2025-06-24 | 45,174,352 | 0 | 8.1092 | 557,077,333 | 2025-05-31 |
| 129 | 2025-06-23 | 45,174,352 | 0 | 8.1092 | 557,077,333 | 2025-05-31 |
| 130 | 2025-06-20 | 45,174,352 | 0 | 8.1092 | 557,077,333 | 2025-05-31 |
| 131 | 2025-06-19 | 45,174,352 | 0 | 8.1092 | 557,077,333 | 2025-05-31 |
| 132 | 2025-06-18 | 45,174,352 | 0 | 8.1092 | 557,077,333 | 2025-05-31 |
| 133 | 2025-06-17 | 45,174,352 | -50,000 | 8.1092 | 557,077,333 | 2025-05-31 |
| 134 | 2025-06-16 | 45,224,352 | 0 | 8.1181 | 557,077,333 | 2025-05-31 |
| 135 | 2025-06-13 | 45,224,352 | 85,422 | 8.1181 | 557,077,333 | 2025-05-31 |
| 136 | 2025-06-12 | 45,138,930 | 0 | 8.1028 | 557,077,333 | 2025-05-31 |
| 137 | 2025-06-11 | 45,138,930 | 0 | 8.1028 | 557,077,333 | 2025-05-31 |
| 138 | 2025-06-10 | 45,138,930 | 0 | 8.1028 | 557,077,333 | 2025-05-31 |
| 139 | 2025-06-09 | 45,138,930 | 10,000 | 8.1028 | 557,077,333 | 2025-05-31 |
| 140 | 2025-06-06 | 45,128,930 | 0 | 8.1010 | 557,077,333 | 2025-05-31 |
| 141 | 2025-06-05 | 45,128,930 | 0 | 8.1010 | 557,077,333 | 2025-05-31 |
| 142 | 2025-06-04 | 45,128,930 | 0 | 8.1010 | 557,077,333 | 2025-05-31 |
| 143 | 2025-06-03 | 45,128,930 | -30,000 | 8.1010 | 557,077,333 | 2025-05-31 |
| 144 | 2025-06-02 | 45,158,930 | 0 | 8.1064 | 557,077,333 | 2025-05-31 |
| 145 | 2025-05-30 | 45,158,930 | 0 | 8.1064 | 557,077,333 | 2025-04-30 |
| 146 | 2025-05-29 | 45,158,930 | 0 | 8.1064 | 557,077,333 | 2025-04-30 |
| 147 | 2025-05-28 | 45,158,930 | 0 | 8.1064 | 557,077,333 | 2025-04-30 |
| 148 | 2025-05-27 | 45,158,930 | 0 | 8.1064 | 557,077,333 | 2025-04-30 |
| 149 | 2025-05-26 | 45,158,930 | -10,000 | 8.1064 | 557,077,333 | 2025-04-30 |
| 150 | 2025-05-23 | 45,168,930 | 0 | 8.1082 | 557,077,333 | 2025-04-30 |
| 151 | 2025-05-22 | 45,168,930 | 0 | 8.1082 | 557,077,333 | 2025-04-30 |
| 152 | 2025-05-21 | 45,168,930 | 0 | 8.1082 | 557,077,333 | 2025-04-30 |
| 153 | 2025-05-20 | 45,168,930 | 0 | 8.1082 | 557,077,333 | 2025-04-30 |
| 154 | 2025-05-19 | 45,168,930 | 0 | 8.1082 | 557,077,333 | 2025-04-30 |
| 155 | 2025-05-16 | 45,168,930 | 0 | 8.1082 | 557,077,333 | 2025-04-30 |
| 156 | 2025-05-15 | 45,168,930 | -10,000 | 8.1082 | 557,077,333 | 2025-04-30 |
| 157 | 2025-05-14 | 45,178,930 | 20,000 | 8.1100 | 557,077,333 | 2025-04-30 |
| 158 | 2025-05-13 | 45,158,930 | 0 | 8.1064 | 557,077,333 | 2025-04-30 |
| 159 | 2025-05-12 | 45,158,930 | -100,000 | 8.1064 | 557,077,333 | 2025-04-30 |
| 160 | 2025-05-09 | 45,258,930 | -4,000 | 8.1244 | 557,077,333 | 2025-04-30 |
| 161 | 2025-05-08 | 45,262,930 | 0 | 8.1251 | 557,077,333 | 2025-04-30 |
| 162 | 2025-05-07 | 45,262,930 | 0 | 8.1251 | 557,077,333 | 2025-04-30 |
| 163 | 2025-05-06 | 45,262,930 | 0 | 8.1251 | 557,077,333 | 2025-04-30 |
| 164 | 2025-05-02 | 45,262,930 | -10,000 | 8.1251 | 557,077,333 | 2025-04-30 |
| 165 | 2025-04-30 | 45,272,930 | 0 | 8.1269 | 557,077,333 | 2025-04-30 |
| 166 | 2025-04-29 | 45,272,930 | 0 | 8.1269 | 557,077,333 | 2025-03-31 |
| 167 | 2025-04-28 | 45,272,930 | -10,000 | 8.1269 | 557,077,333 | 2025-03-31 |
| 168 | 2025-04-25 | 45,282,930 | -20,000 | 8.1287 | 557,077,333 | 2025-03-31 |
| 169 | 2025-04-24 | 45,302,930 | 0 | 8.1323 | 557,077,333 | 2025-03-31 |
| 170 | 2025-04-23 | 45,302,930 | -70,000 | 8.1323 | 557,077,333 | 2025-03-31 |
| 171 | 2025-04-22 | 45,372,930 | -10,000 | 8.1448 | 557,077,333 | 2025-03-31 |
| 172 | 2025-04-17 | 45,382,930 | 0 | 8.1466 | 557,077,333 | 2025-03-31 |
| 173 | 2025-04-16 | 45,382,930 | -10,000 | 8.1466 | 557,077,333 | 2025-03-31 |
| 174 | 2025-04-15 | 45,392,930 | -20,000 | 8.1484 | 557,077,333 | 2025-03-31 |
| 175 | 2025-04-14 | 45,412,930 | 20,000 | 8.1520 | 557,077,333 | 2025-03-31 |
| 176 | 2025-04-11 | 45,392,930 | 0 | 8.1484 | 557,077,333 | 2025-03-31 |
| 177 | 2025-04-10 | 45,392,930 | 0 | 8.1484 | 557,077,333 | 2025-03-31 |
| 178 | 2025-04-09 | 45,392,930 | 0 | 8.1484 | 557,077,333 | 2025-03-31 |
| 179 | 2025-04-08 | 45,392,930 | 0 | 8.1484 | 557,077,333 | 2025-03-31 |
| 180 | 2025-04-07 | 45,392,930 | 0 | 8.1484 | 557,077,333 | 2025-03-31 |
| 181 | 2025-04-03 | 45,392,930 | -40,000 | 8.1484 | 557,077,333 | 2025-03-31 |
| 182 | 2025-04-02 | 45,432,930 | 0 | 8.1556 | 557,077,333 | 2025-03-31 |
| 183 | 2025-04-01 | 45,432,930 | 0 | 8.1556 | 557,077,333 | 2025-03-31 |
| 184 | 2025-03-31 | 45,432,930 | 0 | 8.1556 | 557,077,333 | 2025-03-31 |
| 185 | 2025-03-28 | 45,432,930 | -8,000 | 8.1556 | 557,077,333 | 2025-02-28 |
| 186 | 2025-03-27 | 45,440,930 | 0 | 8.1570 | 557,077,333 | 2025-02-28 |
| 187 | 2025-03-26 | 45,440,930 | 0 | 8.1570 | 557,077,333 | 2025-02-28 |
| 188 | 2025-03-25 | 45,440,930 | -10,000 | 8.1570 | 557,077,333 | 2025-02-28 |
| 189 | 2025-03-24 | 45,450,930 | 120,000 | 8.1588 | 557,077,333 | 2025-02-28 |
| 190 | 2025-03-21 | 45,330,930 | -2,000 | 8.1373 | 557,077,333 | 2025-02-28 |
| 191 | 2025-03-20 | 45,332,930 | 0 | 8.1376 | 557,077,333 | 2025-02-28 |
| 192 | 2025-03-19 | 45,332,930 | -30,000 | 8.1376 | 557,077,333 | 2025-02-28 |
| 193 | 2025-03-18 | 45,362,930 | 40,000 | 8.1430 | 557,077,333 | 2025-02-28 |
| 194 | 2025-03-17 | 45,322,930 | 16,000 | 8.1358 | 557,077,333 | 2025-02-28 |
| 195 | 2025-03-14 | 45,306,930 | 40,000 | 8.1330 | 557,077,333 | 2025-02-28 |
| 196 | 2025-03-13 | 45,266,930 | -232,000 | 8.1258 | 557,077,333 | 2025-02-28 |
| 197 | 2025-03-12 | 45,498,930 | -200,000 | 8.1674 | 557,077,333 | 2025-02-28 |
| 198 | 2025-03-11 | 45,698,930 | 110,000 | 8.2033 | 557,077,333 | 2025-02-28 |
| 199 | 2025-03-10 | 45,588,930 | -170,000 | 8.1836 | 557,077,333 | 2025-02-28 |
| 200 | 2025-03-07 | 45,758,930 | 0 | 8.2141 | 557,077,333 | 2025-02-28 |
| 201 | 2025-03-06 | 45,758,930 | -100,000 | 8.2141 | 557,077,333 | 2025-02-28 |
| 202 | 2025-03-05 | 45,858,930 | -18,000 | 8.2321 | 557,077,333 | 2025-02-28 |
| 203 | 2025-03-04 | 45,876,930 | -230,000 | 8.2353 | 557,077,333 | 2025-02-28 |
| 204 | 2025-03-03 | 46,106,930 | 210,000 | 8.2766 | 557,077,333 | 2025-02-28 |
| 205 | 2025-02-28 | 45,896,930 | -80,000 | 8.2389 | 557,077,333 | 2025-02-28 |
| 206 | 2025-02-27 | 45,976,930 | -1,272,666 | 8.2532 | 557,077,333 | 2025-01-31 |
| 207 | 2025-02-26 | 47,249,596 | -126,000 | 8.4817 | 557,077,333 | 2025-01-31 |
| 208 | 2025-02-25 | 47,375,596 | 228,000 | 8.5043 | 557,077,333 | 2025-01-31 |
| 209 | 2025-02-24 | 47,147,596 | -30,000 | 8.4634 | 557,077,333 | 2025-01-31 |
| 210 | 2025-02-21 | 47,177,596 | 0 | 8.4688 | 557,077,333 | 2025-01-31 |
| 211 | 2025-02-20 | 47,177,596 | -56,000 | 8.4688 | 557,077,333 | 2025-01-31 |
| 212 | 2025-02-19 | 47,233,596 | -30,000 | 8.4788 | 557,077,333 | 2025-01-31 |
| 213 | 2025-02-18 | 47,263,596 | -68,000 | 8.4842 | 557,077,333 | 2025-01-31 |
| 214 | 2025-02-17 | 47,331,596 | 216,000 | 8.4964 | 557,077,333 | 2025-01-31 |
| 215 | 2025-02-14 | 47,115,596 | 430,000 | 8.4576 | 557,077,333 | 2025-01-31 |
| 216 | 2025-02-13 | 46,685,596 | 20,000 | 8.3805 | 557,077,333 | 2025-01-31 |
| 217 | 2025-02-12 | 46,665,596 | -10,000 | 8.3769 | 557,077,333 | 2025-01-31 |
| 218 | 2025-02-11 | 46,675,596 | -60,000 | 8.3787 | 557,077,333 | 2025-01-31 |
| 219 | 2025-02-10 | 46,735,596 | 51,999 | 8.3894 | 557,077,333 | 2025-01-31 |
| 220 | 2025-02-07 | 46,683,597 | 0 | 8.3801 | 557,077,333 | 2025-01-31 |
| 221 | 2025-02-06 | 46,683,597 | 150,000 | 8.3801 | 557,077,333 | 2025-01-31 |
| 222 | 2025-02-05 | 46,533,597 | -36,000 | 8.3532 | 557,077,333 | 2025-01-31 |
| 223 | 2025-02-04 | 46,569,597 | 0 | 8.3596 | 557,077,333 | 2025-01-31 |
| 224 | 2025-02-03 | 46,569,597 | 0 | 8.3596 | 557,077,333 | 2025-01-31 |
| 225 | 2025-01-28 | 46,569,597 | 0 | 8.3596 | 557,077,333 | 2024-12-31 |
| 226 | 2025-01-27 | 46,569,597 | -12,000 | 8.3596 | 557,077,333 | 2024-12-31 |
| 227 | 2025-01-24 | 46,581,597 | 0 | 8.3618 | 557,077,333 | 2024-12-31 |
| 228 | 2025-01-23 | 46,581,597 | 0 | 8.3618 | 557,077,333 | 2024-12-31 |
| 229 | 2025-01-22 | 46,581,597 | 0 | 8.3618 | 557,077,333 | 2024-12-31 |
| 230 | 2025-01-21 | 46,581,597 | 0 | 8.3618 | 557,077,333 | 2024-12-31 |
| 231 | 2025-01-20 | 46,581,597 | 0 | 8.3618 | 557,077,333 | 2024-12-31 |
| 232 | 2025-01-17 | 46,581,597 | 54,000 | 8.3618 | 557,077,333 | 2024-12-31 |
| 233 | 2025-01-16 | 46,527,597 | -40,000 | 8.3521 | 557,077,333 | 2024-12-31 |
| 234 | 2025-01-15 | 46,567,597 | 0 | 8.3593 | 557,077,333 | 2024-12-31 |
| 235 | 2025-01-14 | 46,567,597 | 26,000 | 8.3593 | 557,077,333 | 2024-12-31 |
| 236 | 2025-01-13 | 46,541,597 | 0 | 8.3546 | 557,077,333 | 2024-12-31 |
| 237 | 2025-01-10 | 46,541,597 | 0 | 8.3546 | 557,077,333 | 2024-12-31 |
| 238 | 2025-01-09 | 46,541,597 | 0 | 8.3546 | 557,077,333 | 2024-12-31 |
| 239 | 2025-01-08 | 46,541,597 | -10,000 | 8.3546 | 557,077,333 | 2024-12-31 |
| 240 | 2025-01-07 | 46,551,597 | -2,000 | 8.3564 | 557,077,333 | 2024-12-31 |
| 241 | 2025-01-06 | 46,553,597 | 0 | 8.3568 | 557,077,333 | 2024-12-31 |
| 242 | 2025-01-03 | 46,553,597 | 0 | 8.3568 | 557,077,333 | 2024-12-31 |
| 243 | 2025-01-02 | 46,553,597 | 0 | 8.3568 | 557,077,333 | 2024-12-31 |
| 244 | 2024-12-31 | 46,553,597 | 0 | 8.3568 | 557,077,333 | 2024-12-31 |
| 245 | 2024-12-30 | 46,553,597 | 0 | 8.3568 | 557,077,333 | 2024-11-30 |
| 246 | 2024-12-27 | 46,553,597 | 0 | 8.3568 | 557,077,333 | 2024-11-30 |
| 247 | 2024-12-24 | 46,553,597 | 0 | 8.3568 | 557,077,333 | 2024-11-30 |
| 248 | 2024-12-23 | 46,553,597 | -50,000 | 8.3568 | 557,077,333 | 2024-11-30 |
| 249 | 2024-12-20 | 46,603,597 | 0 | 8.3657 | 557,077,333 | 2024-11-30 |
| 250 | 2024-12-19 | 46,603,597 | 0 | 8.3657 | 557,077,333 | 2024-11-30 |
| 251 | 2024-12-18 | 46,603,597 | -2,000 | 8.3657 | 557,077,333 | 2024-11-30 |
| 252 | 2024-12-17 | 46,605,597 | 0 | 8.3661 | 557,077,333 | 2024-11-30 |
| 253 | 2024-12-16 | 46,605,597 | -10,000 | 8.3661 | 557,077,333 | 2024-11-30 |
| 254 | 2024-12-13 | 46,615,597 | -4,000 | 8.3679 | 557,077,333 | 2024-11-30 |
| 255 | 2024-12-12 | 46,619,597 | 20,000 | 8.3686 | 557,077,333 | 2024-11-30 |
| 256 | 2024-12-11 | 46,599,597 | 0 | 8.3650 | 557,077,333 | 2024-11-30 |
| 257 | 2024-12-10 | 46,599,597 | 0 | 8.3650 | 557,077,333 | 2024-11-30 |
| 258 | 2024-12-09 | 46,599,597 | -204,000 | 8.3650 | 557,077,333 | 2024-11-30 |
| 259 | 2024-12-06 | 46,803,597 | -24,000 | 8.4016 | 557,077,333 | 2024-11-30 |
| 260 | 2024-12-05 | 46,827,597 | 0 | 8.4059 | 557,077,333 | 2024-11-30 |
| 261 | 2024-12-04 | 46,827,597 | 0 | 8.4059 | 557,077,333 | 2024-11-30 |
| 262 | 2024-12-03 | 46,827,597 | 0 | 8.4059 | 557,077,333 | 2024-11-30 |
| 263 | 2024-12-02 | 46,827,597 | 0 | 8.4059 | 557,077,333 | 2024-11-30 |
| 264 | 2024-11-29 | 46,827,597 | 0 | 8.4059 | 557,077,333 | 2024-10-31 |
| 265 | 2024-11-28 | 46,827,597 | 0 | 8.4059 | 557,077,333 | 2024-10-31 |
| 266 | 2024-11-27 | 46,827,597 | -8,000 | 8.4059 | 557,077,333 | 2024-10-31 |
| 267 | 2024-11-26 | 46,835,597 | -20,000 | 8.4074 | 557,077,333 | 2024-10-31 |
| 268 | 2024-11-25 | 46,855,597 | -70,000 | 8.4110 | 557,077,333 | 2024-10-31 |
| 269 | 2024-11-22 | 46,925,597 | -60,000 | 8.4235 | 557,077,333 | 2024-10-31 |
| 270 | 2024-11-21 | 46,985,597 | 0 | 8.4343 | 557,077,333 | 2024-10-31 |
| 271 | 2024-11-20 | 46,985,597 | 20,000 | 8.4343 | 557,077,333 | 2024-10-31 |
| 272 | 2024-11-19 | 46,965,597 | -10,000 | 8.4307 | 557,077,333 | 2024-10-31 |
| 273 | 2024-11-18 | 46,975,597 | 10,000 | 8.4325 | 557,077,333 | 2024-10-31 |
| 274 | 2024-11-15 | 46,965,597 | 0 | 8.4307 | 557,077,333 | 2024-10-31 |
| 275 | 2024-11-14 | 46,965,597 | -100,000 | 8.4307 | 557,077,333 | 2024-10-31 |
| 276 | 2024-11-13 | 47,065,597 | -20,000 | 8.4487 | 557,077,333 | 2024-10-31 |
| 277 | 2024-11-12 | 47,085,597 | 0 | 8.4523 | 557,077,333 | 2024-10-31 |
| 278 | 2024-11-11 | 47,085,597 | 0 | 8.4523 | 557,077,333 | 2024-10-31 |
| 279 | 2024-11-08 | 47,085,597 | 0 | 8.4523 | 557,077,333 | 2024-10-31 |
| 280 | 2024-11-07 | 47,085,597 | 166,000 | 8.4523 | 557,077,333 | 2024-10-31 |
| 281 | 2024-11-06 | 46,919,597 | 36,000 | 8.4225 | 557,077,333 | 2024-10-31 |
| 282 | 2024-11-05 | 46,883,597 | -30,000 | 8.4160 | 557,077,333 | 2024-10-31 |
| 283 | 2024-11-04 | 46,913,597 | 0 | 8.4214 | 557,077,333 | 2024-10-31 |
| 284 | 2024-11-01 | 46,913,597 | -20,000 | 8.4214 | 557,077,333 | 2024-10-31 |
| 285 | 2024-10-31 | 46,933,597 | 20,000 | 8.4250 | 557,077,333 | 2024-10-31 |
| 286 | 2024-10-30 | 46,913,597 | 160,000 | 8.4214 | 557,077,333 | 2024-09-30 |
| 287 | 2024-10-29 | 46,753,597 | 50,000 | 8.3927 | 557,077,333 | 2024-09-30 |
| 288 | 2024-10-28 | 46,703,597 | -150,000 | 8.3837 | 557,077,333 | 2024-09-30 |
| 289 | 2024-10-25 | 46,853,597 | 62,000 | 8.4106 | 557,077,333 | 2024-09-30 |
| 290 | 2024-10-24 | 46,791,597 | 30,000 | 8.3995 | 557,077,333 | 2024-09-30 |
| 291 | 2024-10-23 | 46,761,597 | -70,000 | 8.3941 | 557,077,333 | 2024-09-30 |
| 292 | 2024-10-22 | 46,831,597 | 440,000 | 8.4067 | 557,077,333 | 2024-09-30 |
| 293 | 2024-10-21 | 46,391,597 | 90,000 | 8.3277 | 557,077,333 | 2024-09-30 |
| 294 | 2024-10-18 | 46,301,597 | 40,000 | 8.3115 | 557,077,333 | 2024-09-30 |
| 295 | 2024-10-17 | 46,261,597 | 60,000 | 8.3043 | 557,077,333 | 2024-09-30 |
| 296 | 2024-10-16 | 46,201,597 | 20,000 | 8.2936 | 557,077,333 | 2024-09-30 |
| 297 | 2024-10-15 | 46,181,597 | 100,000 | 8.2900 | 557,077,333 | 2024-09-30 |
| 298 | 2024-10-14 | 46,081,597 | 660,000 | 8.2720 | 557,077,333 | 2024-09-30 |
| 299 | 2024-10-10 | 45,421,597 | 70,000 | 8.1536 | 557,077,333 | 2024-09-30 |
| 300 | 2024-10-09 | 45,351,597 | 52,003 | 8.1410 | 557,077,333 | 2024-09-30 |
| 301 | 2024-10-08 | 45,299,594 | 128,000 | 8.1317 | 557,077,333 | 2024-09-30 |
| 302 | 2024-10-07 | 45,171,594 | 280,000 | 8.1087 | 557,077,333 | 2024-09-30 |
| 303 | 2024-10-04 | 44,891,594 | 80,000 | 8.0584 | 557,077,333 | 2024-09-30 |
| 304 | 2024-10-03 | 44,811,594 | 460,000 | 8.0441 | 557,077,333 | 2024-09-30 |
| 305 | 2024-10-02 | 44,351,594 | -70,000 | 7.9615 | 557,077,333 | 2024-09-30 |
| 306 | 2024-09-30 | 44,421,594 | 212,000 | 7.9740 | 557,077,333 | 2024-09-30 |
| 307 | 2024-09-27 | 44,209,594 | -4,000 | 7.9360 | 557,077,333 | 2024-08-31 |
| 308 | 2024-09-26 | 44,213,594 | -30,000 | 7.9367 | 557,077,333 | 2024-08-31 |
| 309 | 2024-09-25 | 44,243,594 | 10,000 | 7.9421 | 557,077,333 | 2024-08-31 |
| 310 | 2024-09-24 | 44,233,594 | -2,000 | 7.9403 | 557,077,333 | 2024-08-31 |
| 311 | 2024-09-23 | 44,235,594 | 0 | 7.9407 | 557,077,333 | 2024-08-31 |
| 312 | 2024-09-20 | 44,235,594 | 0 | 7.9407 | 557,077,333 | 2024-08-31 |
| 313 | 2024-09-19 | 44,235,594 | 0 | 7.9407 | 557,077,333 | 2024-08-31 |
| 314 | 2024-09-17 | 44,235,594 | -30,000 | 7.9407 | 557,077,333 | 2024-08-31 |
| 315 | 2024-09-16 | 44,265,594 | 0 | 7.9460 | 557,077,333 | 2024-08-31 |
| 316 | 2024-09-13 | 44,265,594 | 0 | 7.9460 | 557,077,333 | 2024-08-31 |
| 317 | 2024-09-12 | 44,265,594 | -40,000 | 7.9460 | 557,077,333 | 2024-08-31 |
| 318 | 2024-09-11 | 44,305,594 | 30,000 | 7.9532 | 557,077,333 | 2024-08-31 |
| 319 | 2024-09-10 | 44,275,594 | 0 | 7.9478 | 557,077,333 | 2024-08-31 |
| 320 | 2024-09-09 | 44,275,594 | 0 | 7.9478 | 557,077,333 | 2024-08-31 |
| 321 | 2024-09-05 | 44,275,594 | 0 | 7.9478 | 557,077,333 | 2024-08-31 |
| 322 | 2024-09-04 | 44,275,594 | -10,000 | 7.9478 | 557,077,333 | 2024-08-31 |
| 323 | 2024-09-03 | 44,285,594 | 0 | 7.9496 | 557,077,333 | 2024-08-31 |
| 324 | 2024-09-02 | 44,285,594 | 0 | 7.9496 | 557,077,333 | 2024-08-31 |
| 325 | 2024-08-30 | 44,285,594 | 0 | 7.9496 | 557,077,333 | 2024-07-31 |
| 326 | 2024-08-29 | 44,285,594 | 0 | 7.9496 | 557,077,333 | 2024-07-31 |
| 327 | 2024-08-28 | 44,285,594 | -24,000 | 7.9496 | 557,077,333 | 2024-07-31 |
| 328 | 2024-08-27 | 44,309,594 | 0 | 7.9539 | 557,077,333 | 2024-07-31 |
| 329 | 2024-08-26 | 44,309,594 | 0 | 7.9539 | 557,077,333 | 2024-07-31 |
| 330 | 2024-08-23 | 44,309,594 | 0 | 7.9539 | 557,077,333 | 2024-07-31 |
| 331 | 2024-08-22 | 44,309,594 | 0 | 7.9539 | 557,077,333 | 2024-07-31 |
| 332 | 2024-08-21 | 44,309,594 | 0 | 7.9539 | 557,077,333 | 2024-07-31 |
| 333 | 2024-08-20 | 44,309,594 | 0 | 7.9539 | 557,077,333 | 2024-07-31 |
| 334 | 2024-08-19 | 44,309,594 | -10,000 | 7.9539 | 557,077,333 | 2024-07-31 |
| 335 | 2024-08-16 | 44,319,594 | 0 | 7.9557 | 557,077,333 | 2024-07-31 |
| 336 | 2024-08-15 | 44,319,594 | 10,000 | 7.9557 | 557,077,333 | 2024-07-31 |
| 337 | 2024-08-14 | 44,309,594 | -126,000 | 7.9539 | 557,077,333 | 2024-07-31 |
| 338 | 2024-08-13 | 44,435,594 | -60,000 | 7.9766 | 557,077,333 | 2024-07-31 |
| 339 | 2024-08-12 | 44,495,594 | -10,000 | 7.9873 | 557,077,333 | 2024-07-31 |
| 340 | 2024-08-09 | 44,505,594 | 0 | 7.9891 | 557,077,333 | 2024-07-31 |
| 341 | 2024-08-08 | 44,505,594 | 0 | 7.9891 | 557,077,333 | 2024-07-31 |
| 342 | 2024-08-07 | 44,505,594 | -46,000 | 7.9891 | 557,077,333 | 2024-07-31 |
| 343 | 2024-08-06 | 44,551,594 | 10,000 | 7.9974 | 557,077,333 | 2024-07-31 |
| 344 | 2024-08-05 | 44,541,594 | 0 | 7.9956 | 557,077,333 | 2024-07-31 |
| 345 | 2024-08-02 | 44,541,594 | 0 | 7.9956 | 557,077,333 | 2024-07-31 |
| 346 | 2024-08-01 | 44,541,594 | 0 | 7.9956 | 557,077,333 | 2024-07-31 |
| 347 | 2024-07-31 | 44,541,594 | -8,000 | 7.9956 | 557,077,333 | 2024-07-31 |
| 348 | 2024-07-30 | 44,549,594 | 10,000 | 7.9970 | 557,077,333 | 2024-06-30 |
| 349 | 2024-07-29 | 44,539,594 | 0 | 7.9952 | 557,077,333 | 2024-06-30 |
| 350 | 2024-07-26 | 44,539,594 | 0 | 7.9952 | 557,077,333 | 2024-06-30 |
| 351 | 2024-07-25 | 44,539,594 | -42,000 | 7.9952 | 557,077,333 | 2024-06-30 |
| 352 | 2024-07-24 | 44,581,594 | -150,000 | 8.0028 | 557,077,333 | 2024-06-30 |
| 353 | 2024-07-23 | 44,731,594 | 0 | 8.0297 | 557,077,333 | 2024-06-30 |
| 354 | 2024-07-22 | 44,731,594 | 140,000 | 8.0297 | 557,077,333 | 2024-06-30 |
| 355 | 2024-07-19 | 44,591,594 | 140,000 | 8.0046 | 557,077,333 | 2024-06-30 |
| 356 | 2024-07-18 | 44,451,594 | 0 | 7.9794 | 557,077,333 | 2024-06-30 |
| 357 | 2024-07-17 | 44,451,594 | 60,000 | 7.9794 | 557,077,333 | 2024-06-30 |
| 358 | 2024-07-16 | 44,391,594 | 0 | 7.9687 | 557,077,333 | 2024-06-30 |
| 359 | 2024-07-15 | 44,391,594 | 10,000 | 7.9687 | 557,077,333 | 2024-06-30 |
| 360 | 2024-07-12 | 44,381,594 | 0 | 7.9669 | 557,077,333 | 2024-06-30 |
| 361 | 2024-07-11 | 44,381,594 | 4,000 | 7.9669 | 557,077,333 | 2024-06-30 |
| 362 | 2024-07-10 | 44,377,594 | 0 | 7.9661 | 557,077,333 | 2024-06-30 |
| 363 | 2024-07-09 | 44,377,594 | 0 | 7.9661 | 557,077,333 | 2024-06-30 |
| 364 | 2024-07-08 | 44,377,594 | 0 | 7.9661 | 557,077,333 | 2024-06-30 |
| 365 | 2024-07-05 | 44,377,594 | 0 | 7.9661 | 557,077,333 | 2024-06-30 |
| 366 | 2024-07-04 | 44,377,594 | 0 | 7.9661 | 557,077,333 | 2024-06-30 |
| 367 | 2024-07-03 | 44,377,594 | 20,000 | 7.9661 | 557,077,333 | 2024-06-30 |
| 368 | 2024-07-02 | 44,357,594 | -10,000 | 7.9626 | 557,077,333 | 2024-06-30 |
| 369 | 2024-06-28 | 44,367,594 | 60,000 | 7.9644 | 557,077,333 | 2024-05-31 |
| 370 | 2024-06-27 | 44,307,594 | 360,000 | 7.9536 | 557,077,333 | 2024-05-31 |
| 371 | 2024-06-26 | 43,947,594 | 0 | 7.8890 | 557,077,333 | 2024-05-31 |
| 372 | 2024-06-25 | 43,947,594 | 0 | 7.8890 | 557,077,333 | 2024-05-31 |
| 373 | 2024-06-24 | 43,947,594 | 280,000 | 7.8890 | 557,077,333 | 2024-05-31 |
| 374 | 2024-06-21 | 43,667,594 | 26,843 | 7.8387 | 557,077,333 | 2024-05-31 |
| 375 | 2024-06-20 | 43,640,751 | 0 | 7.8339 | 557,077,333 | 2024-05-31 |
| 376 | 2024-06-19 | 43,640,751 | 0 | 7.8339 | 557,077,333 | 2024-05-31 |
| 377 | 2024-06-18 | 43,640,751 | 0 | 7.8339 | 557,077,333 | 2024-05-31 |
| 378 | 2024-06-17 | 43,640,751 | 60,000 | 7.8339 | 557,077,333 | 2024-05-31 |
| 379 | 2024-06-14 | 43,580,751 | 60,000 | 7.8231 | 557,077,333 | 2024-05-31 |
| 380 | 2024-06-13 | 43,520,751 | 120,000 | 7.8123 | 557,077,333 | 2024-05-31 |
| 381 | 2024-06-12 | 43,400,751 | 0 | 7.7908 | 557,077,333 | 2024-05-31 |
| 382 | 2024-06-11 | 43,400,751 | -10,000 | 7.7908 | 557,077,333 | 2024-05-31 |
| 383 | 2024-06-07 | 43,410,751 | 50,000 | 7.7926 | 557,077,333 | 2024-05-31 |
| 384 | 2024-06-06 | 43,360,751 | 0 | 7.7836 | 557,077,333 | 2024-05-31 |
| 385 | 2024-06-05 | 43,360,751 | 100,000 | 7.7836 | 557,077,333 | 2024-05-31 |
| 386 | 2024-06-04 | 43,260,751 | 60,000 | 7.7657 | 557,077,333 | 2024-05-31 |
| 387 | 2024-06-03 | 43,200,751 | -2,000 | 7.7549 | 557,077,333 | 2024-05-31 |
| 388 | 2024-05-31 | 43,202,751 | -160,000 | 7.7553 | 557,077,333 | 2024-05-31 |
| 389 | 2024-05-30 | 43,362,751 | -10,000 | 7.7840 | 557,077,333 | 2024-04-30 |
| 390 | 2024-05-29 | 43,372,751 | -30,000 | 7.7858 | 557,077,333 | 2024-04-30 |
| 391 | 2024-05-28 | 43,402,751 | -10,000 | 7.7912 | 557,077,333 | 2024-04-30 |
| 392 | 2024-05-27 | 43,412,751 | -50,000 | 7.7929 | 557,077,333 | 2024-04-30 |
| 393 | 2024-05-24 | 43,462,751 | 201,670 | 7.8019 | 557,077,333 | 2024-04-30 |
| 394 | 2024-05-23 | 43,261,081 | 60,000 | 7.7657 | 557,077,333 | 2024-04-30 |
| 395 | 2024-05-22 | 43,201,081 | -80,000 | 7.7550 | 557,077,333 | 2024-04-30 |
| 396 | 2024-05-21 | 43,281,081 | -110,000 | 7.7693 | 557,077,333 | 2024-04-30 |
| 397 | 2024-05-20 | 43,391,081 | -142,000 | 7.7891 | 557,077,333 | 2024-04-30 |
| 398 | 2024-05-17 | 43,533,081 | 32,667 | 7.8145 | 557,077,333 | 2024-04-30 |
| 399 | 2024-05-16 | 43,500,414 | 30,000 | 7.8087 | 557,077,333 | 2024-04-30 |
| 400 | 2024-05-14 | 43,470,414 | -500,000 | 7.8033 | 557,077,333 | 2024-04-30 |
| 401 | 2024-05-13 | 43,970,414 | -40,000 | 7.8931 | 557,077,333 | 2024-04-30 |
| 402 | 2024-05-10 | 44,010,414 | -134,000 | 7.9002 | 557,077,333 | 2024-04-30 |
| 403 | 2024-05-09 | 44,144,414 | 52,000 | 7.9243 | 557,077,333 | 2024-04-30 |
| 404 | 2024-05-08 | 44,092,414 | -1,776,000 | 7.9150 | 557,077,333 | 2024-04-30 |
| 405 | 2024-05-07 | 45,868,414 | 10,000 | 8.2338 | 557,077,333 | 2024-04-30 |
| 406 | 2024-05-06 | 45,858,414 | -18,000 | 8.2320 | 557,077,333 | 2024-04-30 |
| 407 | 2024-05-03 | 45,876,414 | 0 | 8.2352 | 557,077,333 | 2024-04-30 |
| 408 | 2024-05-02 | 45,876,414 | -204,000 | 8.2352 | 557,077,333 | 2024-04-30 |
| 409 | 2024-04-30 | 46,080,414 | -1,599,825 | 8.2718 | 557,077,333 | 2024-04-30 |
| 410 | 2024-04-29 | 47,680,239 | 316,000 | 8.5590 | 557,077,333 | 2024-04-25 |
| 411 | 2024-04-26 | 47,364,239 | 230,000 | 8.5023 | 557,077,333 | 2024-04-25 |
| 412 | 2024-04-25 | 47,134,239 | 9,723,838 | 8.4610 | 557,077,333 | 2024-04-25 |
| 413 | 2024-04-24 | 37,410,401 | -50,000 | 8.9540 | 417,808,000 | 2024-03-31 |
| 414 | 2024-04-23 | 37,460,401 | 40,000 | 8.9659 | 417,808,000 | 2024-03-31 |
| 415 | 2024-04-22 | 37,420,401 | 0 | 8.9564 | 417,808,000 | 2024-03-31 |
| 416 | 2024-04-19 | 37,420,401 | -84,000 | 8.9564 | 417,808,000 | 2024-03-31 |
| 417 | 2024-04-18 | 37,504,401 | 0 | 8.9765 | 417,808,000 | 2024-03-31 |
| 418 | 2024-04-17 | 37,504,401 | -130,000 | 8.9765 | 417,808,000 | 2024-03-31 |
| 419 | 2024-04-16 | 37,634,401 | -54,000 | 9.0076 | 417,808,000 | 2024-03-31 |
| 420 | 2024-04-15 | 37,688,401 | 192,000 | 9.0205 | 417,808,000 | 2024-03-31 |
| 421 | 2024-04-12 | 37,496,401 | 218,000 | 8.9746 | 417,808,000 | 2024-03-31 |
| 422 | 2024-04-11 | 37,278,401 | -168,000 | 8.9224 | 417,808,000 | 2024-03-31 |
| 423 | 2024-04-10 | 37,446,401 | -98,000 | 8.9626 | 417,808,000 | 2024-03-31 |
| 424 | 2024-04-09 | 37,544,401 | -4,000 | 8.9860 | 417,808,000 | 2024-03-31 |
| 425 | 2024-04-08 | 37,548,401 | 126,000 | 8.9870 | 417,808,000 | 2024-03-31 |
| 426 | 2024-04-05 | 37,422,401 | -14,000 | 8.9568 | 417,808,000 | 2024-03-31 |
| 427 | 2024-04-03 | 37,436,401 | -70,000 | 8.9602 | 417,808,000 | 2024-03-31 |
| 428 | 2024-04-02 | 37,506,401 | -2,000 | 8.9769 | 417,808,000 | 2024-03-31 |
| 429 | 2024-03-28 | 37,508,401 | -92,000 | 8.9774 | 417,808,000 | 2024-03-19 |
| 430 | 2024-03-27 | 37,600,401 | 0 | 8.9994 | 417,808,000 | 2024-03-19 |
| 431 | 2024-03-26 | 37,600,401 | 2,000 | 8.9994 | 417,808,000 | 2024-03-19 |
| 432 | 2024-03-25 | 37,598,401 | 10,000 | 8.9990 | 417,808,000 | 2024-03-19 |
| 433 | 2024-03-22 | 37,588,401 | -14,000 | 8.9966 | 417,808,000 | 2024-03-19 |
| 434 | 2024-03-21 | 37,602,401 | 22,000 | 8.9999 | 417,808,000 | 2024-03-19 |
| 435 | 2024-03-20 | 37,580,401 | -149,581,599 | 8.9947 | 417,808,000 | 2024-03-19 |
| 436 | 2024-03-19 | 187,162,000 | 140,000 | 44.7962 | 417,808,000 | 2024-03-19 |
| 437 | 2024-03-18 | 187,022,000 | 500,000 | 8.9525 | 2,089,040,000 | 2024-02-29 |
| 438 | 2024-03-15 | 186,522,000 | 280,000 | 8.9286 | 2,089,040,000 | 2024-02-29 |
| 439 | 2024-03-14 | 186,242,000 | 380,000 | 8.9152 | 2,089,040,000 | 2024-02-29 |
| 440 | 2024-03-13 | 185,862,000 | -20,000 | 8.8970 | 2,089,040,000 | 2024-02-29 |
| 441 | 2024-03-12 | 185,882,000 | -2,350,000 | 8.8980 | 2,089,040,000 | 2024-02-29 |
| 442 | 2024-03-11 | 188,232,000 | -640,000 | 9.0105 | 2,089,040,000 | 2024-02-29 |
| 443 | 2024-03-08 | 188,872,000 | 170,000 | 9.0411 | 2,089,040,000 | 2024-02-29 |
| 444 | 2024-03-07 | 188,702,000 | 940,000 | 9.0330 | 2,089,040,000 | 2024-02-29 |
| 445 | 2024-03-06 | 187,762,000 | 130,000 | 8.9880 | 2,089,040,000 | 2024-02-29 |
| 446 | 2024-03-05 | 187,632,000 | 170,000 | 8.9817 | 2,089,040,000 | 2024-02-29 |
| 447 | 2024-03-04 | 187,462,000 | 610,000 | 8.9736 | 2,089,040,000 | 2024-02-29 |
| 448 | 2024-03-01 | 186,852,000 | -690,000 | 8.9444 | 2,089,040,000 | 2024-02-29 |
| 449 | 2024-02-29 | 187,542,000 | 490,000 | 8.9774 | 2,089,040,000 | 2024-02-29 |
| 450 | 2024-02-28 | 187,052,000 | 80,000 | 8.9540 | 2,089,040,000 | 2024-01-31 |
| 451 | 2024-02-27 | 186,972,000 | -10,000 | 8.9501 | 2,089,040,000 | 2024-01-31 |
| 452 | 2024-02-26 | 186,982,000 | 0 | 8.9506 | 2,089,040,000 | 2024-01-31 |
| 453 | 2024-02-23 | 186,982,000 | 0 | 8.9506 | 2,089,040,000 | 2024-01-31 |
| 454 | 2024-02-22 | 186,982,000 | -110,000 | 8.9506 | 2,089,040,000 | 2024-01-31 |
| 455 | 2024-02-21 | 187,092,000 | 0 | 8.9559 | 2,089,040,000 | 2024-01-31 |
| 456 | 2024-02-20 | 187,092,000 | -40,000 | 8.9559 | 2,089,040,000 | 2024-01-31 |
| 457 | 2024-02-19 | 187,132,000 | 570,000 | 8.9578 | 2,089,040,000 | 2024-01-31 |
| 458 | 2024-02-16 | 186,562,000 | 150,000 | 8.9305 | 2,089,040,000 | 2024-01-31 |
| 459 | 2024-02-15 | 186,412,000 | 60,000 | 8.9233 | 2,089,040,000 | 2024-01-31 |
| 460 | 2024-02-14 | 186,352,000 | 20,000 | 8.9205 | 2,089,040,000 | 2024-01-31 |
| 461 | 2024-02-09 | 186,332,000 | 0 | 8.9195 | 2,089,040,000 | 2024-01-31 |
| 462 | 2024-02-08 | 186,332,000 | 10,000 | 8.9195 | 2,089,040,000 | 2024-01-31 |
| 463 | 2024-02-07 | 186,322,000 | 20,000 | 8.9190 | 2,089,040,000 | 2024-01-31 |
| 464 | 2024-02-06 | 186,302,000 | 40,000 | 8.9181 | 2,089,040,000 | 2024-01-31 |
| 465 | 2024-02-05 | 186,262,000 | 0 | 8.9162 | 2,089,040,000 | 2024-01-31 |
| 466 | 2024-02-02 | 186,262,000 | -20,000 | 8.9162 | 2,089,040,000 | 2024-01-31 |
| 467 | 2024-02-01 | 186,282,000 | 260,000 | 8.9171 | 2,089,040,000 | 2024-01-31 |
| 468 | 2024-01-31 | 186,022,000 | 190,000 | 8.9047 | 2,089,040,000 | 2024-01-31 |
| 469 | 2024-01-30 | 185,832,000 | 80,000 | 8.8956 | 2,089,040,000 | 2023-12-31 |
| 470 | 2024-01-29 | 185,752,000 | 90,000 | 8.8917 | 2,089,040,000 | 2023-12-31 |
| 471 | 2024-01-26 | 185,662,000 | 140,000 | 8.8874 | 2,089,040,000 | 2023-12-31 |
| 472 | 2024-01-25 | 185,522,000 | 710,000 | 8.8807 | 2,089,040,000 | 2023-12-31 |
| 473 | 2024-01-24 | 184,812,000 | 850,000 | 8.8467 | 2,089,040,000 | 2023-12-31 |
| 474 | 2024-01-23 | 183,962,000 | 100,000 | 8.8061 | 2,089,040,000 | 2023-12-31 |
| 475 | 2024-01-22 | 183,862,000 | 480,000 | 8.8013 | 2,089,040,000 | 2023-12-31 |
| 476 | 2024-01-19 | 183,382,000 | 40,000 | 8.7783 | 2,089,040,000 | 2023-12-31 |
| 477 | 2024-01-18 | 183,342,000 | 450,000 | 8.7764 | 2,089,040,000 | 2023-12-31 |
| 478 | 2024-01-17 | 182,892,000 | -20,000 | 8.7548 | 2,089,040,000 | 2023-12-31 |
| 479 | 2024-01-16 | 182,912,000 | 0 | 8.7558 | 2,089,040,000 | 2023-12-31 |
| 480 | 2024-01-15 | 182,912,000 | 100,000 | 8.7558 | 2,089,040,000 | 2023-12-31 |
| 481 | 2024-01-12 | 182,812,000 | 100,000 | 8.7510 | 2,089,040,000 | 2023-12-31 |
| 482 | 2024-01-11 | 182,712,000 | -20,000 | 8.7462 | 2,089,040,000 | 2023-12-31 |
| 483 | 2024-01-10 | 182,732,000 | 150,000 | 8.7472 | 2,089,040,000 | 2023-12-31 |
| 484 | 2024-01-09 | 182,582,000 | 20,000 | 8.7400 | 2,089,040,000 | 2023-12-31 |
| 485 | 2024-01-08 | 182,562,000 | 0 | 8.7390 | 2,089,040,000 | 2023-12-31 |
| 486 | 2024-01-05 | 182,562,000 | -50,000 | 8.7390 | 2,089,040,000 | 2023-12-31 |
| 487 | 2024-01-04 | 182,612,000 | 0 | 8.7414 | 2,089,040,000 | 2023-12-31 |
| 488 | 2024-01-03 | 182,612,000 | 0 | 8.7414 | 2,089,040,000 | 2023-12-31 |
| 489 | 2024-01-02 | 182,612,000 | -30,000 | 8.7414 | 2,089,040,000 | 2023-12-31 |
| 490 | 2023-12-29 | 182,642,000 | 30,000 | 8.7429 | 2,089,040,000 | 2023-11-30 |
| 491 | 2023-12-28 | 182,612,000 | 30,000 | 8.7414 | 2,089,040,000 | 2023-11-30 |
| 492 | 2023-12-27 | 182,582,000 | 0 | 8.7400 | 2,089,040,000 | 2023-11-30 |
| 493 | 2023-12-22 | 182,582,000 | 0 | 8.7400 | 2,089,040,000 | 2023-11-30 |
| 494 | 2023-12-21 | 182,582,000 | 0 | 8.7400 | 2,089,040,000 | 2023-11-30 |
| 495 | 2023-12-20 | 182,582,000 | 100,000 | 8.7400 | 2,089,040,000 | 2023-11-30 |
| 496 | 2023-12-19 | 182,482,000 | -50,000 | 8.7352 | 2,089,040,000 | 2023-11-30 |
| 497 | 2023-12-18 | 182,532,000 | 10,000 | 8.7376 | 2,089,040,000 | 2023-11-30 |
| 498 | 2023-12-15 | 182,522,000 | -60,000 | 8.7371 | 2,089,040,000 | 2023-11-30 |
| 499 | 2023-12-14 | 182,582,000 | -40,000 | 8.7400 | 2,089,040,000 | 2023-11-30 |
| 500 | 2023-12-13 | 182,622,000 | -80,000 | 8.7419 | 2,089,040,000 | 2023-11-30 |
| 501 | 2023-12-12 | 182,702,000 | 0 | 8.7457 | 2,089,040,000 | 2023-11-30 |
| 502 | 2023-12-11 | 182,702,000 | 0 | 8.7457 | 2,089,040,000 | 2023-11-30 |
| 503 | 2023-12-08 | 182,702,000 | -70,000 | 8.7457 | 2,089,040,000 | 2023-11-30 |
| 504 | 2023-12-07 | 182,772,000 | -210,000 | 8.7491 | 2,089,040,000 | 2023-11-30 |
| 505 | 2023-12-06 | 182,982,000 | 80,000 | 8.7591 | 2,089,040,000 | 2023-11-30 |
| 506 | 2023-12-05 | 182,902,000 | 0 | 8.7553 | 2,089,040,000 | 2023-11-30 |
| 507 | 2023-12-04 | 182,902,000 | -100,000 | 8.7553 | 2,089,040,000 | 2023-11-30 |
| 508 | 2023-12-01 | 183,002,000 | -170,000 | 8.7601 | 2,089,040,000 | 2023-11-30 |
| 509 | 2023-11-30 | 183,172,000 | 20,000 | 8.7682 | 2,089,040,000 | 2023-11-30 |
| 510 | 2023-11-29 | 183,152,000 | 330,000 | 8.7673 | 2,089,040,000 | 2023-10-31 |
| 511 | 2023-11-28 | 182,822,000 | 90,000 | 8.7515 | 2,089,040,000 | 2023-10-31 |
| 512 | 2023-11-27 | 182,732,000 | -470,000 | 8.7472 | 2,089,040,000 | 2023-10-31 |
| 513 | 2023-11-24 | 183,202,000 | 20,000 | 8.7697 | 2,089,040,000 | 2023-10-31 |
| 514 | 2023-11-23 | 183,182,000 | 0 | 8.7687 | 2,089,040,000 | 2023-10-31 |
| 515 | 2023-11-22 | 183,182,000 | 0 | 8.7687 | 2,089,040,000 | 2023-10-31 |
| 516 | 2023-11-21 | 183,182,000 | 0 | 8.7687 | 2,089,040,000 | 2023-10-31 |
| 517 | 2023-11-20 | 183,182,000 | 30,000 | 8.7687 | 2,089,040,000 | 2023-10-31 |
| 518 | 2023-11-17 | 183,152,000 | 180,000 | 8.7673 | 2,089,040,000 | 2023-10-31 |
| 519 | 2023-11-16 | 182,972,000 | 10,000 | 8.7587 | 2,089,040,000 | 2023-10-31 |
| 520 | 2023-11-15 | 182,962,000 | 30,000 | 8.7582 | 2,089,040,000 | 2023-10-31 |
| 521 | 2023-11-14 | 182,932,000 | 0 | 8.7567 | 2,089,040,000 | 2023-10-31 |
| 522 | 2023-11-13 | 182,932,000 | 50,000 | 8.7567 | 2,089,040,000 | 2023-10-31 |
| 523 | 2023-11-10 | 182,882,000 | 0 | 8.7544 | 2,089,040,000 | 2023-10-31 |
| 524 | 2023-11-09 | 182,882,000 | -40,000 | 8.7544 | 2,089,040,000 | 2023-10-31 |
| 525 | 2023-11-08 | 182,922,000 | -70,000 | 8.7563 | 2,089,040,000 | 2023-10-31 |
| 526 | 2023-11-07 | 182,992,000 | 10,000 | 8.7596 | 2,089,040,000 | 2023-10-31 |
| 527 | 2023-11-06 | 182,982,000 | -10,000 | 8.7591 | 2,089,040,000 | 2023-10-31 |
| 528 | 2023-11-03 | 182,992,000 | 0 | 8.7596 | 2,089,040,000 | 2023-10-31 |
| 529 | 2023-11-02 | 182,992,000 | -10,000 | 8.7596 | 2,089,040,000 | 2023-10-31 |
| 530 | 2023-11-01 | 183,002,000 | -20,000 | 8.7601 | 2,089,040,000 | 2023-10-31 |
| 531 | 2023-10-31 | 183,022,000 | -830,000 | 8.7611 | 2,089,040,000 | 2023-10-31 |
| 532 | 2023-10-30 | 183,852,000 | -170,000 | 8.8008 | 2,089,040,000 | 2023-09-30 |
| 533 | 2023-10-27 | 184,022,000 | -470,000 | 8.8089 | 2,089,040,000 | 2023-09-30 |
| 534 | 2023-10-26 | 184,492,000 | 20,000 | 8.8314 | 2,089,040,000 | 2023-09-30 |
| 535 | 2023-10-25 | 184,472,000 | -20,000 | 8.8305 | 2,089,040,000 | 2023-09-30 |
| 536 | 2023-10-24 | 184,492,000 | -540,000 | 8.8314 | 2,089,040,000 | 2023-09-30 |
| 537 | 2023-10-20 | 185,032,000 | -180,000 | 8.8573 | 2,089,040,000 | 2023-09-30 |
| 538 | 2023-10-19 | 185,212,000 | 0 | 8.8659 | 2,089,040,000 | 2023-09-30 |
| 539 | 2023-10-18 | 185,212,000 | -10,000 | 8.8659 | 2,089,040,000 | 2023-09-30 |
| 540 | 2023-10-17 | 185,222,000 | -20,000 | 8.8664 | 2,089,040,000 | 2023-09-30 |
| 541 | 2023-10-16 | 185,242,000 | -60,000 | 8.8673 | 2,089,040,000 | 2023-09-30 |
| 542 | 2023-10-13 | 185,302,000 | 10,000 | 8.8702 | 2,089,040,000 | 2023-09-30 |
| 543 | 2023-10-12 | 185,292,000 | -10,000 | 8.8697 | 2,089,040,000 | 2023-09-30 |
| 544 | 2023-10-11 | 185,302,000 | 0 | 8.8702 | 2,089,040,000 | 2023-09-30 |
| 545 | 2023-10-10 | 185,302,000 | -50,000 | 8.8702 | 2,089,040,000 | 2023-09-30 |
| 546 | 2023-10-09 | 185,352,000 | -50,000 | 8.8726 | 2,089,040,000 | 2023-09-30 |
| 547 | 2023-10-06 | 185,402,000 | 0 | 8.8750 | 2,089,040,000 | 2023-09-30 |
| 548 | 2023-10-05 | 185,402,000 | -80,000 | 8.8750 | 2,089,040,000 | 2023-09-30 |
| 549 | 2023-10-04 | 185,482,000 | 0 | 8.8788 | 2,089,040,000 | 2023-09-30 |
| 550 | 2023-10-03 | 185,482,000 | 0 | 8.8788 | 2,089,040,000 | 2023-09-30 |
| 551 | 2023-09-29 | 185,482,000 | 0 | 8.8788 | 2,089,040,000 | 2023-08-31 |
| 552 | 2023-09-28 | 185,482,000 | 20,000 | 8.8788 | 2,089,040,000 | 2023-08-31 |
| 553 | 2023-09-27 | 185,462,000 | -490,000 | 8.8779 | 2,089,040,000 | 2023-08-31 |
| 554 | 2023-09-26 | 185,952,000 | 0 | 8.9013 | 2,089,040,000 | 2023-08-31 |
| 555 | 2023-09-25 | 185,952,000 | 0 | 8.9013 | 2,089,040,000 | 2023-08-31 |
| 556 | 2023-09-22 | 185,952,000 | -10,000 | 8.9013 | 2,089,040,000 | 2023-08-31 |
| 557 | 2023-09-21 | 185,962,000 | -60,000 | 8.9018 | 2,089,040,000 | 2023-08-31 |
| 558 | 2023-09-20 | 186,022,000 | -50,000 | 8.9047 | 2,089,040,000 | 2023-08-31 |
| 559 | 2023-09-19 | 186,072,000 | 0 | 8.9071 | 2,089,040,000 | 2023-08-31 |
| 560 | 2023-09-18 | 186,072,000 | 20,000 | 8.9071 | 2,089,040,000 | 2023-08-31 |
| 561 | 2023-09-15 | 186,052,000 | 160,000 | 8.9061 | 2,089,040,000 | 2023-08-31 |
| 562 | 2023-09-14 | 185,892,000 | 0 | 8.8984 | 2,089,040,000 | 2023-08-31 |
| 563 | 2023-09-13 | 185,892,000 | 0 | 8.8984 | 2,089,040,000 | 2023-08-31 |
| 564 | 2023-09-12 | 185,892,000 | -60,000 | 8.8984 | 2,089,040,000 | 2023-08-31 |
| 565 | 2023-09-11 | 185,952,000 | -190,000 | 8.9013 | 2,089,040,000 | 2023-08-31 |
| 566 | 2023-09-07 | 186,142,000 | -190,000 | 8.9104 | 2,089,040,000 | 2023-08-31 |
| 567 | 2023-09-06 | 186,332,000 | -40,000 | 8.9195 | 2,089,040,000 | 2023-08-31 |
| 568 | 2023-09-05 | 186,372,000 | -100,000 | 8.9214 | 2,089,040,000 | 2023-08-31 |
| 569 | 2023-09-04 | 186,472,000 | -30,000 | 8.9262 | 2,089,040,000 | 2023-08-31 |
| 570 | 2023-08-31 | 186,502,000 | 20,000 | 8.9276 | 2,089,040,000 | 2023-08-31 |
| 571 | 2023-08-30 | 186,482,000 | -20,000 | 8.9267 | 2,089,040,000 | 2023-07-31 |
| 572 | 2023-08-29 | 186,502,000 | -10,000 | 8.9276 | 2,089,040,000 | 2023-07-31 |
| 573 | 2023-08-28 | 186,512,000 | 20,000 | 8.9281 | 2,089,040,000 | 2023-07-31 |
| 574 | 2023-08-25 | 186,492,000 | -10,000 | 8.9272 | 2,089,040,000 | 2023-07-31 |
| 575 | 2023-08-24 | 186,502,000 | 80,000 | 8.9276 | 2,089,040,000 | 2023-07-31 |
| 576 | 2023-08-23 | 186,422,000 | -300,000 | 8.9238 | 2,089,040,000 | 2023-07-31 |
| 577 | 2023-08-22 | 186,722,000 | 0 | 8.9382 | 2,089,040,000 | 2023-07-31 |
| 578 | 2023-08-21 | 186,722,000 | 50,000 | 8.9382 | 2,089,040,000 | 2023-07-31 |
| 579 | 2023-08-18 | 186,672,000 | 0 | 8.9358 | 2,089,040,000 | 2023-07-31 |
| 580 | 2023-08-17 | 186,672,000 | -140,000 | 8.9358 | 2,089,040,000 | 2023-07-31 |
| 581 | 2023-08-16 | 186,812,000 | 20,000 | 8.9425 | 2,089,040,000 | 2023-07-31 |
| 582 | 2023-08-15 | 186,792,000 | -100,000 | 8.9415 | 2,089,040,000 | 2023-07-31 |
| 583 | 2023-08-14 | 186,892,000 | 80,000 | 8.9463 | 2,089,040,000 | 2023-07-31 |
| 584 | 2023-08-11 | 186,812,000 | 10,000 | 8.9425 | 2,089,040,000 | 2023-07-31 |
| 585 | 2023-08-10 | 186,802,000 | 0 | 8.9420 | 2,089,040,000 | 2023-07-31 |
| 586 | 2023-08-09 | 186,802,000 | 0 | 8.9420 | 2,089,040,000 | 2023-07-31 |
| 587 | 2023-08-08 | 186,802,000 | 30,000 | 8.9420 | 2,089,040,000 | 2023-07-31 |
| 588 | 2023-08-07 | 186,772,000 | -20,000 | 8.9406 | 2,089,040,000 | 2023-07-31 |
| 589 | 2023-08-04 | 186,792,000 | -10,000 | 8.9415 | 2,089,040,000 | 2023-07-31 |
| 590 | 2023-08-03 | 186,802,000 | -180,000 | 8.9420 | 2,089,040,000 | 2023-07-31 |
| 591 | 2023-08-02 | 186,982,000 | 470,000 | 8.9506 | 2,089,040,000 | 2023-07-31 |
| 592 | 2023-08-01 | 186,512,000 | 0 | 8.9281 | 2,089,040,000 | 2023-07-31 |
| 593 | 2023-07-31 | 186,512,000 | -110,000 | 8.9281 | 2,089,040,000 | 2023-07-31 |
| 594 | 2023-07-28 | 186,622,000 | 0 | 8.9334 | 2,089,040,000 | 2023-06-30 |
| 595 | 2023-07-27 | 186,622,000 | -50,000 | 8.9334 | 2,089,040,000 | 2023-06-30 |
| 596 | 2023-07-26 | 186,672,000 | 100,000 | 8.9358 | 2,089,040,000 | 2023-06-30 |
| 597 | 2023-07-25 | 186,572,000 | -90,000 | 8.9310 | 2,089,040,000 | 2023-06-30 |
| 598 | 2023-07-24 | 186,662,000 | -140,000 | 8.9353 | 2,089,040,000 | 2023-06-30 |
| 599 | 2023-07-21 | 186,802,000 | 0 | 8.9420 | 2,089,040,000 | 2023-06-30 |
| 600 | 2023-07-20 | 186,802,000 | -140,000 | 8.9420 | 2,089,040,000 | 2023-06-30 |
| 601 | 2023-07-19 | 186,942,000 | -100,000 | 8.9487 | 2,089,040,000 | 2023-06-30 |
| 602 | 2023-07-18 | 187,042,000 | 20,000 | 8.9535 | 2,089,040,000 | 2023-06-30 |
| 603 | 2023-07-14 | 187,022,000 | 90,000 | 8.9525 | 2,089,040,000 | 2023-06-30 |
| 604 | 2023-07-13 | 186,932,000 | 20,000 | 8.9482 | 2,089,040,000 | 2023-06-30 |
| 605 | 2023-07-12 | 186,912,000 | -30,000 | 8.9473 | 2,089,040,000 | 2023-06-30 |
| 606 | 2023-07-11 | 186,942,000 | 0 | 8.9487 | 2,089,040,000 | 2023-06-30 |
| 607 | 2023-07-10 | 186,942,000 | 10,000 | 8.9487 | 2,089,040,000 | 2023-06-30 |
| 608 | 2023-07-07 | 186,932,000 | 110,000 | 8.9482 | 2,089,040,000 | 2023-06-30 |
| 609 | 2023-07-06 | 186,822,000 | -590,000 | 8.9430 | 2,089,040,000 | 2023-06-30 |
| 610 | 2023-07-05 | 187,412,000 | 140,000 | 8.9712 | 2,089,040,000 | 2023-06-30 |
| 611 | 2023-07-04 | 187,272,000 | 20,000 | 8.9645 | 2,089,040,000 | 2023-06-30 |
| 612 | 2023-07-03 | 187,252,000 | 40,000 | 8.9635 | 2,089,040,000 | 2023-06-30 |
| 613 | 2023-06-30 | 187,212,000 | -20,000 | 8.9616 | 2,089,040,000 | 2023-06-30 |
| 614 | 2023-06-29 | 187,232,000 | -10,000 | 8.9626 | 2,089,040,000 | 2023-05-31 |
| 615 | 2023-06-28 | 187,242,000 | 10,000 | 8.9631 | 2,089,040,000 | 2023-05-31 |
| 616 | 2023-06-27 | 187,232,000 | 100,000 | 8.9626 | 2,089,040,000 | 2023-05-31 |
| 617 | 2023-06-26 | 187,132,000 | 50,000 | 8.9578 | 2,089,040,000 | 2023-05-31 |
| 618 | 2023-06-23 | 187,082,000 | 0 | 8.9554 | 2,089,040,000 | 2023-05-31 |
| 619 | 2023-06-21 | 187,082,000 | -10,000 | 8.9554 | 2,089,040,000 | 2023-05-31 |
| 620 | 2023-06-20 | 187,092,000 | -20,000 | 8.9559 | 2,089,040,000 | 2023-05-31 |
| 621 | 2023-06-19 | 187,112,000 | -50,000 | 8.9568 | 2,089,040,000 | 2023-05-31 |
| 622 | 2023-06-16 | 187,162,000 | -20,000 | 8.9592 | 2,089,040,000 | 2023-05-31 |
| 623 | 2023-06-15 | 187,182,000 | 70,000 | 8.9602 | 2,089,040,000 | 2023-05-31 |
| 624 | 2023-06-14 | 187,112,000 | 160,000 | 8.9568 | 2,089,040,000 | 2023-05-31 |
| 625 | 2023-06-13 | 186,952,000 | -80,000 | 8.9492 | 2,089,040,000 | 2023-05-31 |
| 626 | 2023-06-12 | 187,032,000 | 0 | 8.9530 | 2,089,040,000 | 2023-05-31 |
| 627 | 2023-06-09 | 187,032,000 | 280,000 | 8.9530 | 2,089,040,000 | 2023-05-31 |
| 628 | 2023-06-08 | 186,752,000 | 10,000 | 8.9396 | 2,089,040,000 | 2023-05-31 |
| 629 | 2023-06-07 | 186,742,000 | 70,000 | 8.9391 | 2,089,040,000 | 2023-05-31 |
| 630 | 2023-06-06 | 186,672,000 | 10,000 | 8.9358 | 2,089,040,000 | 2023-05-31 |
| 631 | 2023-06-05 | 186,662,000 | 10,000 | 8.9353 | 2,089,040,000 | 2023-05-31 |
| 632 | 2023-06-02 | 186,652,000 | 0 | 8.9348 | 2,089,040,000 | 2023-05-31 |
| 633 | 2023-06-01 | 186,652,000 | 0 | 8.9348 | 2,089,040,000 | 2023-05-31 |
| 634 | 2023-05-31 | 186,652,000 | -50,000 | 8.9348 | 2,089,040,000 | 2023-05-31 |
| 635 | 2023-05-30 | 186,702,000 | 0 | 8.9372 | 2,089,040,000 | 2023-04-30 |
| 636 | 2023-05-29 | 186,702,000 | 50,000 | 8.9372 | 2,089,040,000 | 2023-04-30 |
| 637 | 2023-05-25 | 186,652,000 | 0 | 8.9348 | 2,089,040,000 | 2023-04-30 |
| 638 | 2023-05-24 | 186,652,000 | 240,000 | 8.9348 | 2,089,040,000 | 2023-04-30 |
| 639 | 2023-05-23 | 186,412,000 | -30,000 | 8.9233 | 2,089,040,000 | 2023-04-30 |
| 640 | 2023-05-22 | 186,442,000 | 10,000 | 8.9248 | 2,089,040,000 | 2023-04-30 |
| 641 | 2023-05-19 | 186,432,000 | 10,000 | 8.9243 | 2,089,040,000 | 2023-04-30 |
| 642 | 2023-05-18 | 186,422,000 | -100,000 | 8.9238 | 2,089,040,000 | 2023-04-30 |
| 643 | 2023-05-17 | 186,522,000 | 220,000 | 8.9286 | 2,089,040,000 | 2023-04-30 |
| 644 | 2023-05-16 | 186,302,000 | 30,000 | 8.9181 | 2,089,040,000 | 2023-04-30 |
| 645 | 2023-05-15 | 186,272,000 | -70,000 | 8.9166 | 2,089,040,000 | 2023-04-30 |
| 646 | 2023-05-12 | 186,342,000 | -220,000 | 8.9200 | 2,089,040,000 | 2023-04-30 |
| 647 | 2023-05-11 | 186,562,000 | 30,000 | 8.9305 | 2,089,040,000 | 2023-04-30 |
| 648 | 2023-05-10 | 186,532,000 | 330,000 | 8.9291 | 2,089,040,000 | 2023-04-30 |
| 649 | 2023-05-09 | 186,202,000 | 70,000 | 8.9133 | 2,089,040,000 | 2023-04-30 |
| 650 | 2023-05-08 | 186,132,000 | 80,000 | 8.9099 | 2,089,040,000 | 2023-04-30 |
| 651 | 2023-05-05 | 186,052,000 | 180,000 | 8.9061 | 2,089,040,000 | 2023-04-30 |
| 652 | 2023-05-04 | 185,872,000 | 30,000 | 8.8975 | 2,089,040,000 | 2023-04-30 |
| 653 | 2023-05-03 | 185,842,000 | 0 | 8.8960 | 2,089,040,000 | 2023-04-30 |
| 654 | 2023-05-02 | 185,842,000 | 0 | 8.8960 | 2,089,040,000 | 2023-04-30 |
| 655 | 2023-04-28 | 185,842,000 | 0 | 8.8960 | 2,089,040,000 | 2023-03-31 |
| 656 | 2023-04-27 | 185,842,000 | 0 | 8.8960 | 2,089,040,000 | 2023-03-31 |
| 657 | 2023-04-26 | 185,842,000 | 50,000 | 8.8960 | 2,089,040,000 | 2023-03-31 |
| 658 | 2023-04-25 | 185,792,000 | 70,000 | 8.8937 | 2,089,040,000 | 2023-03-31 |
| 659 | 2023-04-24 | 185,722,000 | 140,000 | 8.8903 | 2,089,040,000 | 2023-03-31 |
| 660 | 2023-04-21 | 185,582,000 | -110,000 | 8.8836 | 2,089,040,000 | 2023-03-31 |
| 661 | 2023-04-20 | 185,692,000 | 70,000 | 8.8889 | 2,089,040,000 | 2023-03-31 |
| 662 | 2023-04-19 | 185,622,000 | 70,000 | 8.8855 | 2,089,040,000 | 2023-03-31 |
| 663 | 2023-04-18 | 185,552,000 | 60,000 | 8.8822 | 2,089,040,000 | 2023-03-31 |
| 664 | 2023-04-17 | 185,492,000 | -20,000 | 8.8793 | 2,089,040,000 | 2023-03-31 |
| 665 | 2023-04-14 | 185,512,000 | 30,000 | 8.8803 | 2,089,040,000 | 2023-03-31 |
| 666 | 2023-04-13 | 185,482,000 | 290,000 | 8.8788 | 2,089,040,000 | 2023-03-31 |
| 667 | 2023-04-12 | 185,192,000 | -70,000 | 8.8649 | 2,089,040,000 | 2023-03-31 |
| 668 | 2023-04-11 | 185,262,000 | 200,000 | 8.8683 | 2,089,040,000 | 2023-03-31 |
| 669 | 2023-04-06 | 185,062,000 | 0 | 8.8587 | 2,089,040,000 | 2023-03-31 |
| 670 | 2023-04-04 | 185,062,000 | 290,000 | 8.8587 | 2,089,040,000 | 2023-03-31 |
| 671 | 2023-04-03 | 184,772,000 | 0 | 8.8448 | 2,089,040,000 | 2023-03-31 |
| 672 | 2023-03-31 | 184,772,000 | 0 | 8.8448 | 2,089,040,000 | 2023-03-31 |
| 673 | 2023-03-30 | 184,772,000 | 0 | 8.8448 | 2,089,040,000 | 2023-02-28 |
| 674 | 2023-03-29 | 184,772,000 | 20,000 | 8.8448 | 2,089,040,000 | 2023-02-28 |
| 675 | 2023-03-28 | 184,752,000 | 50,000 | 8.8439 | 2,089,040,000 | 2023-02-28 |
| 676 | 2023-03-27 | 184,702,000 | -120,000 | 8.8415 | 2,089,040,000 | 2023-02-28 |
| 677 | 2023-03-24 | 184,822,000 | -10,000 | 8.8472 | 2,089,040,000 | 2023-02-28 |
| 678 | 2023-03-23 | 184,832,000 | 0 | 8.8477 | 2,089,040,000 | 2023-02-28 |
| 679 | 2023-03-22 | 184,832,000 | 190,000 | 8.8477 | 2,089,040,000 | 2023-02-28 |
| 680 | 2023-03-21 | 184,642,000 | 1,150,000 | 8.8386 | 2,089,040,000 | 2023-02-28 |
| 681 | 2023-03-20 | 183,492,000 | -20,000 | 8.7836 | 2,089,040,000 | 2023-02-28 |
| 682 | 2023-03-17 | 183,512,000 | 50,000 | 8.7845 | 2,089,040,000 | 2023-02-28 |
| 683 | 2023-03-16 | 183,462,000 | 100,000 | 8.7821 | 2,089,040,000 | 2023-02-28 |
| 684 | 2023-03-15 | 183,362,000 | -90,000 | 8.7773 | 2,089,040,000 | 2023-02-28 |
| 685 | 2023-03-14 | 183,452,000 | 140,000 | 8.7816 | 2,089,040,000 | 2023-02-28 |
| 686 | 2023-03-13 | 183,312,000 | -170,000 | 8.7749 | 2,089,040,000 | 2023-02-28 |
| 687 | 2023-03-10 | 183,482,000 | 0 | 8.7831 | 2,089,040,000 | 2023-02-28 |
| 688 | 2023-03-09 | 183,482,000 | -70,000 | 8.7831 | 2,089,040,000 | 2023-02-28 |
| 689 | 2023-03-08 | 183,552,000 | -50,000 | 8.7864 | 2,089,040,000 | 2023-02-28 |
| 690 | 2023-03-07 | 183,602,000 | -360,000 | 8.7888 | 2,089,040,000 | 2023-02-28 |
| 691 | 2023-03-06 | 183,962,000 | -160,000 | 8.8061 | 2,089,040,000 | 2023-02-28 |
| 692 | 2023-03-03 | 184,122,000 | 10,000 | 8.8137 | 2,089,040,000 | 2023-02-28 |
| 693 | 2023-03-02 | 184,112,000 | -530,000 | 8.8132 | 2,089,040,000 | 2023-02-28 |
| 694 | 2023-03-01 | 184,642,000 | 2,220,000 | 8.8386 | 2,089,040,000 | 2023-02-28 |
| 695 | 2023-02-28 | 182,422,000 | 1,330,000 | 8.7323 | 2,089,040,000 | 2023-02-28 |
| 696 | 2023-02-27 | 181,092,000 | 680,000 | 8.6687 | 2,089,040,000 | 2023-01-31 |
| 697 | 2023-02-24 | 180,412,000 | -50,000 | 8.6361 | 2,089,040,000 | 2023-01-31 |
| 698 | 2023-02-23 | 180,462,000 | 100,000 | 8.6385 | 2,089,040,000 | 2023-01-31 |
| 699 | 2023-02-22 | 180,362,000 | 130,000 | 8.6337 | 2,089,040,000 | 2023-01-31 |
| 700 | 2023-02-21 | 180,232,000 | 100,000 | 8.6275 | 2,089,040,000 | 2023-01-31 |
| 701 | 2023-02-20 | 180,132,000 | -10,000 | 8.6227 | 2,089,040,000 | 2023-01-31 |
| 702 | 2023-02-17 | 180,142,000 | -170,000 | 8.6232 | 2,089,040,000 | 2023-01-31 |
| 703 | 2023-02-16 | 180,312,000 | -140,000 | 8.6313 | 2,089,040,000 | 2023-01-31 |
| 704 | 2023-02-15 | 180,452,000 | 110,000 | 8.6380 | 2,089,040,000 | 2023-01-31 |
| 705 | 2023-02-14 | 180,342,000 | -30,000 | 8.6328 | 2,089,040,000 | 2023-01-31 |
| 706 | 2023-02-13 | 180,372,000 | -270,000 | 8.6342 | 2,089,040,000 | 2023-01-31 |
| 707 | 2023-02-10 | 180,642,000 | -350,000 | 8.6471 | 2,089,040,000 | 2023-01-31 |
| 708 | 2023-02-09 | 180,992,000 | 190,000 | 8.6639 | 2,089,040,000 | 2023-01-31 |
| 709 | 2023-02-08 | 180,802,000 | -30,000 | 8.6548 | 2,089,040,000 | 2023-01-31 |
| 710 | 2023-02-07 | 180,832,000 | -70,000 | 8.6562 | 2,089,040,000 | 2023-01-31 |
| 711 | 2023-02-06 | 180,902,000 | -70,000 | 8.6596 | 2,089,040,000 | 2023-01-31 |
| 712 | 2023-02-03 | 180,972,000 | 90,000 | 8.6629 | 2,089,040,000 | 2023-01-31 |
| 713 | 2023-02-02 | 180,882,000 | -210,000 | 8.6586 | 2,089,040,000 | 2023-01-31 |
| 714 | 2023-02-01 | 181,092,000 | 80,000 | 8.6687 | 2,089,040,000 | 2023-01-31 |
| 715 | 2023-01-31 | 181,012,000 | 1,190,000 | 8.6648 | 2,089,040,000 | 2023-01-31 |
| 716 | 2023-01-30 | 179,822,000 | -260,000 | 8.6079 | 2,089,040,000 | 2022-12-31 |
| 717 | 2023-01-27 | 180,082,000 | 600,000 | 8.6203 | 2,089,040,000 | 2022-12-31 |
| 718 | 2023-01-26 | 179,482,000 | 0 | 8.5916 | 2,089,040,000 | 2022-12-31 |
| 719 | 2023-01-20 | 179,482,000 | -930,000 | 8.5916 | 2,089,040,000 | 2022-12-31 |
| 720 | 2023-01-19 | 180,412,000 | 280,000 | 8.6361 | 2,089,040,000 | 2022-12-31 |
| 721 | 2023-01-18 | 180,132,000 | -50,000 | 8.6227 | 2,089,040,000 | 2022-12-31 |
| 722 | 2023-01-17 | 180,182,000 | 10,000 | 8.6251 | 2,089,040,000 | 2022-12-31 |
| 723 | 2023-01-16 | 180,172,000 | 590,000 | 8.6246 | 2,089,040,000 | 2022-12-31 |
| 724 | 2023-01-13 | 179,582,000 | -160,000 | 8.5964 | 2,089,040,000 | 2022-12-31 |
| 725 | 2023-01-12 | 179,742,000 | -70,000 | 8.6040 | 2,089,040,000 | 2022-12-31 |
| 726 | 2023-01-11 | 179,812,000 | -490,000 | 8.6074 | 2,089,040,000 | 2022-12-31 |
| 727 | 2023-01-10 | 180,302,000 | -710,000 | 8.6309 | 2,089,040,000 | 2022-12-31 |
| 728 | 2023-01-09 | 181,012,000 | -40,000 | 8.6648 | 2,089,040,000 | 2022-12-31 |
| 729 | 2023-01-06 | 181,052,000 | 80,000 | 8.6668 | 2,089,040,000 | 2022-12-31 |
| 730 | 2023-01-05 | 180,972,000 | 230,000 | 8.6629 | 2,089,040,000 | 2022-12-31 |
| 731 | 2023-01-04 | 180,742,000 | 0 | 8.6519 | 2,089,040,000 | 2022-12-31 |
| 732 | 2023-01-03 | 180,742,000 | 110,000 | 8.6519 | 2,089,040,000 | 2022-12-31 |
| 733 | 2022-12-30 | 180,632,000 | 390,000 | 8.6467 | 2,089,040,000 | 2022-11-30 |
| 734 | 2022-12-29 | 180,242,000 | 100,000 | 8.6280 | 2,089,040,000 | 2022-11-30 |
| 735 | 2022-12-28 | 180,142,000 | -100,000 | 8.6232 | 2,089,040,000 | 2022-11-30 |
| 736 | 2022-12-23 | 180,242,000 | 620,000 | 8.6280 | 2,089,040,000 | 2022-11-30 |
| 737 | 2022-12-22 | 179,622,000 | 160,000 | 8.5983 | 2,089,040,000 | 2022-11-30 |
| 738 | 2022-12-21 | 179,462,000 | 0 | 8.5906 | 2,089,040,000 | 2022-11-30 |
| 739 | 2022-12-20 | 179,462,000 | -90,000 | 8.5906 | 2,089,040,000 | 2022-11-30 |
| 740 | 2022-12-19 | 179,552,000 | 60,000 | 8.5950 | 2,089,040,000 | 2022-11-30 |
| 741 | 2022-12-16 | 179,492,000 | 180,000 | 8.5921 | 2,089,040,000 | 2022-11-30 |
| 742 | 2022-12-15 | 179,312,000 | -100,000 | 8.5835 | 2,089,040,000 | 2022-11-30 |
| 743 | 2022-12-14 | 179,412,000 | -60,000 | 8.5883 | 2,089,040,000 | 2022-11-30 |
| 744 | 2022-12-13 | 179,472,000 | 680,000 | 8.5911 | 2,089,040,000 | 2022-11-30 |
| 745 | 2022-12-12 | 178,792,000 | -10,000 | 8.5586 | 2,089,040,000 | 2022-11-30 |
| 746 | 2022-12-09 | 178,802,000 | 290,000 | 8.5591 | 2,089,040,000 | 2022-11-30 |
| 747 | 2022-12-08 | 178,512,000 | -20,000 | 8.5452 | 2,089,040,000 | 2022-11-30 |
| 748 | 2022-12-07 | 178,532,000 | -2,200,000 | 8.5461 | 2,089,040,000 | 2022-11-30 |
| 749 | 2022-12-06 | 180,732,000 | -130,000 | 8.6514 | 2,089,040,000 | 2022-11-30 |
| 750 | 2022-12-05 | 180,862,000 | 60,000 | 8.6577 | 2,089,040,000 | 2022-11-30 |
| 751 | 2022-12-02 | 180,802,000 | 40,000 | 8.6548 | 2,089,040,000 | 2022-11-30 |
| 752 | 2022-12-01 | 180,762,000 | 50,000 | 8.6529 | 2,089,040,000 | 2022-11-30 |
| 753 | 2022-11-30 | 180,712,000 | 110,000 | 8.6505 | 2,089,040,000 | 2022-11-30 |
| 754 | 2022-11-29 | 180,602,000 | 20,000 | 8.6452 | 2,089,040,000 | 2022-10-31 |
| 755 | 2022-11-28 | 180,582,000 | 100,000 | 8.6443 | 2,089,040,000 | 2022-10-31 |
| 756 | 2022-11-25 | 180,482,000 | -10,000 | 8.6395 | 2,089,040,000 | 2022-10-31 |
| 757 | 2022-11-24 | 180,492,000 | 100,000 | 8.6399 | 2,089,040,000 | 2022-10-31 |
| 758 | 2022-11-23 | 180,392,000 | -10,000 | 8.6352 | 2,089,040,000 | 2022-10-31 |
| 759 | 2022-11-22 | 180,402,000 | -30,000 | 8.6356 | 2,089,040,000 | 2022-10-31 |
| 760 | 2022-11-21 | 180,432,000 | 30,000 | 8.6371 | 2,089,040,000 | 2022-10-31 |
| 761 | 2022-11-18 | 180,402,000 | -30,000 | 8.6356 | 2,089,040,000 | 2022-10-31 |
| 762 | 2022-11-17 | 180,432,000 | -80,000 | 8.6371 | 2,089,040,000 | 2022-10-31 |
| 763 | 2022-11-16 | 180,512,000 | 10,000 | 8.6409 | 2,089,040,000 | 2022-10-31 |
| 764 | 2022-11-15 | 180,502,000 | -20,000 | 8.6404 | 2,089,040,000 | 2022-10-31 |
| 765 | 2022-11-14 | 180,522,000 | -10,000 | 8.6414 | 2,089,040,000 | 2022-10-31 |
| 766 | 2022-11-11 | 180,532,000 | 10,000 | 8.6419 | 2,089,040,000 | 2022-10-31 |
| 767 | 2022-11-10 | 180,522,000 | 170,000 | 8.6414 | 2,089,040,000 | 2022-10-31 |
| 768 | 2022-11-09 | 180,352,000 | 100,000 | 8.6332 | 2,089,040,000 | 2022-10-31 |
| 769 | 2022-11-08 | 180,252,000 | 30,000 | 8.6285 | 2,089,040,000 | 2022-10-31 |
| 770 | 2022-11-07 | 180,222,000 | 370,000 | 8.6270 | 2,089,040,000 | 2022-10-31 |
| 771 | 2022-11-04 | 179,852,000 | 350,000 | 8.6093 | 2,089,040,000 | 2022-10-31 |
| 772 | 2022-11-03 | 179,502,000 | 220,000 | 8.5926 | 2,089,040,000 | 2022-10-31 |
| 773 | 2022-11-02 | 179,282,000 | 480,000 | 8.5820 | 2,089,040,000 | 2022-10-31 |
| 774 | 2022-11-01 | 178,802,000 | 400,000 | 8.5591 | 2,089,040,000 | 2022-10-31 |
| 775 | 2022-10-31 | 178,402,000 | 270,000 | 8.5399 | 2,089,040,000 | 2022-10-31 |
| 776 | 2022-10-28 | 178,132,000 | 370,000 | 8.5270 | 2,089,040,000 | 2022-09-30 |
| 777 | 2022-10-27 | 177,762,000 | -200,000 | 8.5093 | 2,089,040,000 | 2022-09-30 |
| 778 | 2022-10-26 | 177,962,000 | 120,000 | 8.5188 | 2,089,040,000 | 2022-09-30 |
| 779 | 2022-10-25 | 177,842,000 | -50,000 | 8.5131 | 2,089,040,000 | 2022-09-30 |
| 780 | 2022-10-24 | 177,892,000 | 100,000 | 8.5155 | 2,089,040,000 | 2022-09-30 |
| 781 | 2022-10-21 | 177,792,000 | 0 | 8.5107 | 2,089,040,000 | 2022-09-30 |
| 782 | 2022-10-20 | 177,792,000 | -10,000 | 8.5107 | 2,089,040,000 | 2022-09-30 |
| 783 | 2022-10-19 | 177,802,000 | -20,000 | 8.5112 | 2,089,040,000 | 2022-09-30 |
| 784 | 2022-10-18 | 177,822,000 | 40,000 | 8.5121 | 2,089,040,000 | 2022-09-30 |
| 785 | 2022-10-17 | 177,782,000 | 140,000 | 8.5102 | 2,089,040,000 | 2022-09-30 |
| 786 | 2022-10-14 | 177,642,000 | -90,000 | 8.5035 | 2,089,040,000 | 2022-09-30 |
| 787 | 2022-10-13 | 177,732,000 | 50,000 | 8.5078 | 2,089,040,000 | 2022-09-30 |
| 788 | 2022-10-12 | 177,682,000 | -110,000 | 8.5054 | 2,089,040,000 | 2022-09-30 |
| 789 | 2022-10-11 | 177,792,000 | 100,000 | 8.5107 | 2,089,040,000 | 2022-09-30 |
| 790 | 2022-10-10 | 177,692,000 | 370,000 | 8.5059 | 2,089,040,000 | 2022-09-30 |
| 791 | 2022-10-07 | 177,322,000 | 160,000 | 8.4882 | 2,089,040,000 | 2022-09-30 |
| 792 | 2022-10-06 | 177,162,000 | 240,000 | 8.4805 | 2,089,040,000 | 2022-09-30 |
| 793 | 2022-10-05 | 176,922,000 | 140,000 | 8.4691 | 2,089,040,000 | 2022-09-30 |
| 794 | 2022-10-03 | 176,782,000 | 260,000 | 8.4624 | 2,089,040,000 | 2022-09-30 |
| 795 | 2022-09-30 | 176,522,000 | 20,000 | 8.4499 | 2,089,040,000 | 2022-09-30 |
| 796 | 2022-09-29 | 176,502,000 | 50,000 | 8.4490 | 2,089,040,000 | 2022-08-31 |
| 797 | 2022-09-28 | 176,452,000 | 150,000 | 8.4466 | 2,089,040,000 | 2022-08-31 |
| 798 | 2022-09-27 | 176,302,000 | 410,000 | 8.4394 | 2,089,040,000 | 2022-08-31 |
| 799 | 2022-09-26 | 175,892,000 | 30,000 | 8.4198 | 2,089,040,000 | 2022-08-31 |
| 800 | 2022-09-23 | 175,862,000 | 170,000 | 8.4183 | 2,089,040,000 | 2022-08-31 |
| 801 | 2022-09-22 | 175,692,000 | -10,000 | 8.4102 | 2,089,040,000 | 2022-08-31 |
| 802 | 2022-09-21 | 175,702,000 | -180,000 | 8.4107 | 2,089,040,000 | 2022-08-31 |
| 803 | 2022-09-20 | 175,882,000 | -10,000 | 8.4193 | 2,089,040,000 | 2022-08-31 |
| 804 | 2022-09-19 | 175,892,000 | -70,000 | 8.4198 | 2,089,040,000 | 2022-08-31 |
| 805 | 2022-09-16 | 175,962,000 | -80,000 | 8.4231 | 2,089,040,000 | 2022-08-31 |
| 806 | 2022-09-15 | 176,042,000 | -10,000 | 8.4269 | 2,089,040,000 | 2022-08-31 |
| 807 | 2022-09-14 | 176,052,000 | -40,000 | 8.4274 | 2,089,040,000 | 2022-08-31 |
| 808 | 2022-09-13 | 176,092,000 | -380,000 | 8.4293 | 2,089,040,000 | 2022-08-31 |
| 809 | 2022-09-09 | 176,472,000 | -450,000 | 8.4475 | 2,089,040,000 | 2022-08-31 |
| 810 | 2022-09-08 | 176,922,000 | 10,000 | 8.4691 | 2,089,040,000 | 2022-08-31 |
| 811 | 2022-09-07 | 176,912,000 | 130,000 | 8.4686 | 2,089,040,000 | 2022-08-31 |
| 812 | 2022-09-06 | 176,782,000 | -900,000 | 8.4624 | 2,089,040,000 | 2022-08-31 |
| 813 | 2022-09-05 | 177,682,000 | 170,000 | 8.5054 | 2,089,040,000 | 2022-08-31 |
| 814 | 2022-09-02 | 177,512,000 | 190,000 | 8.4973 | 2,089,040,000 | 2022-08-31 |
| 815 | 2022-09-01 | 177,322,000 | -10,000 | 8.4882 | 2,089,040,000 | 2022-08-31 |
| 816 | 2022-08-31 | 177,332,000 | -60,000 | 8.4887 | 2,089,040,000 | 2022-08-31 |
| 817 | 2022-08-30 | 177,392,000 | 30,000 | 8.4916 | 2,089,040,000 | 2022-07-31 |
| 818 | 2022-08-29 | 177,362,000 | -10,000 | 8.4901 | 2,089,040,000 | 2022-07-31 |
| 819 | 2022-08-26 | 177,372,000 | 10,000 | 8.4906 | 2,089,040,000 | 2022-07-31 |
| 820 | 2022-08-25 | 177,362,000 | 100,000 | 8.4901 | 2,089,040,000 | 2022-07-31 |
| 821 | 2022-08-24 | 177,262,000 | 0 | 8.4853 | 2,089,040,000 | 2022-07-31 |
| 822 | 2022-08-23 | 177,262,000 | 90,000 | 8.4853 | 2,089,040,000 | 2022-07-31 |
| 823 | 2022-08-22 | 177,172,000 | 0 | 8.4810 | 2,089,040,000 | 2022-07-31 |
| 824 | 2022-08-19 | 177,172,000 | -10,000 | 8.4810 | 2,089,040,000 | 2022-07-31 |
| 825 | 2022-08-18 | 177,182,000 | 640,000 | 8.4815 | 2,089,040,000 | 2022-07-31 |
| 826 | 2022-08-17 | 176,542,000 | 80,000 | 8.4509 | 2,089,040,000 | 2022-07-31 |
| 827 | 2022-08-16 | 176,462,000 | 60,000 | 8.4470 | 2,089,040,000 | 2022-07-31 |
| 828 | 2022-08-15 | 176,402,000 | 0 | 8.4442 | 2,089,040,000 | 2022-07-31 |
| 829 | 2022-08-12 | 176,402,000 | -20,000 | 8.4442 | 2,089,040,000 | 2022-07-31 |
| 830 | 2022-08-11 | 176,422,000 | -10,000 | 8.4451 | 2,089,040,000 | 2022-07-31 |
| 831 | 2022-08-10 | 176,432,000 | -60,000 | 8.4456 | 2,089,040,000 | 2022-07-31 |
| 832 | 2022-08-09 | 176,492,000 | 50,000 | 8.4485 | 2,089,040,000 | 2022-07-31 |
| 833 | 2022-08-08 | 176,442,000 | 10,000 | 8.4461 | 2,089,040,000 | 2022-07-31 |
| 834 | 2022-08-05 | 176,432,000 | 50,000 | 8.4456 | 2,089,040,000 | 2022-07-31 |
| 835 | 2022-08-04 | 176,382,000 | 120,000 | 8.4432 | 2,089,040,000 | 2022-07-31 |
| 836 | 2022-08-03 | 176,262,000 | 250,000 | 8.4375 | 2,089,040,000 | 2022-07-31 |
| 837 | 2022-08-02 | 176,012,000 | -50,000 | 8.4255 | 2,089,040,000 | 2022-07-31 |
| 838 | 2022-08-01 | 176,062,000 | 0 | 8.4279 | 2,089,040,000 | 2022-07-31 |
| 839 | 2022-07-29 | 176,062,000 | 30,000 | 8.4279 | 2,089,040,000 | 2022-06-30 |
| 840 | 2022-07-28 | 176,032,000 | 240,000 | 8.4265 | 2,089,040,000 | 2022-06-30 |
| 841 | 2022-07-27 | 175,792,000 | 60,000 | 8.4150 | 2,089,040,000 | 2022-06-30 |
| 842 | 2022-07-26 | 175,732,000 | -70,000 | 8.4121 | 2,089,040,000 | 2022-06-30 |
| 843 | 2022-07-25 | 175,802,000 | -90,000 | 8.4154 | 2,089,040,000 | 2022-06-30 |
| 844 | 2022-07-22 | 175,892,000 | -260,000 | 8.4198 | 2,089,040,000 | 2022-06-30 |
| 845 | 2022-07-21 | 176,152,000 | 390,000 | 8.4322 | 2,089,040,000 | 2022-06-30 |
| 846 | 2022-07-20 | 175,762,000 | 50,000 | 8.4135 | 2,089,040,000 | 2022-06-30 |
| 847 | 2022-07-19 | 175,712,000 | -30,000 | 8.4111 | 2,089,040,000 | 2022-06-30 |
| 848 | 2022-07-18 | 175,742,000 | -60,000 | 8.4126 | 2,089,040,000 | 2022-06-30 |
| 849 | 2022-07-15 | 175,802,000 | 360,000 | 8.4154 | 2,089,040,000 | 2022-06-30 |
| 850 | 2022-07-14 | 175,442,000 | -10,000 | 8.3982 | 2,089,040,000 | 2022-06-30 |
| 851 | 2022-07-13 | 175,452,000 | 30,000 | 8.3987 | 2,089,040,000 | 2022-06-30 |
| 852 | 2022-07-12 | 175,422,000 | -210,000 | 8.3973 | 2,089,040,000 | 2022-06-30 |
| 853 | 2022-07-11 | 175,632,000 | -60,000 | 8.4073 | 2,089,040,000 | 2022-06-30 |
| 854 | 2022-07-08 | 175,692,000 | -560,000 | 8.4102 | 2,089,040,000 | 2022-06-30 |
| 855 | 2022-07-07 | 176,252,000 | -420,000 | 8.4370 | 2,089,040,000 | 2022-06-30 |
| 856 | 2022-07-06 | 176,672,000 | -150,000 | 8.4571 | 2,089,040,000 | 2022-06-30 |
| 857 | 2022-07-05 | 176,822,000 | -460,000 | 8.4643 | 2,089,040,000 | 2022-06-30 |
| 858 | 2022-07-04 | 177,282,000 | 80,000 | 8.4863 | 2,089,040,000 | 2022-06-30 |
| 859 | 2022-06-30 | 177,202,000 | -130,000 | 8.4825 | 2,089,040,000 | 2022-06-30 |
| 860 | 2022-06-29 | 177,332,000 | 390,000 | 8.4887 | 2,089,040,000 | 2022-05-31 |
| 861 | 2022-06-28 | 176,942,000 | -2,890,000 | 8.4700 | 2,089,040,000 | 2022-05-31 |
| 862 | 2022-06-27 | 179,832,000 | -310,000 | 8.6084 | 2,089,040,000 | 2022-05-31 |
| 863 | 2022-06-24 | 180,142,000 | -150,000 | 8.6232 | 2,089,040,000 | 2022-05-31 |
| 864 | 2022-06-23 | 180,292,000 | 240,000 | 8.6304 | 2,089,040,000 | 2022-05-31 |
| 865 | 2022-06-22 | 180,052,000 | 40,000 | 8.6189 | 2,089,040,000 | 2022-05-31 |
| 866 | 2022-06-21 | 180,012,000 | -240,000 | 8.6170 | 2,089,040,000 | 2022-05-31 |
| 867 | 2022-06-20 | 180,252,000 | 670,000 | 8.6285 | 2,089,040,000 | 2022-05-31 |
| 868 | 2022-06-17 | 179,582,000 | 350,000 | 8.5964 | 2,089,040,000 | 2022-05-31 |
| 869 | 2022-06-16 | 179,232,000 | 70,000 | 8.5796 | 2,089,040,000 | 2022-05-31 |
| 870 | 2022-06-15 | 179,162,000 | 230,000 | 8.5763 | 2,089,040,000 | 2022-05-31 |
| 871 | 2022-06-14 | 178,932,000 | 10,000 | 8.5653 | 2,089,040,000 | 2022-05-31 |
| 872 | 2022-06-13 | 178,922,000 | 780,000 | 8.5648 | 2,089,040,000 | 2022-05-31 |
| 873 | 2022-06-10 | 178,142,000 | -80,000 | 8.5275 | 2,089,040,000 | 2022-05-31 |
| 874 | 2022-06-09 | 178,222,000 | -200,000 | 8.5313 | 2,089,040,000 | 2022-05-31 |
| 875 | 2022-06-08 | 178,422,000 | -170,000 | 8.5409 | 2,089,040,000 | 2022-05-31 |
| 876 | 2022-06-07 | 178,592,000 | 40,000 | 8.5490 | 2,089,040,000 | 2022-05-31 |
| 877 | 2022-06-06 | 178,552,000 | -370,000 | 8.5471 | 2,089,040,000 | 2022-05-31 |
| 878 | 2022-06-02 | 178,922,000 | 970,000 | 8.5648 | 2,089,040,000 | 2022-05-31 |
| 879 | 2022-06-01 | 177,952,000 | 10,000 | 8.5184 | 2,089,040,000 | 2022-05-31 |
| 880 | 2022-05-31 | 177,942,000 | 40,000 | 8.5179 | 2,089,040,000 | 2022-05-31 |
| 881 | 2022-05-30 | 177,902,000 | 100,000 | 8.5160 | 2,089,040,000 | 2022-04-30 |
| 882 | 2022-05-27 | 177,802,000 | 130,000 | 8.5112 | 2,089,040,000 | 2022-04-30 |
| 883 | 2022-05-26 | 177,672,000 | 150,000 | 8.5050 | 2,089,040,000 | 2022-04-30 |
| 884 | 2022-05-25 | 177,522,000 | 100,000 | 8.4978 | 2,089,040,000 | 2022-04-30 |
| 885 | 2022-05-24 | 177,422,000 | 70,000 | 8.4930 | 2,089,040,000 | 2022-04-30 |
| 886 | 2022-05-23 | 177,352,000 | 0 | 8.4896 | 2,089,040,000 | 2022-04-30 |
| 887 | 2022-05-20 | 177,352,000 | 260,000 | 8.4896 | 2,089,040,000 | 2022-04-30 |
| 888 | 2022-05-19 | 177,092,000 | 170,000 | 8.4772 | 2,089,040,000 | 2022-04-30 |
| 889 | 2022-05-18 | 176,922,000 | 90,000 | 8.4691 | 2,089,040,000 | 2022-04-30 |
| 890 | 2022-05-17 | 176,832,000 | 50,000 | 8.4647 | 2,089,040,000 | 2022-04-30 |
| 891 | 2022-05-16 | 176,782,000 | 600,000 | 8.4624 | 2,089,040,000 | 2022-04-30 |
| 892 | 2022-05-13 | 176,182,000 | 0 | 8.4336 | 2,089,040,000 | 2022-04-30 |
| 893 | 2022-05-12 | 176,182,000 | -260,000 | 8.4336 | 2,089,040,000 | 2022-04-30 |
| 894 | 2022-05-11 | 176,442,000 | -70,000 | 8.4461 | 2,089,040,000 | 2022-04-30 |
| 895 | 2022-05-10 | 176,512,000 | 160,000 | 8.4494 | 2,089,040,000 | 2022-04-30 |
| 896 | 2022-05-06 | 176,352,000 | 110,000 | 8.4418 | 2,089,040,000 | 2022-04-30 |
| 897 | 2022-05-05 | 176,242,000 | 0 | 8.4365 | 2,089,040,000 | 2022-04-30 |
| 898 | 2022-05-04 | 176,242,000 | 70,000 | 8.4365 | 2,089,040,000 | 2022-04-30 |
| 899 | 2022-05-03 | 176,172,000 | 70,000 | 8.4332 | 2,089,040,000 | 2022-04-30 |
| 900 | 2022-04-29 | 176,102,000 | -110,000 | 8.4298 | 2,089,040,000 | 2022-03-31 |
| 901 | 2022-04-28 | 176,212,000 | 300,000 | 8.4351 | 2,089,040,000 | 2022-03-31 |
| 902 | 2022-04-27 | 175,912,000 | 230,000 | 8.4207 | 2,089,040,000 | 2022-03-31 |
| 903 | 2022-04-26 | 175,682,000 | -180,000 | 8.4097 | 2,089,040,000 | 2022-03-31 |
| 904 | 2022-04-25 | 175,862,000 | -290,000 | 8.4183 | 2,089,040,000 | 2022-03-31 |
| 905 | 2022-04-22 | 176,152,000 | 1,450,000 | 8.4322 | 2,089,040,000 | 2022-03-31 |
| 906 | 2022-04-21 | 174,702,000 | -10,000 | 8.3628 | 2,089,040,000 | 2022-03-31 |
| 907 | 2022-04-20 | 174,712,000 | -10,000 | 8.3633 | 2,089,040,000 | 2022-03-31 |
| 908 | 2022-04-19 | 174,722,000 | 70,000 | 8.3637 | 2,089,040,000 | 2022-03-31 |
| 909 | 2022-04-14 | 174,652,000 | 180,000 | 8.3604 | 2,089,040,000 | 2022-03-31 |
| 910 | 2022-04-13 | 174,472,000 | -350,000 | 8.3518 | 2,089,040,000 | 2022-03-31 |
| 911 | 2022-04-12 | 174,822,000 | 70,000 | 8.3685 | 2,089,040,000 | 2022-03-31 |
| 912 | 2022-04-11 | 174,752,000 | 40,000 | 8.3652 | 2,089,040,000 | 2022-03-31 |
| 913 | 2022-04-08 | 174,712,000 | 100,000 | 8.3633 | 2,089,040,000 | 2022-03-31 |
| 914 | 2022-04-07 | 174,612,000 | 200,000 | 8.3585 | 2,089,040,000 | 2022-03-31 |
| 915 | 2022-04-06 | 174,412,000 | -140,000 | 8.3489 | 2,089,040,000 | 2022-03-31 |
| 916 | 2022-04-04 | 174,552,000 | -160,000 | 8.3556 | 2,089,040,000 | 2022-03-31 |
| 917 | 2022-04-01 | 174,712,000 | 350,000 | 8.3633 | 2,089,040,000 | 2022-03-31 |
| 918 | 2022-03-31 | 174,362,000 | -30,000 | 8.3465 | 2,089,040,000 | 2022-03-31 |
| 919 | 2022-03-30 | 174,392,000 | -310,000 | 8.3479 | 2,089,040,000 | 2022-02-28 |
| 920 | 2022-03-29 | 174,702,000 | 200,000 | 8.3628 | 2,089,040,000 | 2022-02-28 |
| 921 | 2022-03-28 | 174,502,000 | 370,000 | 8.3532 | 2,089,040,000 | 2022-02-28 |
| 922 | 2022-03-25 | 174,132,000 | 160,000 | 8.3355 | 2,089,040,000 | 2022-02-28 |
| 923 | 2022-03-24 | 173,972,000 | -150,000 | 8.3278 | 2,089,040,000 | 2022-02-28 |
| 924 | 2022-03-23 | 174,122,000 | -10,000 | 8.3350 | 2,089,040,000 | 2022-02-28 |
| 925 | 2022-03-22 | 174,132,000 | 400,000 | 8.3355 | 2,089,040,000 | 2022-02-28 |
| 926 | 2022-03-21 | 173,732,000 | 330,000 | 8.3164 | 2,089,040,000 | 2022-02-28 |
| 927 | 2022-03-18 | 173,402,000 | 200,000 | 8.3006 | 2,089,040,000 | 2022-02-28 |
| 928 | 2022-03-17 | 173,202,000 | 440,000 | 8.2910 | 2,089,040,000 | 2022-02-28 |
| 929 | 2022-03-16 | 172,762,000 | -420,000 | 8.2699 | 2,089,040,000 | 2022-02-28 |
| 930 | 2022-03-15 | 173,182,000 | -40,000 | 8.2900 | 2,089,040,000 | 2022-02-28 |
| 931 | 2022-03-14 | 173,222,000 | -230,000 | 8.2919 | 2,089,040,000 | 2022-02-28 |
| 932 | 2022-03-11 | 173,452,000 | 530,000 | 8.3030 | 2,089,040,000 | 2022-02-28 |
| 933 | 2022-03-10 | 172,922,000 | 670,000 | 8.2776 | 2,089,040,000 | 2022-02-28 |
| 934 | 2022-03-09 | 172,252,000 | 1,310,000 | 8.2455 | 2,089,040,000 | 2022-02-28 |
| 935 | 2022-03-08 | 170,942,000 | 810,000 | 8.1828 | 2,089,040,000 | 2022-02-28 |
| 936 | 2022-03-07 | 170,132,000 | 250,000 | 8.1440 | 2,089,040,000 | 2022-02-28 |
| 937 | 2022-03-04 | 169,882,000 | -100,000 | 8.1321 | 2,089,040,000 | 2022-02-28 |
| 938 | 2022-03-03 | 169,982,000 | 410,000 | 8.1368 | 2,089,040,000 | 2022-02-28 |
| 939 | 2022-03-02 | 169,572,000 | 60,000 | 8.1172 | 2,089,040,000 | 2022-02-28 |
| 940 | 2022-03-01 | 169,512,000 | 100,000 | 8.1143 | 2,089,040,000 | 2022-02-28 |
| 941 | 2022-02-28 | 169,412,000 | 300,000 | 8.1096 | 2,089,040,000 | 2022-02-28 |
| 942 | 2022-02-25 | 169,112,000 | -350,000 | 8.0952 | 2,089,040,000 | 2022-01-31 |
| 943 | 2022-02-24 | 169,462,000 | -130,000 | 8.1120 | 2,089,040,000 | 2022-01-31 |
| 944 | 2022-02-23 | 169,592,000 | 40,000 | 8.1182 | 2,089,040,000 | 2022-01-31 |
| 945 | 2022-02-22 | 169,552,000 | 0 | 8.1163 | 2,089,040,000 | 2022-01-31 |
| 946 | 2022-02-21 | 169,552,000 | 80,000 | 8.1163 | 2,089,040,000 | 2022-01-31 |
| 947 | 2022-02-18 | 169,472,000 | -110,000 | 8.1124 | 2,089,040,000 | 2022-01-31 |
| 948 | 2022-02-17 | 169,582,000 | -110,000 | 8.1177 | 2,089,040,000 | 2022-01-31 |
| 949 | 2022-02-16 | 169,692,000 | 60,000 | 8.1230 | 2,089,040,000 | 2022-01-31 |
| 950 | 2022-02-15 | 169,632,000 | 980,000 | 8.1201 | 2,089,040,000 | 2022-01-31 |
| 951 | 2022-02-14 | 168,652,000 | 1,420,000 | 8.0732 | 2,089,040,000 | 2022-01-31 |
| 952 | 2022-02-11 | 167,232,000 | 1,450,000 | 8.0052 | 2,089,040,000 | 2022-01-31 |
| 953 | 2022-02-10 | 165,782,000 | 150,000 | 7.9358 | 2,089,040,000 | 2022-01-31 |
| 954 | 2022-02-09 | 165,632,000 | 900,000 | 7.9286 | 2,089,040,000 | 2022-01-31 |
| 955 | 2022-02-08 | 164,732,000 | 90,000 | 7.8855 | 2,089,040,000 | 2022-01-31 |
| 956 | 2022-02-07 | 164,642,000 | 850,000 | 7.8812 | 2,089,040,000 | 2022-01-31 |
| 957 | 2022-02-04 | 163,792,000 | -290,000 | 7.8405 | 2,089,040,000 | 2022-01-31 |
| 958 | 2022-01-31 | 164,082,000 | 0 | 7.8544 | 2,089,040,000 | 2022-01-31 |
| 959 | 2022-01-28 | 164,082,000 | -120,000 | 7.8544 | 2,089,040,000 | 2021-12-31 |
| 960 | 2022-01-27 | 164,202,000 | -960,000 | 7.8602 | 2,089,040,000 | 2021-12-31 |
| 961 | 2022-01-26 | 165,162,000 | 530,000 | 7.9061 | 2,089,040,000 | 2021-12-31 |
| 962 | 2022-01-25 | 164,632,000 | 1,660,000 | 7.8807 | 2,089,040,000 | 2021-12-31 |
| 963 | 2022-01-24 | 162,972,000 | -1,850,000 | 7.8013 | 2,089,040,000 | 2021-12-31 |
| 964 | 2022-01-21 | 164,822,000 | 80,000 | 7.8898 | 2,089,040,000 | 2021-12-31 |
| 965 | 2022-01-20 | 164,742,000 | 20,000 | 7.8860 | 2,089,040,000 | 2021-12-31 |
| 966 | 2022-01-19 | 164,722,000 | -130,000 | 7.8851 | 2,089,040,000 | 2021-12-31 |
| 967 | 2022-01-18 | 164,852,000 | -210,000 | 7.8913 | 2,089,040,000 | 2021-12-31 |
| 968 | 2022-01-17 | 165,062,000 | -390,000 | 7.9013 | 2,089,040,000 | 2021-12-31 |
| 969 | 2022-01-14 | 165,452,000 | -270,000 | 7.9200 | 2,089,040,000 | 2021-12-31 |
| 970 | 2022-01-13 | 165,722,000 | -540,000 | 7.9329 | 2,089,040,000 | 2021-12-31 |
| 971 | 2022-01-12 | 166,262,000 | 400,000 | 7.9588 | 2,089,040,000 | 2021-12-31 |
| 972 | 2022-01-11 | 165,862,000 | -320,000 | 7.9396 | 2,089,040,000 | 2021-12-31 |
| 973 | 2022-01-10 | 166,182,000 | -80,000 | 7.9549 | 2,089,040,000 | 2021-12-31 |
| 974 | 2022-01-07 | 166,262,000 | -400,000 | 7.9588 | 2,089,040,000 | 2021-12-31 |
| 975 | 2022-01-06 | 166,662,000 | 370,000 | 7.9779 | 2,089,040,000 | 2021-12-31 |
| 976 | 2022-01-05 | 166,292,000 | 80,000 | 7.9602 | 2,089,040,000 | 2021-12-31 |
| 977 | 2022-01-04 | 166,212,000 | 720,000 | 7.9564 | 2,089,040,000 | 2021-12-31 |
| 978 | 2022-01-03 | 165,492,000 | 90,000 | 7.9219 | 2,089,040,000 | 2021-12-31 |
| 979 | 2021-12-31 | 165,402,000 | 0 | 7.9176 | 2,089,040,000 | 2021-12-31 |
| 980 | 2021-12-30 | 165,402,000 | -630,000 | 7.9176 | 2,089,040,000 | 2021-11-30 |
| 981 | 2021-12-29 | 166,032,000 | 50,000 | 7.9478 | 2,089,040,000 | 2021-11-30 |
| 982 | 2021-12-28 | 165,982,000 | 70,000 | 7.9454 | 2,089,040,000 | 2021-11-30 |
| 983 | 2021-12-24 | 165,912,000 | 0 | 7.9420 | 2,089,040,000 | 2021-11-30 |
| 984 | 2021-12-23 | 165,912,000 | 440,000 | 7.9420 | 2,089,040,000 | 2021-11-30 |
| 985 | 2021-12-22 | 165,472,000 | -150,000 | 7.9210 | 2,089,040,000 | 2021-11-30 |
| 986 | 2021-12-21 | 165,622,000 | 690,000 | 7.9281 | 2,089,040,000 | 2021-11-30 |
| 987 | 2021-12-20 | 164,932,000 | 2,430,000 | 7.8951 | 2,089,040,000 | 2021-11-30 |
| 988 | 2021-12-17 | 162,502,000 | 1,200,000 | 7.7788 | 2,089,040,000 | 2021-11-30 |
| 989 | 2021-12-16 | 161,302,000 | -670,000 | 7.7213 | 2,089,040,000 | 2021-11-30 |
| 990 | 2021-12-15 | 161,972,000 | -80,000 | 7.7534 | 2,089,040,000 | 2021-11-30 |
| 991 | 2021-12-14 | 162,052,000 | -560,000 | 7.7572 | 2,089,040,000 | 2021-11-30 |
| 992 | 2021-12-13 | 162,612,000 | 960,000 | 7.7841 | 2,089,040,000 | 2021-11-30 |
| 993 | 2021-12-10 | 161,652,000 | -660,000 | 7.7381 | 2,089,040,000 | 2021-11-30 |
| 994 | 2021-12-09 | 162,312,000 | 0 | 7.7697 | 2,089,040,000 | 2021-11-30 |
| 995 | 2021-12-08 | 162,312,000 | 210,000 | 7.7697 | 2,089,040,000 | 2021-11-30 |
| 996 | 2021-12-07 | 162,102,000 | 790,000 | 7.7596 | 2,089,040,000 | 2021-11-30 |
| 997 | 2021-12-06 | 161,312,000 | 470,000 | 7.7218 | 2,089,040,000 | 2021-11-30 |
| 998 | 2021-12-03 | 160,842,000 | 490,000 | 7.6993 | 2,089,040,000 | 2021-11-30 |
| 999 | 2021-12-02 | 160,352,000 | 740,000 | 7.6759 | 2,089,040,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 159,612,000 | 350,000 | 7.6404 | 2,089,040,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 159,262,000 | 1,030,000 | 7.6237 | 2,089,040,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 158,232,000 | -1,360,000 | 7.5744 | 2,089,040,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 159,592,000 | 920,000 | 7.6395 | 2,089,040,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 158,672,000 | -470,000 | 7.5955 | 2,089,040,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 159,142,000 | 380,000 | 7.6179 | 2,089,040,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 158,762,000 | -90,000 | 7.5998 | 2,089,040,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 158,852,000 | 1,000,000 | 7.6041 | 2,089,040,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 157,852,000 | 520,000 | 7.5562 | 2,089,040,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 157,332,000 | -300,000 | 7.5313 | 2,089,040,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 157,632,000 | 5,330,000 | 7.5457 | 2,089,040,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 152,302,000 | -240,000 | 7.2905 | 2,089,040,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 152,542,000 | -40,000 | 7.3020 | 2,089,040,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 152,582,000 | -320,000 | 7.3039 | 2,089,040,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 152,902,000 | 120,000 | 7.3192 | 2,089,040,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 152,782,000 | 150,000 | 7.3135 | 2,089,040,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 152,632,000 | 100,000 | 7.3063 | 2,089,040,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 152,532,000 | 200,000 | 7.3015 | 2,089,040,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 152,332,000 | -210,000 | 7.2920 | 2,089,040,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 152,542,000 | 630,000 | 7.3020 | 2,089,040,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 151,912,000 | -60,000 | 7.2719 | 2,089,040,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 151,972,000 | 440,000 | 7.2747 | 2,089,040,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 151,532,000 | -740,000 | 7.2537 | 2,089,040,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 152,272,000 | 1,410,000 | 7.2891 | 2,089,040,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 150,862,000 | 680,000 | 7.2216 | 2,089,040,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 150,182,000 | 310,000 | 7.1890 | 2,089,040,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 149,872,000 | 700,000 | 7.1742 | 2,089,040,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 149,172,000 | 580,000 | 7.1407 | 2,089,040,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 148,592,000 | -370,000 | 7.1129 | 2,089,040,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 148,962,000 | -520,000 | 7.1306 | 2,089,040,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 149,482,000 | -330,000 | 7.1555 | 2,089,040,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 149,812,000 | -220,000 | 7.1713 | 2,089,040,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 150,032,000 | -340,000 | 7.1819 | 2,089,040,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 150,372,000 | 160,000 | 7.1981 | 2,089,040,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 150,212,000 | 70,000 | 7.1905 | 2,089,040,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 150,142,000 | 420,000 | 7.1871 | 2,089,040,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 149,722,000 | 350,000 | 7.1670 | 2,089,040,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 149,372,000 | 140,000 | 7.1503 | 2,089,040,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 149,232,000 | -510,000 | 7.1436 | 2,089,040,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 149,742,000 | -200,000 | 7.1680 | 2,089,040,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 149,942,000 | -70,000 | 7.1776 | 2,089,040,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 150,012,000 | 1,820,000 | 7.1809 | 2,089,040,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 148,192,000 | 720,000 | 7.0938 | 2,089,040,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 147,472,000 | -720,000 | 7.0593 | 2,089,040,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 148,192,000 | -150,000 | 7.0938 | 2,089,040,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 148,342,000 | -320,000 | 7.1010 | 2,089,040,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 148,662,000 | 540,000 | 7.1163 | 2,089,040,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 148,122,000 | -170,000 | 7.0904 | 2,089,040,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 148,292,000 | 970,000 | 7.0986 | 2,089,040,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 147,322,000 | 460,000 | 7.0521 | 2,089,040,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 146,862,000 | 320,000 | 7.0301 | 2,089,040,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 146,542,000 | 110,000 | 7.0148 | 2,089,040,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 146,432,000 | 20,000 | 7.0095 | 2,089,040,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 146,412,000 | -210,000 | 7.0086 | 2,089,040,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 146,622,000 | 140,000 | 7.0186 | 2,089,040,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 146,482,000 | -470,000 | 7.0119 | 2,089,040,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 146,952,000 | 1,010,000 | 7.0344 | 2,089,040,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 145,942,000 | 1,120,000 | 6.9861 | 2,089,040,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 144,822,000 | 1,200,000 | 6.9325 | 2,089,040,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 143,622,000 | 1,470,000 | 6.8750 | 2,089,040,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 142,152,000 | 170,000 | 6.8047 | 2,089,040,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 141,982,000 | 680,000 | 6.7965 | 2,089,040,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 141,302,000 | 600,000 | 6.7640 | 2,089,040,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 140,702,000 | 1,560,000 | 6.7352 | 2,089,040,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 139,142,000 | 1,900,000 | 6.6606 | 2,089,040,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 137,242,000 | -100,000 | 6.5696 | 2,089,040,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 137,342,000 | 1,630,000 | 6.5744 | 2,089,040,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 135,712,000 | -70,000 | 6.4964 | 2,089,040,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 135,782,000 | -30,000 | 6.4997 | 2,089,040,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 135,812,000 | -250,000 | 6.5012 | 2,089,040,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 136,062,000 | -160,000 | 6.5131 | 2,089,040,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 136,222,000 | -260,000 | 6.5208 | 2,089,040,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 136,482,000 | 730,000 | 6.5332 | 2,089,040,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 135,752,000 | -730,000 | 6.4983 | 2,089,040,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 136,482,000 | 320,000 | 6.5332 | 2,089,040,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 136,162,000 | 210,000 | 6.5179 | 2,089,040,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 135,952,000 | 10,000 | 6.5079 | 2,089,040,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 135,942,000 | -310,000 | 6.5074 | 2,089,040,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 136,252,000 | -410,000 | 6.5222 | 2,089,040,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 136,662,000 | -760,000 | 6.5419 | 2,089,040,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 137,422,000 | -1,230,000 | 6.5782 | 2,089,040,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 138,652,000 | -1,060,000 | 6.6371 | 2,089,040,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 139,712,000 | -300,000 | 6.6879 | 2,089,040,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 140,012,000 | 1,420,000 | 6.7022 | 2,089,040,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 138,592,000 | -490,000 | 6.6342 | 2,089,040,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 139,082,000 | -1,450,000 | 6.6577 | 2,089,040,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 140,532,000 | 3,110,000 | 6.7271 | 2,089,040,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 137,422,000 | -900,000 | 6.5782 | 2,089,040,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 138,322,000 | -220,000 | 6.6213 | 2,089,040,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 138,542,000 | -20,000 | 6.6319 | 2,089,040,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 138,562,000 | 3,110,000 | 6.6328 | 2,089,040,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 135,452,000 | 2,490,000 | 6.4839 | 2,089,040,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 132,962,000 | 400,000 | 6.3647 | 2,089,040,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 132,562,000 | 2,550,000 | 6.3456 | 2,089,040,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 130,012,000 | 30,000 | 6.2235 | 2,089,040,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 129,982,000 | 240,000 | 6.2221 | 2,089,040,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 129,742,000 | 340,000 | 6.2106 | 2,089,040,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 129,402,000 | 2,350,000 | 6.1943 | 2,089,040,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 127,052,000 | 640,000 | 6.0818 | 2,089,040,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 126,412,000 | 1,790,000 | 6.0512 | 2,089,040,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 124,622,000 | 1,340,000 | 5.9655 | 2,089,040,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 123,282,000 | 780,000 | 5.9014 | 2,089,040,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 122,502,000 | -320,000 | 5.8640 | 2,089,040,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 122,822,000 | 4,680,000 | 5.8794 | 2,089,040,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 118,142,000 | 1,750,000 | 5.6553 | 2,089,040,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 116,392,000 | 1,890,000 | 5.5716 | 2,089,040,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 114,502,000 | 1,560,000 | 5.4811 | 2,089,040,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 112,942,000 | -140,000 | 5.4064 | 2,089,040,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 113,082,000 | -3,800,000 | 5.4131 | 2,089,040,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 116,882,000 | 3,820,000 | 5.5950 | 2,089,040,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 113,062,000 | -4,830,000 | 5.4122 | 2,089,040,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 117,892,000 | 1,445,000 | 5.6434 | 2,089,040,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 116,447,000 | -320,000 | 5.5742 | 2,089,040,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 116,767,000 | 1,360,000 | 5.5895 | 2,089,040,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 115,407,000 | -310,000 | 5.5244 | 2,089,040,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 115,717,000 | 2,330,000 | 5.5392 | 2,089,040,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 113,387,000 | 960,000 | 5.4277 | 2,089,040,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 112,427,000 | 570,000 | 5.3818 | 2,089,040,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 111,857,000 | -3,120,000 | 5.3545 | 2,089,040,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 114,977,000 | -950,000 | 5.5038 | 2,089,040,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 115,927,000 | -160,000 | 5.5493 | 2,089,040,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 116,087,000 | 1,930,000 | 5.5570 | 2,089,040,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 114,157,000 | 4,010,000 | 5.4646 | 2,089,040,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 110,147,000 | 1,380,000 | 5.2726 | 2,089,040,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 108,767,000 | -1,875,000 | 5.2066 | 2,089,040,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 110,642,000 | 1,335,000 | 5.2963 | 2,089,040,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 109,307,000 | -725,000 | 5.2324 | 2,089,040,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 110,032,000 | -2,350,000 | 5.2671 | 2,089,040,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 112,382,000 | -1,345,000 | 5.3796 | 2,089,040,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 113,727,000 | 3,110,000 | 5.4440 | 2,089,040,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 110,617,000 | -1,030,000 | 5.2951 | 2,089,040,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 111,647,000 | -70,000 | 5.3444 | 2,089,040,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 111,717,000 | -240,000 | 5.3478 | 2,089,040,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 111,957,000 | 600,000 | 5.3593 | 2,089,040,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 111,357,000 | -210,000 | 5.3305 | 2,089,040,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 111,567,000 | -550,000 | 5.3406 | 2,089,040,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 112,117,000 | -710,000 | 5.3669 | 2,089,040,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 112,827,000 | -303,000 | 5.4009 | 2,089,040,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 113,130,000 | 650,000 | 5.4154 | 2,089,040,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 112,480,000 | 440,000 | 5.3843 | 2,089,040,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 112,040,000 | -1,000,000 | 5.3632 | 2,089,040,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 113,040,000 | -5,915,000 | 5.4111 | 2,089,040,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 118,955,000 | 4,805,000 | 5.6942 | 2,089,040,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 114,150,000 | 5,565,000 | 5.4642 | 2,089,040,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 108,585,000 | 1,555,000 | 5.1978 | 2,089,040,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 107,030,000 | 2,060,000 | 5.1234 | 2,089,040,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 104,970,000 | -380,000 | 5.0248 | 2,089,040,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 105,350,000 | 870,000 | 5.0430 | 2,089,040,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 104,480,000 | 4,080,000 | 5.0013 | 2,089,040,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 100,400,000 | -80,000 | 4.8060 | 2,089,040,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 100,480,000 | 1,250,000 | 4.8099 | 2,089,040,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 99,230,000 | -4,800,000 | 4.7500 | 2,089,040,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 104,030,000 | 290,000 | 4.9798 | 2,089,040,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 103,740,000 | 290,000 | 4.9659 | 2,089,040,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 103,450,000 | 1,960,000 | 4.9520 | 2,089,040,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 101,490,000 | 860,000 | 4.8582 | 2,089,040,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 100,630,000 | 290,000 | 4.8170 | 2,089,040,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 100,340,000 | 530,000 | 4.8032 | 2,089,040,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 99,810,000 | 20,000 | 4.7778 | 2,089,040,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 99,790,000 | 80,000 | 4.7768 | 2,089,040,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 99,710,000 | -250,000 | 4.7730 | 2,089,040,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 99,960,000 | 450,000 | 4.7850 | 2,089,040,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 99,510,000 | 20,000 | 4.7634 | 2,089,040,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 99,490,000 | 480,000 | 4.7625 | 2,089,040,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 99,010,000 | 470,000 | 4.7395 | 2,089,040,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 98,540,000 | -60,000 | 4.7170 | 2,089,040,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 98,600,000 | -550,000 | 4.7199 | 2,089,040,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 99,150,000 | -320,000 | 4.7462 | 2,089,040,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 99,470,000 | 220,000 | 4.7615 | 2,089,040,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 99,250,000 | -90,000 | 4.7510 | 2,089,040,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 99,340,000 | 580,000 | 4.7553 | 2,089,040,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 98,760,000 | -90,000 | 4.7275 | 2,089,040,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 98,850,000 | -250,000 | 4.7318 | 2,089,040,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 99,100,000 | 10,000 | 4.7438 | 2,089,040,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 99,090,000 | 210,000 | 4.7433 | 2,089,040,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 98,880,000 | 280,000 | 4.7333 | 2,089,040,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 98,600,000 | -1,570,000 | 4.7199 | 2,089,040,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 100,170,000 | -140,000 | 4.7950 | 2,089,040,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 100,310,000 | -100,000 | 4.8017 | 2,089,040,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 100,410,000 | -350,000 | 4.8065 | 2,089,040,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 100,760,000 | 2,260,000 | 4.8233 | 2,089,040,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 98,500,000 | 520,000 | 4.7151 | 2,089,040,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 97,980,000 | -1,010,000 | 4.6902 | 2,089,040,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 98,990,000 | 170,000 | 4.7385 | 2,089,040,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 98,820,000 | 1,210,000 | 4.7304 | 2,089,040,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 97,610,000 | -300,000 | 4.6725 | 2,089,040,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 97,910,000 | -10,000 | 4.6868 | 2,089,040,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 97,920,000 | -1,270,000 | 4.6873 | 2,089,040,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 99,190,000 | 6,850,000 | 4.7481 | 2,089,040,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 92,340,000 | -640,000 | 4.4202 | 2,089,040,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 92,980,000 | -3,820,000 | 4.4508 | 2,089,040,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 96,800,000 | -510,000 | 4.6337 | 2,089,040,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 97,310,000 | -970,000 | 4.6581 | 2,089,040,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 98,280,000 | -790,000 | 4.7046 | 2,089,040,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 99,070,000 | -930,000 | 4.7424 | 2,089,040,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 100,000,000 | -980,000 | 4.7869 | 2,089,040,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 100,980,000 | 400,000 | 4.8338 | 2,089,040,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 100,580,000 | 0 | 4.8147 | 2,089,040,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 100,580,000 | -280,000 | 4.8147 | 2,089,040,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 100,860,000 | -190,000 | 4.8281 | 2,089,040,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 101,050,000 | 590,000 | 4.8372 | 2,089,040,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 100,460,000 | -2,500,000 | 4.8089 | 2,089,040,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 102,960,000 | 160,000 | 4.9286 | 2,089,040,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 102,800,000 | -1,110,000 | 4.9209 | 2,089,040,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 103,910,000 | 3,590,000 | 4.9741 | 2,089,040,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 100,320,000 | 1,050,000 | 4.8022 | 2,089,040,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 99,270,000 | 1,650,000 | 4.7519 | 2,089,040,000 | 2021-01-20 |
| 1207 | 2021-01-28 | 97,620,000 | 1,990,000 | 4.6730 | 2,089,040,000 | 2021-01-20 |
| 1208 | 2021-01-27 | 95,630,000 | -2,970,000 | 4.5777 | 2,089,040,000 | 2021-01-20 |
| 1209 | 2021-01-26 | 98,600,000 | 2,860,000 | 4.7199 | 2,089,040,000 | 2021-01-20 |
| 1210 | 2021-01-25 | 95,740,000 | 3,890,000 | 4.5830 | 2,089,040,000 | 2021-01-20 |
| 1211 | 2021-01-22 | 91,850,000 | -280,000 | 4.3968 | 2,089,040,000 | 2021-01-20 |
| 1212 | 2021-01-21 | 92,130,000 | 1,640,000 | 4.4102 | 2,089,040,000 | 2021-01-20 |
| 1213 | 2021-01-20 | 90,490,000 | -330,000 | 4.3317 | 2,089,040,000 | 2021-01-20 |
| 1214 | 2021-01-19 | 90,820,000 | -4,490,000 | 4.4195 | 2,055,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 95,310,000 | 530,000 | 4.6380 | 2,055,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 94,780,000 | 2,090,000 | 4.6122 | 2,055,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 92,690,000 | 410,000 | 4.5105 | 2,055,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 92,280,000 | -620,000 | 4.4905 | 2,055,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 92,900,000 | 2,610,000 | 4.5207 | 2,055,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 90,290,000 | 1,470,000 | 4.3937 | 2,055,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 88,820,000 | 4,890,000 | 4.3221 | 2,055,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 83,930,000 | 4,140,000 | 4.0842 | 2,055,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 79,790,000 | 2,010,000 | 3.8827 | 2,055,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 77,780,000 | 1,490,000 | 3.7849 | 2,055,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 76,290,000 | 3,470,000 | 3.7124 | 2,055,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 72,820,000 | 0 | 3.5436 | 2,055,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 72,820,000 | 59,890,000 | 3.5436 | 2,055,000,000 | 2020-12-28 |
| 1228 | 2020-12-29 | 12,930,000 | 0 | 0.6292 | 2,055,000,000 | 2020-12-28 |
| 1229 | 2020-12-28 | 12,930,000 | 0.6292 | 2,055,000,000 | 2020-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy