Raily Aesthetic Medicine International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02135 | 2020-12-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 477,581,381 | 0 | 85.7298 | 557,077,333 | 2025-06-30 |
| 2 | 2025-12-23 | 477,581,381 | 902,000 | 85.7298 | 557,077,333 | 2025-06-30 |
| 3 | 2025-12-22 | 476,679,381 | -100,000 | 85.5679 | 557,077,333 | 2025-06-30 |
| 4 | 2025-12-19 | 476,779,381 | 270,000 | 85.5859 | 557,077,333 | 2025-06-30 |
| 5 | 2025-12-18 | 476,509,381 | 40,000 | 85.5374 | 557,077,333 | 2025-06-30 |
| 6 | 2025-12-17 | 476,469,381 | -140,000 | 85.5302 | 557,077,333 | 2025-06-30 |
| 7 | 2025-12-16 | 476,609,381 | 1,490,000 | 85.5553 | 557,077,333 | 2025-06-30 |
| 8 | 2025-12-15 | 475,119,381 | -346,001 | 85.2879 | 557,077,333 | 2025-06-30 |
| 9 | 2025-12-12 | 475,465,382 | 10,000 | 85.3500 | 557,077,333 | 2025-06-30 |
| 10 | 2025-12-11 | 475,455,382 | 0 | 85.3482 | 557,077,333 | 2025-06-30 |
| 11 | 2025-12-10 | 475,455,382 | 20,000 | 85.3482 | 557,077,333 | 2025-06-30 |
| 12 | 2025-12-09 | 475,435,382 | 0 | 85.3446 | 557,077,333 | 2025-06-30 |
| 13 | 2025-12-08 | 475,435,382 | 30,000 | 85.3446 | 557,077,333 | 2025-06-30 |
| 14 | 2025-12-05 | 475,405,382 | 200,000 | 85.3392 | 557,077,333 | 2025-06-30 |
| 15 | 2025-12-04 | 475,205,382 | 0 | 85.3033 | 557,077,333 | 2025-06-30 |
| 16 | 2025-12-03 | 475,205,382 | 90,000 | 85.3033 | 557,077,333 | 2025-06-30 |
| 17 | 2025-12-02 | 475,115,382 | -900,000 | 85.2872 | 557,077,333 | 2025-06-30 |
| 18 | 2025-12-01 | 476,015,382 | -40,000 | 85.4487 | 557,077,333 | 2025-06-30 |
| 19 | 2025-11-28 | 476,055,382 | 20,000 | 85.4559 | 557,077,333 | 2025-06-30 |
| 20 | 2025-11-27 | 476,035,382 | -390,000 | 85.4523 | 557,077,333 | 2025-06-30 |
| 21 | 2025-11-26 | 476,425,382 | -290,000 | 85.5223 | 557,077,333 | 2025-06-30 |
| 22 | 2025-11-25 | 476,715,382 | 0 | 85.5744 | 557,077,333 | 2025-06-30 |
| 23 | 2025-11-24 | 476,715,382 | 390,000 | 85.5744 | 557,077,333 | 2025-06-30 |
| 24 | 2025-11-21 | 476,325,382 | -20,000 | 85.5044 | 557,077,333 | 2025-06-30 |
| 25 | 2025-11-20 | 476,345,382 | -10,000 | 85.5079 | 557,077,333 | 2025-06-30 |
| 26 | 2025-11-19 | 476,355,382 | 0 | 85.5097 | 557,077,333 | 2025-06-30 |
| 27 | 2025-11-18 | 476,355,382 | -40,000 | 85.5097 | 557,077,333 | 2025-06-30 |
| 28 | 2025-11-17 | 476,395,382 | -20,000 | 85.5169 | 557,077,333 | 2025-06-30 |
| 29 | 2025-11-14 | 476,415,382 | -800,000 | 85.5205 | 557,077,333 | 2025-06-30 |
| 30 | 2025-11-13 | 477,215,382 | 0 | 85.6641 | 557,077,333 | 2025-06-30 |
| 31 | 2025-11-12 | 477,215,382 | -10,000 | 85.6641 | 557,077,333 | 2025-06-30 |
| 32 | 2025-11-11 | 477,225,382 | 0 | 85.6659 | 557,077,333 | 2025-06-30 |
| 33 | 2025-11-10 | 477,225,382 | -20,000 | 85.6659 | 557,077,333 | 2025-06-30 |
| 34 | 2025-11-07 | 477,245,382 | 0 | 85.6695 | 557,077,333 | 2025-06-30 |
| 35 | 2025-11-06 | 477,245,382 | -320,000 | 85.6695 | 557,077,333 | 2025-06-30 |
| 36 | 2025-11-05 | 477,565,382 | -94,000 | 85.7269 | 557,077,333 | 2025-06-30 |
| 37 | 2025-11-04 | 477,659,382 | 0 | 85.7438 | 557,077,333 | 2025-06-30 |
| 38 | 2025-11-03 | 477,659,382 | 0 | 85.7438 | 557,077,333 | 2025-06-30 |
| 39 | 2025-10-31 | 477,659,382 | 0 | 85.7438 | 557,077,333 | 2025-06-30 |
| 40 | 2025-10-30 | 477,659,382 | -14,000 | 85.7438 | 557,077,333 | 2025-06-30 |
| 41 | 2025-10-28 | 477,673,382 | 0 | 85.7463 | 557,077,333 | 2025-06-30 |
| 42 | 2025-10-27 | 477,673,382 | 0 | 85.7463 | 557,077,333 | 2025-06-30 |
| 43 | 2025-10-24 | 477,673,382 | 0 | 85.7463 | 557,077,333 | 2025-06-30 |
| 44 | 2025-10-23 | 477,673,382 | 0 | 85.7463 | 557,077,333 | 2025-06-30 |
| 45 | 2025-10-22 | 477,673,382 | -90,000 | 85.7463 | 557,077,333 | 2025-06-30 |
| 46 | 2025-10-21 | 477,763,382 | -300,000 | 85.7625 | 557,077,333 | 2025-06-30 |
| 47 | 2025-10-20 | 478,063,382 | -20,000 | 85.8163 | 557,077,333 | 2025-06-30 |
| 48 | 2025-10-17 | 478,083,382 | -40,000 | 85.8199 | 557,077,333 | 2025-06-30 |
| 49 | 2025-10-16 | 478,123,382 | 0 | 85.8271 | 557,077,333 | 2025-06-30 |
| 50 | 2025-10-15 | 478,123,382 | -2,000 | 85.8271 | 557,077,333 | 2025-06-30 |
| 51 | 2025-10-14 | 478,125,382 | 80,000 | 85.8275 | 557,077,333 | 2025-06-30 |
| 52 | 2025-10-13 | 478,045,382 | 492,000 | 85.8131 | 557,077,333 | 2025-06-30 |
| 53 | 2025-10-10 | 477,553,382 | 140,000 | 85.7248 | 557,077,333 | 2025-06-30 |
| 54 | 2025-10-09 | 477,413,382 | 0 | 85.6997 | 557,077,333 | 2025-06-30 |
| 55 | 2025-10-08 | 477,413,382 | 0 | 85.6997 | 557,077,333 | 2025-06-30 |
| 56 | 2025-10-06 | 477,413,382 | 0 | 85.6997 | 557,077,333 | 2025-06-30 |
| 57 | 2025-10-03 | 477,413,382 | 10,000 | 85.6997 | 557,077,333 | 2025-06-30 |
| 58 | 2025-10-02 | 477,403,382 | 0 | 85.6979 | 557,077,333 | 2025-06-30 |
| 59 | 2025-09-30 | 477,403,382 | 0 | 85.6979 | 557,077,333 | 2025-06-30 |
| 60 | 2025-09-29 | 477,403,382 | 0 | 85.6979 | 557,077,333 | 2025-06-30 |
| 61 | 2025-09-26 | 477,403,382 | 30,000 | 85.6979 | 557,077,333 | 2025-06-30 |
| 62 | 2025-09-25 | 477,373,382 | 0 | 85.6925 | 557,077,333 | 2025-06-30 |
| 63 | 2025-09-24 | 477,373,382 | -200,000 | 85.6925 | 557,077,333 | 2025-06-30 |
| 64 | 2025-09-23 | 477,573,382 | -130,000 | 85.7284 | 557,077,333 | 2025-06-30 |
| 65 | 2025-09-22 | 477,703,382 | -1,128,000 | 85.7517 | 557,077,333 | 2025-06-30 |
| 66 | 2025-09-19 | 478,831,382 | -16,000 | 85.9542 | 557,077,333 | 2025-06-30 |
| 67 | 2025-09-18 | 478,847,382 | 80,000 | 85.9571 | 557,077,333 | 2025-06-30 |
| 68 | 2025-09-17 | 478,767,382 | -30,000 | 85.9427 | 557,077,333 | 2025-06-30 |
| 69 | 2025-09-16 | 478,797,382 | 0 | 85.9481 | 557,077,333 | 2025-06-30 |
| 70 | 2025-09-15 | 478,797,382 | 20,000 | 85.9481 | 557,077,333 | 2025-06-30 |
| 71 | 2025-09-12 | 478,777,382 | 0 | 85.9445 | 557,077,333 | 2025-06-30 |
| 72 | 2025-09-11 | 478,777,382 | 530,000 | 85.9445 | 557,077,333 | 2025-06-30 |
| 73 | 2025-09-10 | 478,247,382 | 0 | 85.8494 | 557,077,333 | 2025-06-30 |
| 74 | 2025-09-09 | 478,247,382 | 10,000 | 85.8494 | 557,077,333 | 2025-06-30 |
| 75 | 2025-09-08 | 478,237,382 | 2,000 | 85.8476 | 557,077,333 | 2025-06-30 |
| 76 | 2025-09-05 | 478,235,382 | 0 | 85.8472 | 557,077,333 | 2025-06-30 |
| 77 | 2025-09-04 | 478,235,382 | 0 | 85.8472 | 557,077,333 | 2025-06-30 |
| 78 | 2025-09-03 | 478,235,382 | 4,000 | 85.8472 | 557,077,333 | 2025-06-30 |
| 79 | 2025-09-02 | 478,231,382 | 0 | 85.8465 | 557,077,333 | 2025-06-30 |
| 80 | 2025-09-01 | 478,231,382 | 190,000 | 85.8465 | 557,077,333 | 2025-06-30 |
| 81 | 2025-08-29 | 478,041,382 | 40,000 | 85.8124 | 557,077,333 | 2025-06-30 |
| 82 | 2025-08-28 | 478,001,382 | 0 | 85.8052 | 557,077,333 | 2025-06-30 |
| 83 | 2025-08-27 | 478,001,382 | -340,000 | 85.8052 | 557,077,333 | 2025-06-30 |
| 84 | 2025-08-26 | 478,341,382 | 0 | 85.8662 | 557,077,333 | 2025-06-30 |
| 85 | 2025-08-25 | 478,341,382 | -520,000 | 85.8662 | 557,077,333 | 2025-06-30 |
| 86 | 2025-08-22 | 478,861,382 | 0 | 85.9596 | 557,077,333 | 2025-06-30 |
| 87 | 2025-08-21 | 478,861,382 | 10,000 | 85.9596 | 557,077,333 | 2025-06-30 |
| 88 | 2025-08-20 | 478,851,382 | 202,000 | 85.9578 | 557,077,333 | 2025-06-30 |
| 89 | 2025-08-19 | 478,649,382 | 0 | 85.9215 | 557,077,333 | 2025-06-30 |
| 90 | 2025-08-18 | 478,649,382 | -20,000 | 85.9215 | 557,077,333 | 2025-06-30 |
| 91 | 2025-08-15 | 478,669,382 | 800,000 | 85.9251 | 557,077,333 | 2025-06-30 |
| 92 | 2025-08-14 | 477,869,382 | 40,000 | 85.7815 | 557,077,333 | 2025-06-30 |
| 93 | 2025-08-13 | 477,829,382 | -540,000 | 85.7743 | 557,077,333 | 2025-06-30 |
| 94 | 2025-08-12 | 478,369,382 | 0 | 85.8713 | 557,077,333 | 2025-06-30 |
| 95 | 2025-08-11 | 478,369,382 | 140,000 | 85.8713 | 557,077,333 | 2025-06-30 |
| 96 | 2025-08-08 | 478,229,382 | 0 | 85.8461 | 557,077,333 | 2025-06-30 |
| 97 | 2025-08-07 | 478,229,382 | 0 | 85.8461 | 557,077,333 | 2025-06-30 |
| 98 | 2025-08-06 | 478,229,382 | -20,000 | 85.8461 | 557,077,333 | 2025-06-30 |
| 99 | 2025-08-05 | 478,249,382 | 36,000 | 85.8497 | 557,077,333 | 2025-06-30 |
| 100 | 2025-08-04 | 478,213,382 | 30,000 | 85.8433 | 557,077,333 | 2025-06-30 |
| 101 | 2025-08-01 | 478,183,382 | 0 | 85.8379 | 557,077,333 | 2025-06-30 |
| 102 | 2025-07-31 | 478,183,382 | 20,000 | 85.8379 | 557,077,333 | 2025-06-30 |
| 103 | 2025-07-30 | 478,163,382 | 2,000 | 85.8343 | 557,077,333 | 2025-06-30 |
| 104 | 2025-07-29 | 478,161,382 | -80,000 | 85.8339 | 557,077,333 | 2025-06-30 |
| 105 | 2025-07-28 | 478,241,382 | 640,000 | 85.8483 | 557,077,333 | 2025-06-30 |
| 106 | 2025-07-25 | 477,601,382 | -438,000 | 85.7334 | 557,077,333 | 2025-06-30 |
| 107 | 2025-07-24 | 478,039,382 | 0 | 85.8120 | 557,077,333 | 2025-06-30 |
| 108 | 2025-07-23 | 478,039,382 | 0 | 85.8120 | 557,077,333 | 2025-06-30 |
| 109 | 2025-07-22 | 478,039,382 | 0 | 85.8120 | 557,077,333 | 2025-06-30 |
| 110 | 2025-07-21 | 478,039,382 | 0 | 85.8120 | 557,077,333 | 2025-06-30 |
| 111 | 2025-07-18 | 478,039,382 | 0 | 85.8120 | 557,077,333 | 2025-06-30 |
| 112 | 2025-07-17 | 478,039,382 | 6,000 | 85.8120 | 557,077,333 | 2025-06-30 |
| 113 | 2025-07-16 | 478,033,382 | -100,000 | 85.8110 | 557,077,333 | 2025-06-30 |
| 114 | 2025-07-15 | 478,133,382 | 0 | 85.8289 | 557,077,333 | 2025-06-30 |
| 115 | 2025-07-14 | 478,133,382 | 0 | 85.8289 | 557,077,333 | 2025-06-30 |
| 116 | 2025-07-11 | 478,133,382 | 22,000 | 85.8289 | 557,077,333 | 2025-06-30 |
| 117 | 2025-07-10 | 478,111,382 | 230,000 | 85.8250 | 557,077,333 | 2025-06-30 |
| 118 | 2025-07-09 | 477,881,382 | 0 | 85.7837 | 557,077,333 | 2025-06-30 |
| 119 | 2025-07-08 | 477,881,382 | 1,130,000 | 85.7837 | 557,077,333 | 2025-06-30 |
| 120 | 2025-07-07 | 476,751,382 | 0 | 85.5808 | 557,077,333 | 2025-06-30 |
| 121 | 2025-07-04 | 476,751,382 | 0 | 85.5808 | 557,077,333 | 2025-06-30 |
| 122 | 2025-07-03 | 476,751,382 | 0 | 85.5808 | 557,077,333 | 2025-06-30 |
| 123 | 2025-07-02 | 476,751,382 | -100,500 | 85.5808 | 557,077,333 | 2025-06-30 |
| 124 | 2025-06-30 | 476,851,882 | 26,666 | 85.5989 | 557,077,333 | 2025-06-30 |
| 125 | 2025-06-27 | 476,825,216 | 0 | 85.5941 | 557,077,333 | 2025-05-31 |
| 126 | 2025-06-26 | 476,825,216 | 0 | 85.5941 | 557,077,333 | 2025-05-31 |
| 127 | 2025-06-25 | 476,825,216 | -60,000 | 85.5941 | 557,077,333 | 2025-05-31 |
| 128 | 2025-06-24 | 476,885,216 | 0 | 85.6049 | 557,077,333 | 2025-05-31 |
| 129 | 2025-06-23 | 476,885,216 | 0 | 85.6049 | 557,077,333 | 2025-05-31 |
| 130 | 2025-06-20 | 476,885,216 | 0 | 85.6049 | 557,077,333 | 2025-05-31 |
| 131 | 2025-06-19 | 476,885,216 | 0 | 85.6049 | 557,077,333 | 2025-05-31 |
| 132 | 2025-06-18 | 476,885,216 | 0 | 85.6049 | 557,077,333 | 2025-05-31 |
| 133 | 2025-06-17 | 476,885,216 | 50,000 | 85.6049 | 557,077,333 | 2025-05-31 |
| 134 | 2025-06-16 | 476,835,216 | 0 | 85.5959 | 557,077,333 | 2025-05-31 |
| 135 | 2025-06-13 | 476,835,216 | -85,422 | 85.5959 | 557,077,333 | 2025-05-31 |
| 136 | 2025-06-12 | 476,920,638 | 0 | 85.6112 | 557,077,333 | 2025-05-31 |
| 137 | 2025-06-11 | 476,920,638 | 0 | 85.6112 | 557,077,333 | 2025-05-31 |
| 138 | 2025-06-10 | 476,920,638 | 0 | 85.6112 | 557,077,333 | 2025-05-31 |
| 139 | 2025-06-09 | 476,920,638 | -10,000 | 85.6112 | 557,077,333 | 2025-05-31 |
| 140 | 2025-06-06 | 476,930,638 | 0 | 85.6130 | 557,077,333 | 2025-05-31 |
| 141 | 2025-06-05 | 476,930,638 | 0 | 85.6130 | 557,077,333 | 2025-05-31 |
| 142 | 2025-06-04 | 476,930,638 | 0 | 85.6130 | 557,077,333 | 2025-05-31 |
| 143 | 2025-06-03 | 476,930,638 | 30,000 | 85.6130 | 557,077,333 | 2025-05-31 |
| 144 | 2025-06-02 | 476,900,638 | 0 | 85.6076 | 557,077,333 | 2025-05-31 |
| 145 | 2025-05-30 | 476,900,638 | 0 | 85.6076 | 557,077,333 | 2025-04-30 |
| 146 | 2025-05-29 | 476,900,638 | 0 | 85.6076 | 557,077,333 | 2025-04-30 |
| 147 | 2025-05-28 | 476,900,638 | 0 | 85.6076 | 557,077,333 | 2025-04-30 |
| 148 | 2025-05-27 | 476,900,638 | 0 | 85.6076 | 557,077,333 | 2025-04-30 |
| 149 | 2025-05-26 | 476,900,638 | 10,000 | 85.6076 | 557,077,333 | 2025-04-30 |
| 150 | 2025-05-23 | 476,890,638 | 0 | 85.6058 | 557,077,333 | 2025-04-30 |
| 151 | 2025-05-22 | 476,890,638 | 0 | 85.6058 | 557,077,333 | 2025-04-30 |
| 152 | 2025-05-21 | 476,890,638 | 0 | 85.6058 | 557,077,333 | 2025-04-30 |
| 153 | 2025-05-20 | 476,890,638 | 0 | 85.6058 | 557,077,333 | 2025-04-30 |
| 154 | 2025-05-19 | 476,890,638 | 0 | 85.6058 | 557,077,333 | 2025-04-30 |
| 155 | 2025-05-16 | 476,890,638 | 0 | 85.6058 | 557,077,333 | 2025-04-30 |
| 156 | 2025-05-15 | 476,890,638 | 10,000 | 85.6058 | 557,077,333 | 2025-04-30 |
| 157 | 2025-05-14 | 476,880,638 | -20,000 | 85.6040 | 557,077,333 | 2025-04-30 |
| 158 | 2025-05-13 | 476,900,638 | 0 | 85.6076 | 557,077,333 | 2025-04-30 |
| 159 | 2025-05-12 | 476,900,638 | 100,000 | 85.6076 | 557,077,333 | 2025-04-30 |
| 160 | 2025-05-09 | 476,800,638 | 4,000 | 85.5897 | 557,077,333 | 2025-04-30 |
| 161 | 2025-05-08 | 476,796,638 | 0 | 85.5889 | 557,077,333 | 2025-04-30 |
| 162 | 2025-05-07 | 476,796,638 | 0 | 85.5889 | 557,077,333 | 2025-04-30 |
| 163 | 2025-05-06 | 476,796,638 | 0 | 85.5889 | 557,077,333 | 2025-04-30 |
| 164 | 2025-05-02 | 476,796,638 | 10,000 | 85.5889 | 557,077,333 | 2025-04-30 |
| 165 | 2025-04-30 | 476,786,638 | 0 | 85.5872 | 557,077,333 | 2025-04-30 |
| 166 | 2025-04-29 | 476,786,638 | 0 | 85.5872 | 557,077,333 | 2025-03-31 |
| 167 | 2025-04-28 | 476,786,638 | 10,000 | 85.5872 | 557,077,333 | 2025-03-31 |
| 168 | 2025-04-25 | 476,776,638 | 20,000 | 85.5854 | 557,077,333 | 2025-03-31 |
| 169 | 2025-04-24 | 476,756,638 | 0 | 85.5818 | 557,077,333 | 2025-03-31 |
| 170 | 2025-04-23 | 476,756,638 | 70,000 | 85.5818 | 557,077,333 | 2025-03-31 |
| 171 | 2025-04-22 | 476,686,638 | 10,000 | 85.5692 | 557,077,333 | 2025-03-31 |
| 172 | 2025-04-17 | 476,676,638 | 0 | 85.5674 | 557,077,333 | 2025-03-31 |
| 173 | 2025-04-16 | 476,676,638 | 10,000 | 85.5674 | 557,077,333 | 2025-03-31 |
| 174 | 2025-04-15 | 476,666,638 | 20,000 | 85.5656 | 557,077,333 | 2025-03-31 |
| 175 | 2025-04-14 | 476,646,638 | -20,000 | 85.5620 | 557,077,333 | 2025-03-31 |
| 176 | 2025-04-11 | 476,666,638 | 0 | 85.5656 | 557,077,333 | 2025-03-31 |
| 177 | 2025-04-10 | 476,666,638 | 0 | 85.5656 | 557,077,333 | 2025-03-31 |
| 178 | 2025-04-09 | 476,666,638 | 0 | 85.5656 | 557,077,333 | 2025-03-31 |
| 179 | 2025-04-08 | 476,666,638 | 0 | 85.5656 | 557,077,333 | 2025-03-31 |
| 180 | 2025-04-07 | 476,666,638 | 0 | 85.5656 | 557,077,333 | 2025-03-31 |
| 181 | 2025-04-03 | 476,666,638 | 40,000 | 85.5656 | 557,077,333 | 2025-03-31 |
| 182 | 2025-04-02 | 476,626,638 | 0 | 85.5584 | 557,077,333 | 2025-03-31 |
| 183 | 2025-04-01 | 476,626,638 | 0 | 85.5584 | 557,077,333 | 2025-03-31 |
| 184 | 2025-03-31 | 476,626,638 | 0 | 85.5584 | 557,077,333 | 2025-03-31 |
| 185 | 2025-03-28 | 476,626,638 | 8,000 | 85.5584 | 557,077,333 | 2025-02-28 |
| 186 | 2025-03-27 | 476,618,638 | 0 | 85.5570 | 557,077,333 | 2025-02-28 |
| 187 | 2025-03-26 | 476,618,638 | 0 | 85.5570 | 557,077,333 | 2025-02-28 |
| 188 | 2025-03-25 | 476,618,638 | 10,000 | 85.5570 | 557,077,333 | 2025-02-28 |
| 189 | 2025-03-24 | 476,608,638 | -120,000 | 85.5552 | 557,077,333 | 2025-02-28 |
| 190 | 2025-03-21 | 476,728,638 | 2,000 | 85.5767 | 557,077,333 | 2025-02-28 |
| 191 | 2025-03-20 | 476,726,638 | 0 | 85.5764 | 557,077,333 | 2025-02-28 |
| 192 | 2025-03-19 | 476,726,638 | 30,000 | 85.5764 | 557,077,333 | 2025-02-28 |
| 193 | 2025-03-18 | 476,696,638 | -40,000 | 85.5710 | 557,077,333 | 2025-02-28 |
| 194 | 2025-03-17 | 476,736,638 | -16,000 | 85.5782 | 557,077,333 | 2025-02-28 |
| 195 | 2025-03-14 | 476,752,638 | -40,000 | 85.5811 | 557,077,333 | 2025-02-28 |
| 196 | 2025-03-13 | 476,792,638 | 232,000 | 85.5882 | 557,077,333 | 2025-02-28 |
| 197 | 2025-03-12 | 476,560,638 | 200,000 | 85.5466 | 557,077,333 | 2025-02-28 |
| 198 | 2025-03-11 | 476,360,638 | -110,000 | 85.5107 | 557,077,333 | 2025-02-28 |
| 199 | 2025-03-10 | 476,470,638 | 170,000 | 85.5304 | 557,077,333 | 2025-02-28 |
| 200 | 2025-03-07 | 476,300,638 | 0 | 85.4999 | 557,077,333 | 2025-02-28 |
| 201 | 2025-03-06 | 476,300,638 | 100,000 | 85.4999 | 557,077,333 | 2025-02-28 |
| 202 | 2025-03-05 | 476,200,638 | 18,000 | 85.4820 | 557,077,333 | 2025-02-28 |
| 203 | 2025-03-04 | 476,182,638 | 238,000 | 85.4787 | 557,077,333 | 2025-02-28 |
| 204 | 2025-03-03 | 475,944,638 | -218,000 | 85.4360 | 557,077,333 | 2025-02-28 |
| 205 | 2025-02-28 | 476,162,638 | 80,000 | 85.4751 | 557,077,333 | 2025-02-28 |
| 206 | 2025-02-27 | 476,082,638 | 1,272,666 | 85.4608 | 557,077,333 | 2025-01-31 |
| 207 | 2025-02-26 | 474,809,972 | 128,000 | 85.2323 | 557,077,333 | 2025-01-31 |
| 208 | 2025-02-25 | 474,681,972 | -228,000 | 85.2093 | 557,077,333 | 2025-01-31 |
| 209 | 2025-02-24 | 474,909,972 | 30,000 | 85.2503 | 557,077,333 | 2025-01-31 |
| 210 | 2025-02-21 | 474,879,972 | 0 | 85.2449 | 557,077,333 | 2025-01-31 |
| 211 | 2025-02-20 | 474,879,972 | 56,000 | 85.2449 | 557,077,333 | 2025-01-31 |
| 212 | 2025-02-19 | 474,823,972 | 30,000 | 85.2348 | 557,077,333 | 2025-01-31 |
| 213 | 2025-02-18 | 474,793,972 | 68,000 | 85.2295 | 557,077,333 | 2025-01-31 |
| 214 | 2025-02-17 | 474,725,972 | -216,000 | 85.2172 | 557,077,333 | 2025-01-31 |
| 215 | 2025-02-14 | 474,941,972 | -430,000 | 85.2560 | 557,077,333 | 2025-01-31 |
| 216 | 2025-02-13 | 475,371,972 | -20,000 | 85.3332 | 557,077,333 | 2025-01-31 |
| 217 | 2025-02-12 | 475,391,972 | 10,000 | 85.3368 | 557,077,333 | 2025-01-31 |
| 218 | 2025-02-11 | 475,381,972 | 60,000 | 85.3350 | 557,077,333 | 2025-01-31 |
| 219 | 2025-02-10 | 475,321,972 | -51,999 | 85.3242 | 557,077,333 | 2025-01-31 |
| 220 | 2025-02-07 | 475,373,971 | 0 | 85.3336 | 557,077,333 | 2025-01-31 |
| 221 | 2025-02-06 | 475,373,971 | -150,000 | 85.3336 | 557,077,333 | 2025-01-31 |
| 222 | 2025-02-05 | 475,523,971 | 36,000 | 85.3605 | 557,077,333 | 2025-01-31 |
| 223 | 2025-02-04 | 475,487,971 | 0 | 85.3540 | 557,077,333 | 2025-01-31 |
| 224 | 2025-02-03 | 475,487,971 | 0 | 85.3540 | 557,077,333 | 2025-01-31 |
| 225 | 2025-01-28 | 475,487,971 | 0 | 85.3540 | 557,077,333 | 2024-12-31 |
| 226 | 2025-01-27 | 475,487,971 | 12,000 | 85.3540 | 557,077,333 | 2024-12-31 |
| 227 | 2025-01-24 | 475,475,971 | 0 | 85.3519 | 557,077,333 | 2024-12-31 |
| 228 | 2025-01-23 | 475,475,971 | 0 | 85.3519 | 557,077,333 | 2024-12-31 |
| 229 | 2025-01-22 | 475,475,971 | 0 | 85.3519 | 557,077,333 | 2024-12-31 |
| 230 | 2025-01-21 | 475,475,971 | 0 | 85.3519 | 557,077,333 | 2024-12-31 |
| 231 | 2025-01-20 | 475,475,971 | 0 | 85.3519 | 557,077,333 | 2024-12-31 |
| 232 | 2025-01-17 | 475,475,971 | -54,000 | 85.3519 | 557,077,333 | 2024-12-31 |
| 233 | 2025-01-16 | 475,529,971 | 40,000 | 85.3616 | 557,077,333 | 2024-12-31 |
| 234 | 2025-01-15 | 475,489,971 | 0 | 85.3544 | 557,077,333 | 2024-12-31 |
| 235 | 2025-01-14 | 475,489,971 | -26,000 | 85.3544 | 557,077,333 | 2024-12-31 |
| 236 | 2025-01-13 | 475,515,971 | 0 | 85.3591 | 557,077,333 | 2024-12-31 |
| 237 | 2025-01-10 | 475,515,971 | 0 | 85.3591 | 557,077,333 | 2024-12-31 |
| 238 | 2025-01-09 | 475,515,971 | 0 | 85.3591 | 557,077,333 | 2024-12-31 |
| 239 | 2025-01-08 | 475,515,971 | 10,000 | 85.3591 | 557,077,333 | 2024-12-31 |
| 240 | 2025-01-07 | 475,505,971 | 2,000 | 85.3573 | 557,077,333 | 2024-12-31 |
| 241 | 2025-01-06 | 475,503,971 | 0 | 85.3569 | 557,077,333 | 2024-12-31 |
| 242 | 2025-01-03 | 475,503,971 | 0 | 85.3569 | 557,077,333 | 2024-12-31 |
| 243 | 2025-01-02 | 475,503,971 | 0 | 85.3569 | 557,077,333 | 2024-12-31 |
| 244 | 2024-12-31 | 475,503,971 | 0 | 85.3569 | 557,077,333 | 2024-12-31 |
| 245 | 2024-12-30 | 475,503,971 | 0 | 85.3569 | 557,077,333 | 2024-11-30 |
| 246 | 2024-12-27 | 475,503,971 | 0 | 85.3569 | 557,077,333 | 2024-11-30 |
| 247 | 2024-12-24 | 475,503,971 | 0 | 85.3569 | 557,077,333 | 2024-11-30 |
| 248 | 2024-12-23 | 475,503,971 | 50,000 | 85.3569 | 557,077,333 | 2024-11-30 |
| 249 | 2024-12-20 | 475,453,971 | 0 | 85.3479 | 557,077,333 | 2024-11-30 |
| 250 | 2024-12-19 | 475,453,971 | 0 | 85.3479 | 557,077,333 | 2024-11-30 |
| 251 | 2024-12-18 | 475,453,971 | 0 | 85.3479 | 557,077,333 | 2024-11-30 |
| 252 | 2024-12-17 | 475,453,971 | 0 | 85.3479 | 557,077,333 | 2024-11-30 |
| 253 | 2024-12-16 | 475,453,971 | 10,000 | 85.3479 | 557,077,333 | 2024-11-30 |
| 254 | 2024-12-13 | 475,443,971 | 4,000 | 85.3461 | 557,077,333 | 2024-11-30 |
| 255 | 2024-12-12 | 475,439,971 | -20,000 | 85.3454 | 557,077,333 | 2024-11-30 |
| 256 | 2024-12-11 | 475,459,971 | 0 | 85.3490 | 557,077,333 | 2024-11-30 |
| 257 | 2024-12-10 | 475,459,971 | 0 | 85.3490 | 557,077,333 | 2024-11-30 |
| 258 | 2024-12-09 | 475,459,971 | 204,000 | 85.3490 | 557,077,333 | 2024-11-30 |
| 259 | 2024-12-06 | 475,255,971 | 24,000 | 85.3124 | 557,077,333 | 2024-11-30 |
| 260 | 2024-12-05 | 475,231,971 | 0 | 85.3081 | 557,077,333 | 2024-11-30 |
| 261 | 2024-12-04 | 475,231,971 | 0 | 85.3081 | 557,077,333 | 2024-11-30 |
| 262 | 2024-12-03 | 475,231,971 | 0 | 85.3081 | 557,077,333 | 2024-11-30 |
| 263 | 2024-12-02 | 475,231,971 | 0 | 85.3081 | 557,077,333 | 2024-11-30 |
| 264 | 2024-11-29 | 475,231,971 | 0 | 85.3081 | 557,077,333 | 2024-10-31 |
| 265 | 2024-11-28 | 475,231,971 | 0 | 85.3081 | 557,077,333 | 2024-10-31 |
| 266 | 2024-11-27 | 475,231,971 | 8,000 | 85.3081 | 557,077,333 | 2024-10-31 |
| 267 | 2024-11-26 | 475,223,971 | 20,000 | 85.3066 | 557,077,333 | 2024-10-31 |
| 268 | 2024-11-25 | 475,203,971 | 70,000 | 85.3031 | 557,077,333 | 2024-10-31 |
| 269 | 2024-11-22 | 475,133,971 | 60,000 | 85.2905 | 557,077,333 | 2024-10-31 |
| 270 | 2024-11-21 | 475,073,971 | 0 | 85.2797 | 557,077,333 | 2024-10-31 |
| 271 | 2024-11-20 | 475,073,971 | -20,000 | 85.2797 | 557,077,333 | 2024-10-31 |
| 272 | 2024-11-19 | 475,093,971 | 10,000 | 85.2833 | 557,077,333 | 2024-10-31 |
| 273 | 2024-11-18 | 475,083,971 | -10,000 | 85.2815 | 557,077,333 | 2024-10-31 |
| 274 | 2024-11-15 | 475,093,971 | 0 | 85.2833 | 557,077,333 | 2024-10-31 |
| 275 | 2024-11-14 | 475,093,971 | 100,000 | 85.2833 | 557,077,333 | 2024-10-31 |
| 276 | 2024-11-13 | 474,993,971 | 20,000 | 85.2654 | 557,077,333 | 2024-10-31 |
| 277 | 2024-11-12 | 474,973,971 | 0 | 85.2618 | 557,077,333 | 2024-10-31 |
| 278 | 2024-11-11 | 474,973,971 | 0 | 85.2618 | 557,077,333 | 2024-10-31 |
| 279 | 2024-11-08 | 474,973,971 | 0 | 85.2618 | 557,077,333 | 2024-10-31 |
| 280 | 2024-11-07 | 474,973,971 | -166,000 | 85.2618 | 557,077,333 | 2024-10-31 |
| 281 | 2024-11-06 | 475,139,971 | -36,000 | 85.2916 | 557,077,333 | 2024-10-31 |
| 282 | 2024-11-05 | 475,175,971 | 30,000 | 85.2980 | 557,077,333 | 2024-10-31 |
| 283 | 2024-11-04 | 475,145,971 | 0 | 85.2926 | 557,077,333 | 2024-10-31 |
| 284 | 2024-11-01 | 475,145,971 | 20,000 | 85.2926 | 557,077,333 | 2024-10-31 |
| 285 | 2024-10-31 | 475,125,971 | -20,000 | 85.2891 | 557,077,333 | 2024-10-31 |
| 286 | 2024-10-30 | 475,145,971 | -160,000 | 85.2926 | 557,077,333 | 2024-09-30 |
| 287 | 2024-10-29 | 475,305,971 | -50,000 | 85.3214 | 557,077,333 | 2024-09-30 |
| 288 | 2024-10-28 | 475,355,971 | 150,000 | 85.3303 | 557,077,333 | 2024-09-30 |
| 289 | 2024-10-25 | 475,205,971 | -62,000 | 85.3034 | 557,077,333 | 2024-09-30 |
| 290 | 2024-10-24 | 475,267,971 | -30,000 | 85.3145 | 557,077,333 | 2024-09-30 |
| 291 | 2024-10-23 | 475,297,971 | 70,000 | 85.3199 | 557,077,333 | 2024-09-30 |
| 292 | 2024-10-22 | 475,227,971 | -440,000 | 85.3074 | 557,077,333 | 2024-09-30 |
| 293 | 2024-10-21 | 475,667,971 | -90,000 | 85.3863 | 557,077,333 | 2024-09-30 |
| 294 | 2024-10-18 | 475,757,971 | -40,000 | 85.4025 | 557,077,333 | 2024-09-30 |
| 295 | 2024-10-17 | 475,797,971 | -60,000 | 85.4097 | 557,077,333 | 2024-09-30 |
| 296 | 2024-10-16 | 475,857,971 | -20,000 | 85.4205 | 557,077,333 | 2024-09-30 |
| 297 | 2024-10-15 | 475,877,971 | -100,000 | 85.4240 | 557,077,333 | 2024-09-30 |
| 298 | 2024-10-14 | 475,977,971 | -660,000 | 85.4420 | 557,077,333 | 2024-09-30 |
| 299 | 2024-10-10 | 476,637,971 | -70,000 | 85.5605 | 557,077,333 | 2024-09-30 |
| 300 | 2024-10-09 | 476,707,971 | -52,003 | 85.5730 | 557,077,333 | 2024-09-30 |
| 301 | 2024-10-08 | 476,759,974 | -128,000 | 85.5824 | 557,077,333 | 2024-09-30 |
| 302 | 2024-10-07 | 476,887,974 | -280,000 | 85.6053 | 557,077,333 | 2024-09-30 |
| 303 | 2024-10-04 | 477,167,974 | -80,000 | 85.6556 | 557,077,333 | 2024-09-30 |
| 304 | 2024-10-03 | 477,247,974 | -460,000 | 85.6700 | 557,077,333 | 2024-09-30 |
| 305 | 2024-10-02 | 477,707,974 | 70,000 | 85.7525 | 557,077,333 | 2024-09-30 |
| 306 | 2024-09-30 | 477,637,974 | -212,000 | 85.7400 | 557,077,333 | 2024-09-30 |
| 307 | 2024-09-27 | 477,849,974 | 4,000 | 85.7780 | 557,077,333 | 2024-08-31 |
| 308 | 2024-09-26 | 477,845,974 | 30,000 | 85.7773 | 557,077,333 | 2024-08-31 |
| 309 | 2024-09-25 | 477,815,974 | -10,000 | 85.7719 | 557,077,333 | 2024-08-31 |
| 310 | 2024-09-24 | 477,825,974 | 2,000 | 85.7737 | 557,077,333 | 2024-08-31 |
| 311 | 2024-09-23 | 477,823,974 | 0 | 85.7734 | 557,077,333 | 2024-08-31 |
| 312 | 2024-09-20 | 477,823,974 | 0 | 85.7734 | 557,077,333 | 2024-08-31 |
| 313 | 2024-09-19 | 477,823,974 | 0 | 85.7734 | 557,077,333 | 2024-08-31 |
| 314 | 2024-09-17 | 477,823,974 | 30,000 | 85.7734 | 557,077,333 | 2024-08-31 |
| 315 | 2024-09-16 | 477,793,974 | 0 | 85.7680 | 557,077,333 | 2024-08-31 |
| 316 | 2024-09-13 | 477,793,974 | 0 | 85.7680 | 557,077,333 | 2024-08-31 |
| 317 | 2024-09-12 | 477,793,974 | 40,000 | 85.7680 | 557,077,333 | 2024-08-31 |
| 318 | 2024-09-11 | 477,753,974 | -30,000 | 85.7608 | 557,077,333 | 2024-08-31 |
| 319 | 2024-09-10 | 477,783,974 | 0 | 85.7662 | 557,077,333 | 2024-08-31 |
| 320 | 2024-09-09 | 477,783,974 | 0 | 85.7662 | 557,077,333 | 2024-08-31 |
| 321 | 2024-09-05 | 477,783,974 | 0 | 85.7662 | 557,077,333 | 2024-08-31 |
| 322 | 2024-09-04 | 477,783,974 | 10,000 | 85.7662 | 557,077,333 | 2024-08-31 |
| 323 | 2024-09-03 | 477,773,974 | 0 | 85.7644 | 557,077,333 | 2024-08-31 |
| 324 | 2024-09-02 | 477,773,974 | 0 | 85.7644 | 557,077,333 | 2024-08-31 |
| 325 | 2024-08-30 | 477,773,974 | 0 | 85.7644 | 557,077,333 | 2024-07-31 |
| 326 | 2024-08-29 | 477,773,974 | 0 | 85.7644 | 557,077,333 | 2024-07-31 |
| 327 | 2024-08-28 | 477,773,974 | 24,000 | 85.7644 | 557,077,333 | 2024-07-31 |
| 328 | 2024-08-27 | 477,749,974 | 0 | 85.7601 | 557,077,333 | 2024-07-31 |
| 329 | 2024-08-26 | 477,749,974 | 0 | 85.7601 | 557,077,333 | 2024-07-31 |
| 330 | 2024-08-23 | 477,749,974 | 0 | 85.7601 | 557,077,333 | 2024-07-31 |
| 331 | 2024-08-22 | 477,749,974 | 0 | 85.7601 | 557,077,333 | 2024-07-31 |
| 332 | 2024-08-21 | 477,749,974 | 0 | 85.7601 | 557,077,333 | 2024-07-31 |
| 333 | 2024-08-20 | 477,749,974 | 0 | 85.7601 | 557,077,333 | 2024-07-31 |
| 334 | 2024-08-19 | 477,749,974 | 10,000 | 85.7601 | 557,077,333 | 2024-07-31 |
| 335 | 2024-08-16 | 477,739,974 | 0 | 85.7583 | 557,077,333 | 2024-07-31 |
| 336 | 2024-08-15 | 477,739,974 | -10,000 | 85.7583 | 557,077,333 | 2024-07-31 |
| 337 | 2024-08-14 | 477,749,974 | 126,000 | 85.7601 | 557,077,333 | 2024-07-31 |
| 338 | 2024-08-13 | 477,623,974 | 60,000 | 85.7375 | 557,077,333 | 2024-07-31 |
| 339 | 2024-08-12 | 477,563,974 | 10,000 | 85.7267 | 557,077,333 | 2024-07-31 |
| 340 | 2024-08-09 | 477,553,974 | 0 | 85.7249 | 557,077,333 | 2024-07-31 |
| 341 | 2024-08-08 | 477,553,974 | 0 | 85.7249 | 557,077,333 | 2024-07-31 |
| 342 | 2024-08-07 | 477,553,974 | 46,000 | 85.7249 | 557,077,333 | 2024-07-31 |
| 343 | 2024-08-06 | 477,507,974 | -10,000 | 85.7166 | 557,077,333 | 2024-07-31 |
| 344 | 2024-08-05 | 477,517,974 | 0 | 85.7184 | 557,077,333 | 2024-07-31 |
| 345 | 2024-08-02 | 477,517,974 | 0 | 85.7184 | 557,077,333 | 2024-07-31 |
| 346 | 2024-08-01 | 477,517,974 | 0 | 85.7184 | 557,077,333 | 2024-07-31 |
| 347 | 2024-07-31 | 477,517,974 | 8,000 | 85.7184 | 557,077,333 | 2024-07-31 |
| 348 | 2024-07-30 | 477,509,974 | -10,000 | 85.7170 | 557,077,333 | 2024-06-30 |
| 349 | 2024-07-29 | 477,519,974 | 0 | 85.7188 | 557,077,333 | 2024-06-30 |
| 350 | 2024-07-26 | 477,519,974 | 0 | 85.7188 | 557,077,333 | 2024-06-30 |
| 351 | 2024-07-25 | 477,519,974 | 42,000 | 85.7188 | 557,077,333 | 2024-06-30 |
| 352 | 2024-07-24 | 477,477,974 | 150,000 | 85.7113 | 557,077,333 | 2024-06-30 |
| 353 | 2024-07-23 | 477,327,974 | 0 | 85.6843 | 557,077,333 | 2024-06-30 |
| 354 | 2024-07-22 | 477,327,974 | -140,000 | 85.6843 | 557,077,333 | 2024-06-30 |
| 355 | 2024-07-19 | 477,467,974 | -140,000 | 85.7095 | 557,077,333 | 2024-06-30 |
| 356 | 2024-07-18 | 477,607,974 | 0 | 85.7346 | 557,077,333 | 2024-06-30 |
| 357 | 2024-07-17 | 477,607,974 | -60,000 | 85.7346 | 557,077,333 | 2024-06-30 |
| 358 | 2024-07-16 | 477,667,974 | 0 | 85.7454 | 557,077,333 | 2024-06-30 |
| 359 | 2024-07-15 | 477,667,974 | -10,000 | 85.7454 | 557,077,333 | 2024-06-30 |
| 360 | 2024-07-12 | 477,677,974 | 0 | 85.7472 | 557,077,333 | 2024-06-30 |
| 361 | 2024-07-11 | 477,677,974 | -4,000 | 85.7472 | 557,077,333 | 2024-06-30 |
| 362 | 2024-07-10 | 477,681,974 | 0 | 85.7479 | 557,077,333 | 2024-06-30 |
| 363 | 2024-07-09 | 477,681,974 | 0 | 85.7479 | 557,077,333 | 2024-06-30 |
| 364 | 2024-07-08 | 477,681,974 | 0 | 85.7479 | 557,077,333 | 2024-06-30 |
| 365 | 2024-07-05 | 477,681,974 | 0 | 85.7479 | 557,077,333 | 2024-06-30 |
| 366 | 2024-07-04 | 477,681,974 | 0 | 85.7479 | 557,077,333 | 2024-06-30 |
| 367 | 2024-07-03 | 477,681,974 | -20,000 | 85.7479 | 557,077,333 | 2024-06-30 |
| 368 | 2024-07-02 | 477,701,974 | 10,000 | 85.7515 | 557,077,333 | 2024-06-30 |
| 369 | 2024-06-28 | 477,691,974 | -60,000 | 85.7497 | 557,077,333 | 2024-05-31 |
| 370 | 2024-06-27 | 477,751,974 | -360,000 | 85.7604 | 557,077,333 | 2024-05-31 |
| 371 | 2024-06-26 | 478,111,974 | 0 | 85.8251 | 557,077,333 | 2024-05-31 |
| 372 | 2024-06-25 | 478,111,974 | 0 | 85.8251 | 557,077,333 | 2024-05-31 |
| 373 | 2024-06-24 | 478,111,974 | -280,000 | 85.8251 | 557,077,333 | 2024-05-31 |
| 374 | 2024-06-21 | 478,391,974 | -26,843 | 85.8753 | 557,077,333 | 2024-05-31 |
| 375 | 2024-06-20 | 478,418,817 | 0 | 85.8801 | 557,077,333 | 2024-05-31 |
| 376 | 2024-06-19 | 478,418,817 | 0 | 85.8801 | 557,077,333 | 2024-05-31 |
| 377 | 2024-06-18 | 478,418,817 | 0 | 85.8801 | 557,077,333 | 2024-05-31 |
| 378 | 2024-06-17 | 478,418,817 | -60,000 | 85.8801 | 557,077,333 | 2024-05-31 |
| 379 | 2024-06-14 | 478,478,817 | -60,000 | 85.8909 | 557,077,333 | 2024-05-31 |
| 380 | 2024-06-13 | 478,538,817 | -120,000 | 85.9017 | 557,077,333 | 2024-05-31 |
| 381 | 2024-06-12 | 478,658,817 | 0 | 85.9232 | 557,077,333 | 2024-05-31 |
| 382 | 2024-06-11 | 478,658,817 | 10,000 | 85.9232 | 557,077,333 | 2024-05-31 |
| 383 | 2024-06-07 | 478,648,817 | -50,000 | 85.9214 | 557,077,333 | 2024-05-31 |
| 384 | 2024-06-06 | 478,698,817 | 0 | 85.9304 | 557,077,333 | 2024-05-31 |
| 385 | 2024-06-05 | 478,698,817 | -100,000 | 85.9304 | 557,077,333 | 2024-05-31 |
| 386 | 2024-06-04 | 478,798,817 | -60,000 | 85.9484 | 557,077,333 | 2024-05-31 |
| 387 | 2024-06-03 | 478,858,817 | 2,000 | 85.9591 | 557,077,333 | 2024-05-31 |
| 388 | 2024-05-31 | 478,856,817 | 160,000 | 85.9588 | 557,077,333 | 2024-05-31 |
| 389 | 2024-05-30 | 478,696,817 | 10,000 | 85.9300 | 557,077,333 | 2024-04-30 |
| 390 | 2024-05-29 | 478,686,817 | 30,000 | 85.9283 | 557,077,333 | 2024-04-30 |
| 391 | 2024-05-28 | 478,656,817 | 10,000 | 85.9229 | 557,077,333 | 2024-04-30 |
| 392 | 2024-05-27 | 478,646,817 | 50,000 | 85.9211 | 557,077,333 | 2024-04-30 |
| 393 | 2024-05-24 | 478,596,817 | -201,670 | 85.9121 | 557,077,333 | 2024-04-30 |
| 394 | 2024-05-23 | 478,798,487 | -60,000 | 85.9483 | 557,077,333 | 2024-04-30 |
| 395 | 2024-05-22 | 478,858,487 | 80,000 | 85.9591 | 557,077,333 | 2024-04-30 |
| 396 | 2024-05-21 | 478,778,487 | 110,000 | 85.9447 | 557,077,333 | 2024-04-30 |
| 397 | 2024-05-20 | 478,668,487 | 142,000 | 85.9250 | 557,077,333 | 2024-04-30 |
| 398 | 2024-05-17 | 478,526,487 | -32,667 | 85.8995 | 557,077,333 | 2024-04-30 |
| 399 | 2024-05-16 | 478,559,154 | -30,000 | 85.9053 | 557,077,333 | 2024-04-30 |
| 400 | 2024-05-14 | 478,589,154 | -26,455 | 85.9107 | 557,077,333 | 2024-04-30 |
| 401 | 2024-05-13 | 478,615,609 | 40,000 | 85.9155 | 557,077,333 | 2024-04-30 |
| 402 | 2024-05-10 | 478,575,609 | 134,000 | 85.9083 | 557,077,333 | 2024-04-30 |
| 403 | 2024-05-09 | 478,441,609 | -52,000 | 85.8842 | 557,077,333 | 2024-04-30 |
| 404 | 2024-05-08 | 478,493,609 | 1,776,000 | 85.8936 | 557,077,333 | 2024-04-30 |
| 405 | 2024-05-07 | 476,717,609 | -10,000 | 85.5748 | 557,077,333 | 2024-04-30 |
| 406 | 2024-05-06 | 476,727,609 | 18,000 | 85.5766 | 557,077,333 | 2024-04-30 |
| 407 | 2024-05-03 | 476,709,609 | 0 | 85.5733 | 557,077,333 | 2024-04-30 |
| 408 | 2024-05-02 | 476,709,609 | 204,000 | 85.5733 | 557,077,333 | 2024-04-30 |
| 409 | 2024-04-30 | 476,505,609 | 1,599,825 | 85.5367 | 557,077,333 | 2024-04-30 |
| 410 | 2024-04-29 | 474,905,784 | -288,000 | 85.2495 | 557,077,333 | 2024-04-25 |
| 411 | 2024-04-26 | 475,193,784 | -230,000 | 85.3012 | 557,077,333 | 2024-04-25 |
| 412 | 2024-04-25 | 475,423,784 | 129,504,409 | 85.3425 | 557,077,333 | 2024-04-25 |
| 413 | 2024-04-24 | 345,919,375 | 50,000 | 82.7939 | 417,808,000 | 2024-03-31 |
| 414 | 2024-04-23 | 345,869,375 | -40,000 | 82.7819 | 417,808,000 | 2024-03-31 |
| 415 | 2024-04-22 | 345,909,375 | 0 | 82.7915 | 417,808,000 | 2024-03-31 |
| 416 | 2024-04-19 | 345,909,375 | 84,000 | 82.7915 | 417,808,000 | 2024-03-31 |
| 417 | 2024-04-18 | 345,825,375 | 0 | 82.7714 | 417,808,000 | 2024-03-31 |
| 418 | 2024-04-17 | 345,825,375 | 130,000 | 82.7714 | 417,808,000 | 2024-03-31 |
| 419 | 2024-04-16 | 345,695,375 | 54,000 | 82.7402 | 417,808,000 | 2024-03-31 |
| 420 | 2024-04-15 | 345,641,375 | -192,000 | 82.7273 | 417,808,000 | 2024-03-31 |
| 421 | 2024-04-12 | 345,833,375 | -218,000 | 82.7733 | 417,808,000 | 2024-03-31 |
| 422 | 2024-04-11 | 346,051,375 | 162,000 | 82.8255 | 417,808,000 | 2024-03-31 |
| 423 | 2024-04-10 | 345,889,375 | 110,000 | 82.7867 | 417,808,000 | 2024-03-31 |
| 424 | 2024-04-09 | 345,779,375 | -28,000 | 82.7604 | 417,808,000 | 2024-03-31 |
| 425 | 2024-04-08 | 345,807,375 | -126,000 | 82.7671 | 417,808,000 | 2024-03-31 |
| 426 | 2024-04-05 | 345,933,375 | 14,000 | 82.7972 | 417,808,000 | 2024-03-31 |
| 427 | 2024-04-03 | 345,919,375 | 70,000 | 82.7939 | 417,808,000 | 2024-03-31 |
| 428 | 2024-04-02 | 345,849,375 | 2,000 | 82.7771 | 417,808,000 | 2024-03-31 |
| 429 | 2024-03-28 | 345,847,375 | 92,000 | 82.7766 | 417,808,000 | 2024-03-19 |
| 430 | 2024-03-27 | 345,755,375 | 0 | 82.7546 | 417,808,000 | 2024-03-19 |
| 431 | 2024-03-26 | 345,755,375 | -2,000 | 82.7546 | 417,808,000 | 2024-03-19 |
| 432 | 2024-03-25 | 345,757,375 | -10,000 | 82.7551 | 417,808,000 | 2024-03-19 |
| 433 | 2024-03-22 | 345,767,375 | 14,000 | 82.7575 | 417,808,000 | 2024-03-19 |
| 434 | 2024-03-21 | 345,753,375 | -22,000 | 82.7541 | 417,808,000 | 2024-03-19 |
| 435 | 2024-03-20 | 345,775,375 | -1,383,841,520 | 82.7594 | 417,808,000 | 2024-03-19 |
| 436 | 2024-03-19 | 1,729,616,895 | -140,000 | 413.9741 | 417,808,000 | 2024-03-19 |
| 437 | 2024-03-18 | 1,729,756,895 | -500,000 | 82.8015 | 2,089,040,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,730,256,895 | -280,000 | 82.8255 | 2,089,040,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,730,536,895 | -380,000 | 82.8389 | 2,089,040,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,730,916,895 | 19,000 | 82.8570 | 2,089,040,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,730,897,895 | 2,350,000 | 82.8561 | 2,089,040,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,728,547,895 | 640,000 | 82.7436 | 2,089,040,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,727,907,895 | -170,000 | 82.7130 | 2,089,040,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,728,077,895 | -940,000 | 82.7211 | 2,089,040,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,729,017,895 | -130,000 | 82.7661 | 2,089,040,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,729,147,895 | -170,000 | 82.7724 | 2,089,040,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,729,317,895 | -620,000 | 82.7805 | 2,089,040,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,729,937,895 | 689,700 | 82.8102 | 2,089,040,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,729,248,195 | -491,000 | 82.7772 | 2,089,040,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,729,739,195 | -80,000 | 82.8007 | 2,089,040,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,729,819,195 | 10,000 | 82.8045 | 2,089,040,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,729,809,195 | 0 | 82.8040 | 2,089,040,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,729,809,195 | 0 | 82.8040 | 2,089,040,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,729,809,195 | 110,000 | 82.8040 | 2,089,040,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,729,699,195 | 0 | 82.7988 | 2,089,040,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,729,699,195 | 40,000 | 82.7988 | 2,089,040,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,729,659,195 | -30,000 | 82.7968 | 2,089,040,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,729,689,195 | -150,000 | 82.7983 | 2,089,040,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,729,839,195 | -60,000 | 82.8055 | 2,089,040,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,729,899,195 | -20,000 | 82.8083 | 2,089,040,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,729,919,195 | 0 | 82.8093 | 2,089,040,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,729,919,195 | -10,000 | 82.8093 | 2,089,040,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,729,929,195 | -20,000 | 82.8098 | 2,089,040,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,729,949,195 | -40,000 | 82.8107 | 2,089,040,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,729,989,195 | 0 | 82.8126 | 2,089,040,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,729,989,195 | 20,000 | 82.8126 | 2,089,040,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,729,969,195 | -260,000 | 82.8117 | 2,089,040,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,730,229,195 | -190,000 | 82.8241 | 2,089,040,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,730,419,195 | -80,000 | 82.8332 | 2,089,040,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,730,499,195 | -90,000 | 82.8371 | 2,089,040,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,730,589,195 | -140,000 | 82.8414 | 2,089,040,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,730,729,195 | -710,000 | 82.8481 | 2,089,040,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,731,439,195 | -850,000 | 82.8821 | 2,089,040,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,732,289,195 | -100,000 | 82.9227 | 2,089,040,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,732,389,195 | -480,000 | 82.9275 | 2,089,040,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,732,869,195 | -40,000 | 82.9505 | 2,089,040,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,732,909,195 | -450,000 | 82.9524 | 2,089,040,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,733,359,195 | 20,000 | 82.9740 | 2,089,040,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,733,339,195 | 0 | 82.9730 | 2,089,040,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,733,339,195 | -100,000 | 82.9730 | 2,089,040,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,733,439,195 | -100,000 | 82.9778 | 2,089,040,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,733,539,195 | 20,000 | 82.9826 | 2,089,040,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,733,519,195 | -150,000 | 82.9816 | 2,089,040,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,733,669,195 | -20,000 | 82.9888 | 2,089,040,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,733,689,195 | 0 | 82.9898 | 2,089,040,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,733,689,195 | 50,000 | 82.9898 | 2,089,040,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,733,639,195 | 0 | 82.9874 | 2,089,040,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,733,639,195 | 0 | 82.9874 | 2,089,040,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,733,639,195 | 30,000 | 82.9874 | 2,089,040,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,733,609,195 | -30,000 | 82.9859 | 2,089,040,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,733,639,195 | -30,000 | 82.9874 | 2,089,040,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,733,669,195 | 0 | 82.9888 | 2,089,040,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,733,669,195 | 0 | 82.9888 | 2,089,040,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,733,669,195 | 0 | 82.9888 | 2,089,040,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,733,669,195 | -100,000 | 82.9888 | 2,089,040,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,733,769,195 | 50,000 | 82.9936 | 2,089,040,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,733,719,195 | -10,000 | 82.9912 | 2,089,040,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,733,729,195 | 60,000 | 82.9917 | 2,089,040,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,733,669,195 | 40,000 | 82.9888 | 2,089,040,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,733,629,195 | 80,000 | 82.9869 | 2,089,040,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,733,549,195 | 0 | 82.9831 | 2,089,040,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,733,549,195 | 0 | 82.9831 | 2,089,040,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,733,549,195 | 70,000 | 82.9831 | 2,089,040,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,733,479,195 | 210,000 | 82.9797 | 2,089,040,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,733,269,195 | -80,000 | 82.9697 | 2,089,040,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,733,349,195 | 0 | 82.9735 | 2,089,040,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,733,349,195 | 100,000 | 82.9735 | 2,089,040,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,733,249,195 | 170,000 | 82.9687 | 2,089,040,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,733,079,195 | -20,000 | 82.9606 | 2,089,040,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,733,099,195 | -330,000 | 82.9615 | 2,089,040,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,733,429,195 | -90,000 | 82.9773 | 2,089,040,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,733,519,195 | 470,000 | 82.9816 | 2,089,040,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,733,049,195 | -20,000 | 82.9591 | 2,089,040,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,733,069,195 | 0 | 82.9601 | 2,089,040,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,733,069,195 | 0 | 82.9601 | 2,089,040,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,733,069,195 | 0 | 82.9601 | 2,089,040,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,733,069,195 | -30,000 | 82.9601 | 2,089,040,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,733,099,195 | -180,000 | 82.9615 | 2,089,040,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,733,279,195 | -10,000 | 82.9701 | 2,089,040,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,733,289,195 | -30,000 | 82.9706 | 2,089,040,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,733,319,195 | 0 | 82.9720 | 2,089,040,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,733,319,195 | -50,000 | 82.9720 | 2,089,040,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,733,369,195 | 0 | 82.9744 | 2,089,040,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,733,369,195 | 40,000 | 82.9744 | 2,089,040,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,733,329,195 | 70,000 | 82.9725 | 2,089,040,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,733,259,195 | -10,000 | 82.9692 | 2,089,040,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,733,269,195 | 10,000 | 82.9697 | 2,089,040,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,733,259,195 | 0 | 82.9692 | 2,089,040,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,733,259,195 | 10,000 | 82.9692 | 2,089,040,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,733,249,195 | 20,000 | 82.9687 | 2,089,040,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,733,229,195 | 830,000 | 82.9677 | 2,089,040,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,732,399,195 | 170,000 | 82.9280 | 2,089,040,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,732,229,195 | 470,000 | 82.9199 | 2,089,040,000 | 2023-09-30 |
| 534 | 2023-10-26 | 1,731,759,195 | -20,000 | 82.8974 | 2,089,040,000 | 2023-09-30 |
| 535 | 2023-10-25 | 1,731,779,195 | 20,000 | 82.8983 | 2,089,040,000 | 2023-09-30 |
| 536 | 2023-10-24 | 1,731,759,195 | 0 | 82.8974 | 2,089,040,000 | 2023-09-30 |
| 537 | 2023-10-20 | 1,731,759,195 | 180,000 | 82.8974 | 2,089,040,000 | 2023-09-30 |
| 538 | 2023-10-19 | 1,731,579,195 | 0 | 82.8888 | 2,089,040,000 | 2023-09-30 |
| 539 | 2023-10-18 | 1,731,579,195 | 10,000 | 82.8888 | 2,089,040,000 | 2023-09-30 |
| 540 | 2023-10-17 | 1,731,569,195 | 20,000 | 82.8883 | 2,089,040,000 | 2023-09-30 |
| 541 | 2023-10-16 | 1,731,549,195 | 60,000 | 82.8873 | 2,089,040,000 | 2023-09-30 |
| 542 | 2023-10-13 | 1,731,489,195 | -10,000 | 82.8844 | 2,089,040,000 | 2023-09-30 |
| 543 | 2023-10-12 | 1,731,499,195 | 10,000 | 82.8849 | 2,089,040,000 | 2023-09-30 |
| 544 | 2023-10-11 | 1,731,489,195 | 0 | 82.8844 | 2,089,040,000 | 2023-09-30 |
| 545 | 2023-10-10 | 1,731,489,195 | 50,000 | 82.8844 | 2,089,040,000 | 2023-09-30 |
| 546 | 2023-10-09 | 1,731,439,195 | 50,000 | 82.8821 | 2,089,040,000 | 2023-09-30 |
| 547 | 2023-10-06 | 1,731,389,195 | 0 | 82.8797 | 2,089,040,000 | 2023-09-30 |
| 548 | 2023-10-05 | 1,731,389,195 | 80,000 | 82.8797 | 2,089,040,000 | 2023-09-30 |
| 549 | 2023-10-04 | 1,731,309,195 | 0 | 82.8758 | 2,089,040,000 | 2023-09-30 |
| 550 | 2023-10-03 | 1,731,309,195 | 0 | 82.8758 | 2,089,040,000 | 2023-09-30 |
| 551 | 2023-09-29 | 1,731,309,195 | 0 | 82.8758 | 2,089,040,000 | 2023-08-31 |
| 552 | 2023-09-28 | 1,731,309,195 | -20,000 | 82.8758 | 2,089,040,000 | 2023-08-31 |
| 553 | 2023-09-27 | 1,731,329,195 | 490,000 | 82.8768 | 2,089,040,000 | 2023-08-31 |
| 554 | 2023-09-26 | 1,730,839,195 | 0 | 82.8533 | 2,089,040,000 | 2023-08-31 |
| 555 | 2023-09-25 | 1,730,839,195 | 0 | 82.8533 | 2,089,040,000 | 2023-08-31 |
| 556 | 2023-09-22 | 1,730,839,195 | 10,000 | 82.8533 | 2,089,040,000 | 2023-08-31 |
| 557 | 2023-09-21 | 1,730,829,195 | -8,670,000 | 82.8529 | 2,089,040,000 | 2023-08-31 |
| 558 | 2023-09-20 | 1,739,499,195 | 50,000 | 83.2679 | 2,089,040,000 | 2023-08-31 |
| 559 | 2023-09-19 | 1,739,449,195 | 0 | 83.2655 | 2,089,040,000 | 2023-08-31 |
| 560 | 2023-09-18 | 1,739,449,195 | -20,000 | 83.2655 | 2,089,040,000 | 2023-08-31 |
| 561 | 2023-09-15 | 1,739,469,195 | -160,000 | 83.2664 | 2,089,040,000 | 2023-08-31 |
| 562 | 2023-09-14 | 1,739,629,195 | 0 | 83.2741 | 2,089,040,000 | 2023-08-31 |
| 563 | 2023-09-13 | 1,739,629,195 | 0 | 83.2741 | 2,089,040,000 | 2023-08-31 |
| 564 | 2023-09-12 | 1,739,629,195 | 60,000 | 83.2741 | 2,089,040,000 | 2023-08-31 |
| 565 | 2023-09-11 | 1,739,569,195 | 190,000 | 83.2712 | 2,089,040,000 | 2023-08-31 |
| 566 | 2023-09-07 | 1,739,379,195 | 190,000 | 83.2621 | 2,089,040,000 | 2023-08-31 |
| 567 | 2023-09-06 | 1,739,189,195 | 40,000 | 83.2530 | 2,089,040,000 | 2023-08-31 |
| 568 | 2023-09-05 | 1,739,149,195 | 100,000 | 83.2511 | 2,089,040,000 | 2023-08-31 |
| 569 | 2023-09-04 | 1,739,049,195 | 30,000 | 83.2463 | 2,089,040,000 | 2023-08-31 |
| 570 | 2023-08-31 | 1,739,019,195 | -20,000 | 83.2449 | 2,089,040,000 | 2023-08-31 |
| 571 | 2023-08-30 | 1,739,039,195 | 20,000 | 83.2459 | 2,089,040,000 | 2023-07-31 |
| 572 | 2023-08-29 | 1,739,019,195 | 10,000 | 83.2449 | 2,089,040,000 | 2023-07-31 |
| 573 | 2023-08-28 | 1,739,009,195 | -20,000 | 83.2444 | 2,089,040,000 | 2023-07-31 |
| 574 | 2023-08-25 | 1,739,029,195 | 10,000 | 83.2454 | 2,089,040,000 | 2023-07-31 |
| 575 | 2023-08-24 | 1,739,019,195 | -80,000 | 83.2449 | 2,089,040,000 | 2023-07-31 |
| 576 | 2023-08-23 | 1,739,099,195 | 300,000 | 83.2487 | 2,089,040,000 | 2023-07-31 |
| 577 | 2023-08-22 | 1,738,799,195 | 0 | 83.2344 | 2,089,040,000 | 2023-07-31 |
| 578 | 2023-08-21 | 1,738,799,195 | -50,000 | 83.2344 | 2,089,040,000 | 2023-07-31 |
| 579 | 2023-08-18 | 1,738,849,195 | 0 | 83.2368 | 2,089,040,000 | 2023-07-31 |
| 580 | 2023-08-17 | 1,738,849,195 | 140,000 | 83.2368 | 2,089,040,000 | 2023-07-31 |
| 581 | 2023-08-16 | 1,738,709,195 | -20,000 | 83.2301 | 2,089,040,000 | 2023-07-31 |
| 582 | 2023-08-15 | 1,738,729,195 | 100,000 | 83.2310 | 2,089,040,000 | 2023-07-31 |
| 583 | 2023-08-14 | 1,738,629,195 | -80,000 | 83.2262 | 2,089,040,000 | 2023-07-31 |
| 584 | 2023-08-11 | 1,738,709,195 | -10,000 | 83.2301 | 2,089,040,000 | 2023-07-31 |
| 585 | 2023-08-10 | 1,738,719,195 | 0 | 83.2305 | 2,089,040,000 | 2023-07-31 |
| 586 | 2023-08-09 | 1,738,719,195 | 0 | 83.2305 | 2,089,040,000 | 2023-07-31 |
| 587 | 2023-08-08 | 1,738,719,195 | -30,000 | 83.2305 | 2,089,040,000 | 2023-07-31 |
| 588 | 2023-08-07 | 1,738,749,195 | 20,000 | 83.2320 | 2,089,040,000 | 2023-07-31 |
| 589 | 2023-08-04 | 1,738,729,195 | 10,000 | 83.2310 | 2,089,040,000 | 2023-07-31 |
| 590 | 2023-08-03 | 1,738,719,195 | 180,000 | 83.2305 | 2,089,040,000 | 2023-07-31 |
| 591 | 2023-08-02 | 1,738,539,195 | -470,000 | 83.2219 | 2,089,040,000 | 2023-07-31 |
| 592 | 2023-08-01 | 1,739,009,195 | 0 | 83.2444 | 2,089,040,000 | 2023-07-31 |
| 593 | 2023-07-31 | 1,739,009,195 | 110,000 | 83.2444 | 2,089,040,000 | 2023-07-31 |
| 594 | 2023-07-28 | 1,738,899,195 | 0 | 83.2392 | 2,089,040,000 | 2023-06-30 |
| 595 | 2023-07-27 | 1,738,899,195 | 50,000 | 83.2392 | 2,089,040,000 | 2023-06-30 |
| 596 | 2023-07-26 | 1,738,849,195 | -100,000 | 83.2368 | 2,089,040,000 | 2023-06-30 |
| 597 | 2023-07-25 | 1,738,949,195 | 90,000 | 83.2415 | 2,089,040,000 | 2023-06-30 |
| 598 | 2023-07-24 | 1,738,859,195 | 140,000 | 83.2372 | 2,089,040,000 | 2023-06-30 |
| 599 | 2023-07-21 | 1,738,719,195 | 0 | 83.2305 | 2,089,040,000 | 2023-06-30 |
| 600 | 2023-07-20 | 1,738,719,195 | 140,000 | 83.2305 | 2,089,040,000 | 2023-06-30 |
| 601 | 2023-07-19 | 1,738,579,195 | 100,000 | 83.2238 | 2,089,040,000 | 2023-06-30 |
| 602 | 2023-07-18 | 1,738,479,195 | -20,000 | 83.2190 | 2,089,040,000 | 2023-06-30 |
| 603 | 2023-07-14 | 1,738,499,195 | -90,000 | 83.2200 | 2,089,040,000 | 2023-06-30 |
| 604 | 2023-07-13 | 1,738,589,195 | -20,000 | 83.2243 | 2,089,040,000 | 2023-06-30 |
| 605 | 2023-07-12 | 1,738,609,195 | 30,000 | 83.2253 | 2,089,040,000 | 2023-06-30 |
| 606 | 2023-07-11 | 1,738,579,195 | 0 | 83.2238 | 2,089,040,000 | 2023-06-30 |
| 607 | 2023-07-10 | 1,738,579,195 | 10,000 | 83.2238 | 2,089,040,000 | 2023-06-30 |
| 608 | 2023-07-07 | 1,738,569,195 | -110,000 | 83.2234 | 2,089,040,000 | 2023-06-30 |
| 609 | 2023-07-06 | 1,738,679,195 | 590,000 | 83.2286 | 2,089,040,000 | 2023-06-30 |
| 610 | 2023-07-05 | 1,738,089,195 | -140,000 | 83.2004 | 2,089,040,000 | 2023-06-30 |
| 611 | 2023-07-04 | 1,738,229,195 | -20,000 | 83.2071 | 2,089,040,000 | 2023-06-30 |
| 612 | 2023-07-03 | 1,738,249,195 | -40,000 | 83.2080 | 2,089,040,000 | 2023-06-30 |
| 613 | 2023-06-30 | 1,738,289,195 | 20,000 | 83.2100 | 2,089,040,000 | 2023-06-30 |
| 614 | 2023-06-29 | 1,738,269,195 | 10,000 | 83.2090 | 2,089,040,000 | 2023-05-31 |
| 615 | 2023-06-28 | 1,738,259,195 | -10,000 | 83.2085 | 2,089,040,000 | 2023-05-31 |
| 616 | 2023-06-27 | 1,738,269,195 | -100,000 | 83.2090 | 2,089,040,000 | 2023-05-31 |
| 617 | 2023-06-26 | 1,738,369,195 | -50,000 | 83.2138 | 2,089,040,000 | 2023-05-31 |
| 618 | 2023-06-23 | 1,738,419,195 | 0 | 83.2162 | 2,089,040,000 | 2023-05-31 |
| 619 | 2023-06-21 | 1,738,419,195 | 10,000 | 83.2162 | 2,089,040,000 | 2023-05-31 |
| 620 | 2023-06-20 | 1,738,409,195 | 20,000 | 83.2157 | 2,089,040,000 | 2023-05-31 |
| 621 | 2023-06-19 | 1,738,389,195 | 50,000 | 83.2147 | 2,089,040,000 | 2023-05-31 |
| 622 | 2023-06-16 | 1,738,339,195 | 20,000 | 83.2123 | 2,089,040,000 | 2023-05-31 |
| 623 | 2023-06-15 | 1,738,319,195 | -70,000 | 83.2114 | 2,089,040,000 | 2023-05-31 |
| 624 | 2023-06-14 | 1,738,389,195 | -160,000 | 83.2147 | 2,089,040,000 | 2023-05-31 |
| 625 | 2023-06-13 | 1,738,549,195 | 80,000 | 83.2224 | 2,089,040,000 | 2023-05-31 |
| 626 | 2023-06-12 | 1,738,469,195 | -20,000 | 83.2186 | 2,089,040,000 | 2023-05-31 |
| 627 | 2023-06-09 | 1,738,489,195 | -280,000 | 83.2195 | 2,089,040,000 | 2023-05-31 |
| 628 | 2023-06-08 | 1,738,769,195 | -10,000 | 83.2329 | 2,089,040,000 | 2023-05-31 |
| 629 | 2023-06-07 | 1,738,779,195 | -70,000 | 83.2334 | 2,089,040,000 | 2023-05-31 |
| 630 | 2023-06-06 | 1,738,849,195 | -10,000 | 83.2368 | 2,089,040,000 | 2023-05-31 |
| 631 | 2023-06-05 | 1,738,859,195 | -10,000 | 83.2372 | 2,089,040,000 | 2023-05-31 |
| 632 | 2023-06-02 | 1,738,869,195 | 0 | 83.2377 | 2,089,040,000 | 2023-05-31 |
| 633 | 2023-06-01 | 1,738,869,195 | 0 | 83.2377 | 2,089,040,000 | 2023-05-31 |
| 634 | 2023-05-31 | 1,738,869,195 | 50,000 | 83.2377 | 2,089,040,000 | 2023-05-31 |
| 635 | 2023-05-30 | 1,738,819,195 | 0 | 83.2353 | 2,089,040,000 | 2023-04-30 |
| 636 | 2023-05-29 | 1,738,819,195 | -50,000 | 83.2353 | 2,089,040,000 | 2023-04-30 |
| 637 | 2023-05-25 | 1,738,869,195 | 0 | 83.2377 | 2,089,040,000 | 2023-04-30 |
| 638 | 2023-05-24 | 1,738,869,195 | -240,000 | 83.2377 | 2,089,040,000 | 2023-04-30 |
| 639 | 2023-05-23 | 1,739,109,195 | 30,000 | 83.2492 | 2,089,040,000 | 2023-04-30 |
| 640 | 2023-05-22 | 1,739,079,195 | -10,000 | 83.2478 | 2,089,040,000 | 2023-04-30 |
| 641 | 2023-05-19 | 1,739,089,195 | -10,000 | 83.2482 | 2,089,040,000 | 2023-04-30 |
| 642 | 2023-05-18 | 1,739,099,195 | 100,000 | 83.2487 | 2,089,040,000 | 2023-04-30 |
| 643 | 2023-05-17 | 1,738,999,195 | -220,000 | 83.2439 | 2,089,040,000 | 2023-04-30 |
| 644 | 2023-05-16 | 1,739,219,195 | -30,000 | 83.2545 | 2,089,040,000 | 2023-04-30 |
| 645 | 2023-05-15 | 1,739,249,195 | 70,000 | 83.2559 | 2,089,040,000 | 2023-04-30 |
| 646 | 2023-05-12 | 1,739,179,195 | 220,000 | 83.2526 | 2,089,040,000 | 2023-04-30 |
| 647 | 2023-05-11 | 1,738,959,195 | -30,000 | 83.2420 | 2,089,040,000 | 2023-04-30 |
| 648 | 2023-05-10 | 1,738,989,195 | -330,000 | 83.2435 | 2,089,040,000 | 2023-04-30 |
| 649 | 2023-05-09 | 1,739,319,195 | -70,000 | 83.2593 | 2,089,040,000 | 2023-04-30 |
| 650 | 2023-05-08 | 1,739,389,195 | -80,000 | 83.2626 | 2,089,040,000 | 2023-04-30 |
| 651 | 2023-05-05 | 1,739,469,195 | -180,000 | 83.2664 | 2,089,040,000 | 2023-04-30 |
| 652 | 2023-05-04 | 1,739,649,195 | -30,000 | 83.2751 | 2,089,040,000 | 2023-04-30 |
| 653 | 2023-05-03 | 1,739,679,195 | 0 | 83.2765 | 2,089,040,000 | 2023-04-30 |
| 654 | 2023-05-02 | 1,739,679,195 | 0 | 83.2765 | 2,089,040,000 | 2023-04-30 |
| 655 | 2023-04-28 | 1,739,679,195 | 0 | 83.2765 | 2,089,040,000 | 2023-03-31 |
| 656 | 2023-04-27 | 1,739,679,195 | 0 | 83.2765 | 2,089,040,000 | 2023-03-31 |
| 657 | 2023-04-26 | 1,739,679,195 | -50,000 | 83.2765 | 2,089,040,000 | 2023-03-31 |
| 658 | 2023-04-25 | 1,739,729,195 | -70,000 | 83.2789 | 2,089,040,000 | 2023-03-31 |
| 659 | 2023-04-24 | 1,739,799,195 | -140,000 | 83.2822 | 2,089,040,000 | 2023-03-31 |
| 660 | 2023-04-21 | 1,739,939,195 | 110,000 | 83.2889 | 2,089,040,000 | 2023-03-31 |
| 661 | 2023-04-20 | 1,739,829,195 | -70,000 | 83.2837 | 2,089,040,000 | 2023-03-31 |
| 662 | 2023-04-19 | 1,739,899,195 | -70,000 | 83.2870 | 2,089,040,000 | 2023-03-31 |
| 663 | 2023-04-18 | 1,739,969,195 | -60,000 | 83.2904 | 2,089,040,000 | 2023-03-31 |
| 664 | 2023-04-17 | 1,740,029,195 | 20,000 | 83.2932 | 2,089,040,000 | 2023-03-31 |
| 665 | 2023-04-14 | 1,740,009,195 | -30,000 | 83.2923 | 2,089,040,000 | 2023-03-31 |
| 666 | 2023-04-13 | 1,740,039,195 | -290,000 | 83.2937 | 2,089,040,000 | 2023-03-31 |
| 667 | 2023-04-12 | 1,740,329,195 | 70,000 | 83.3076 | 2,089,040,000 | 2023-03-31 |
| 668 | 2023-04-11 | 1,740,259,195 | -200,000 | 83.3043 | 2,089,040,000 | 2023-03-31 |
| 669 | 2023-04-06 | 1,740,459,195 | 0 | 83.3138 | 2,089,040,000 | 2023-03-31 |
| 670 | 2023-04-04 | 1,740,459,195 | -290,000 | 83.3138 | 2,089,040,000 | 2023-03-31 |
| 671 | 2023-04-03 | 1,740,749,195 | 0 | 83.3277 | 2,089,040,000 | 2023-03-31 |
| 672 | 2023-03-31 | 1,740,749,195 | 0 | 83.3277 | 2,089,040,000 | 2023-03-31 |
| 673 | 2023-03-30 | 1,740,749,195 | 0 | 83.3277 | 2,089,040,000 | 2023-02-28 |
| 674 | 2023-03-29 | 1,740,749,195 | -20,000 | 83.3277 | 2,089,040,000 | 2023-02-28 |
| 675 | 2023-03-28 | 1,740,769,195 | -50,000 | 83.3287 | 2,089,040,000 | 2023-02-28 |
| 676 | 2023-03-27 | 1,740,819,195 | 120,000 | 83.3311 | 2,089,040,000 | 2023-02-28 |
| 677 | 2023-03-24 | 1,740,699,195 | 10,000 | 83.3253 | 2,089,040,000 | 2023-02-28 |
| 678 | 2023-03-23 | 1,740,689,195 | 0 | 83.3248 | 2,089,040,000 | 2023-02-28 |
| 679 | 2023-03-22 | 1,740,689,195 | -190,000 | 83.3248 | 2,089,040,000 | 2023-02-28 |
| 680 | 2023-03-21 | 1,740,879,195 | -1,150,000 | 83.3339 | 2,089,040,000 | 2023-02-28 |
| 681 | 2023-03-20 | 1,742,029,195 | 20,000 | 83.3890 | 2,089,040,000 | 2023-02-28 |
| 682 | 2023-03-17 | 1,742,009,195 | -50,000 | 83.3880 | 2,089,040,000 | 2023-02-28 |
| 683 | 2023-03-16 | 1,742,059,195 | -100,000 | 83.3904 | 2,089,040,000 | 2023-02-28 |
| 684 | 2023-03-15 | 1,742,159,195 | 90,000 | 83.3952 | 2,089,040,000 | 2023-02-28 |
| 685 | 2023-03-14 | 1,742,069,195 | -140,000 | 83.3909 | 2,089,040,000 | 2023-02-28 |
| 686 | 2023-03-13 | 1,742,209,195 | 170,000 | 83.3976 | 2,089,040,000 | 2023-02-28 |
| 687 | 2023-03-10 | 1,742,039,195 | 0 | 83.3895 | 2,089,040,000 | 2023-02-28 |
| 688 | 2023-03-09 | 1,742,039,195 | 70,000 | 83.3895 | 2,089,040,000 | 2023-02-28 |
| 689 | 2023-03-08 | 1,741,969,195 | 50,000 | 83.3861 | 2,089,040,000 | 2023-02-28 |
| 690 | 2023-03-07 | 1,741,919,195 | 560,000 | 83.3837 | 2,089,040,000 | 2023-02-28 |
| 691 | 2023-03-06 | 1,741,359,195 | 160,000 | 83.3569 | 2,089,040,000 | 2023-02-28 |
| 692 | 2023-03-03 | 1,741,199,195 | -10,000 | 83.3493 | 2,089,040,000 | 2023-02-28 |
| 693 | 2023-03-02 | 1,741,209,195 | 530,000 | 83.3497 | 2,089,040,000 | 2023-02-28 |
| 694 | 2023-03-01 | 1,740,679,195 | -2,220,000 | 83.3244 | 2,089,040,000 | 2023-02-28 |
| 695 | 2023-02-28 | 1,742,899,195 | -1,330,000 | 83.4306 | 2,089,040,000 | 2023-02-28 |
| 696 | 2023-02-27 | 1,744,229,195 | -680,000 | 83.4943 | 2,089,040,000 | 2023-01-31 |
| 697 | 2023-02-24 | 1,744,909,195 | 50,000 | 83.5268 | 2,089,040,000 | 2023-01-31 |
| 698 | 2023-02-23 | 1,744,859,195 | -100,000 | 83.5245 | 2,089,040,000 | 2023-01-31 |
| 699 | 2023-02-22 | 1,744,959,195 | -130,000 | 83.5292 | 2,089,040,000 | 2023-01-31 |
| 700 | 2023-02-21 | 1,745,089,195 | -100,000 | 83.5355 | 2,089,040,000 | 2023-01-31 |
| 701 | 2023-02-20 | 1,745,189,195 | 10,000 | 83.5402 | 2,089,040,000 | 2023-01-31 |
| 702 | 2023-02-17 | 1,745,179,195 | 170,000 | 83.5398 | 2,089,040,000 | 2023-01-31 |
| 703 | 2023-02-16 | 1,745,009,195 | 140,000 | 83.5316 | 2,089,040,000 | 2023-01-31 |
| 704 | 2023-02-15 | 1,744,869,195 | -110,000 | 83.5249 | 2,089,040,000 | 2023-01-31 |
| 705 | 2023-02-14 | 1,744,979,195 | 30,000 | 83.5302 | 2,089,040,000 | 2023-01-31 |
| 706 | 2023-02-13 | 1,744,949,195 | 270,000 | 83.5288 | 2,089,040,000 | 2023-01-31 |
| 707 | 2023-02-10 | 1,744,679,195 | 350,000 | 83.5158 | 2,089,040,000 | 2023-01-31 |
| 708 | 2023-02-09 | 1,744,329,195 | -190,000 | 83.4991 | 2,089,040,000 | 2023-01-31 |
| 709 | 2023-02-08 | 1,744,519,195 | 30,000 | 83.5082 | 2,089,040,000 | 2023-01-31 |
| 710 | 2023-02-07 | 1,744,489,195 | 70,000 | 83.5067 | 2,089,040,000 | 2023-01-31 |
| 711 | 2023-02-06 | 1,744,419,195 | 70,000 | 83.5034 | 2,089,040,000 | 2023-01-31 |
| 712 | 2023-02-03 | 1,744,349,195 | -90,000 | 83.5000 | 2,089,040,000 | 2023-01-31 |
| 713 | 2023-02-02 | 1,744,439,195 | 210,000 | 83.5043 | 2,089,040,000 | 2023-01-31 |
| 714 | 2023-02-01 | 1,744,229,195 | -80,000 | 83.4943 | 2,089,040,000 | 2023-01-31 |
| 715 | 2023-01-31 | 1,744,309,195 | -1,190,000 | 83.4981 | 2,089,040,000 | 2023-01-31 |
| 716 | 2023-01-30 | 1,745,499,195 | 260,000 | 83.5551 | 2,089,040,000 | 2022-12-31 |
| 717 | 2023-01-27 | 1,745,239,195 | -600,000 | 83.5426 | 2,089,040,000 | 2022-12-31 |
| 718 | 2023-01-26 | 1,745,839,195 | 0 | 83.5714 | 2,089,040,000 | 2022-12-31 |
| 719 | 2023-01-20 | 1,745,839,195 | 930,000 | 83.5714 | 2,089,040,000 | 2022-12-31 |
| 720 | 2023-01-19 | 1,744,909,195 | -280,000 | 83.5268 | 2,089,040,000 | 2022-12-31 |
| 721 | 2023-01-18 | 1,745,189,195 | 50,000 | 83.5402 | 2,089,040,000 | 2022-12-31 |
| 722 | 2023-01-17 | 1,745,139,195 | -10,000 | 83.5379 | 2,089,040,000 | 2022-12-31 |
| 723 | 2023-01-16 | 1,745,149,195 | -590,000 | 83.5383 | 2,089,040,000 | 2022-12-31 |
| 724 | 2023-01-13 | 1,745,739,195 | 160,000 | 83.5666 | 2,089,040,000 | 2022-12-31 |
| 725 | 2023-01-12 | 1,745,579,195 | 70,000 | 83.5589 | 2,089,040,000 | 2022-12-31 |
| 726 | 2023-01-11 | 1,745,509,195 | 490,000 | 83.5556 | 2,089,040,000 | 2022-12-31 |
| 727 | 2023-01-10 | 1,745,019,195 | 710,000 | 83.5321 | 2,089,040,000 | 2022-12-31 |
| 728 | 2023-01-09 | 1,744,309,195 | 40,000 | 83.4981 | 2,089,040,000 | 2022-12-31 |
| 729 | 2023-01-06 | 1,744,269,195 | -80,000 | 83.4962 | 2,089,040,000 | 2022-12-31 |
| 730 | 2023-01-05 | 1,744,349,195 | -230,000 | 83.5000 | 2,089,040,000 | 2022-12-31 |
| 731 | 2023-01-04 | 1,744,579,195 | 0 | 83.5110 | 2,089,040,000 | 2022-12-31 |
| 732 | 2023-01-03 | 1,744,579,195 | -110,000 | 83.5110 | 2,089,040,000 | 2022-12-31 |
| 733 | 2022-12-30 | 1,744,689,195 | -390,000 | 83.5163 | 2,089,040,000 | 2022-11-30 |
| 734 | 2022-12-29 | 1,745,079,195 | -100,000 | 83.5350 | 2,089,040,000 | 2022-11-30 |
| 735 | 2022-12-28 | 1,745,179,195 | 100,000 | 83.5398 | 2,089,040,000 | 2022-11-30 |
| 736 | 2022-12-23 | 1,745,079,195 | -620,000 | 83.5350 | 2,089,040,000 | 2022-11-30 |
| 737 | 2022-12-22 | 1,745,699,195 | -160,000 | 83.5647 | 2,089,040,000 | 2022-11-30 |
| 738 | 2022-12-21 | 1,745,859,195 | 0 | 83.5723 | 2,089,040,000 | 2022-11-30 |
| 739 | 2022-12-20 | 1,745,859,195 | 90,000 | 83.5723 | 2,089,040,000 | 2022-11-30 |
| 740 | 2022-12-19 | 1,745,769,195 | -60,000 | 83.5680 | 2,089,040,000 | 2022-11-30 |
| 741 | 2022-12-16 | 1,745,829,195 | -380,000 | 83.5709 | 2,089,040,000 | 2022-11-30 |
| 742 | 2022-12-15 | 1,746,209,195 | 100,000 | 83.5891 | 2,089,040,000 | 2022-11-30 |
| 743 | 2022-12-14 | 1,746,109,195 | 60,000 | 83.5843 | 2,089,040,000 | 2022-11-30 |
| 744 | 2022-12-13 | 1,746,049,195 | -680,000 | 83.5814 | 2,089,040,000 | 2022-11-30 |
| 745 | 2022-12-12 | 1,746,729,195 | 10,000 | 83.6140 | 2,089,040,000 | 2022-11-30 |
| 746 | 2022-12-09 | 1,746,719,195 | -290,000 | 83.6135 | 2,089,040,000 | 2022-11-30 |
| 747 | 2022-12-08 | 1,747,009,195 | 20,000 | 83.6274 | 2,089,040,000 | 2022-11-30 |
| 748 | 2022-12-07 | 1,746,989,195 | 2,200,000 | 83.6264 | 2,089,040,000 | 2022-11-30 |
| 749 | 2022-12-06 | 1,744,789,195 | 130,000 | 83.5211 | 2,089,040,000 | 2022-11-30 |
| 750 | 2022-12-05 | 1,744,659,195 | -60,000 | 83.5149 | 2,089,040,000 | 2022-11-30 |
| 751 | 2022-12-02 | 1,744,719,195 | -40,000 | 83.5177 | 2,089,040,000 | 2022-11-30 |
| 752 | 2022-12-01 | 1,744,759,195 | -50,000 | 83.5197 | 2,089,040,000 | 2022-11-30 |
| 753 | 2022-11-30 | 1,744,809,195 | -110,000 | 83.5221 | 2,089,040,000 | 2022-11-30 |
| 754 | 2022-11-29 | 1,744,919,195 | -20,000 | 83.5273 | 2,089,040,000 | 2022-10-31 |
| 755 | 2022-11-28 | 1,744,939,195 | -100,000 | 83.5283 | 2,089,040,000 | 2022-10-31 |
| 756 | 2022-11-25 | 1,745,039,195 | 10,000 | 83.5331 | 2,089,040,000 | 2022-10-31 |
| 757 | 2022-11-24 | 1,745,029,195 | -100,000 | 83.5326 | 2,089,040,000 | 2022-10-31 |
| 758 | 2022-11-23 | 1,745,129,195 | 10,000 | 83.5374 | 2,089,040,000 | 2022-10-31 |
| 759 | 2022-11-22 | 1,745,119,195 | 30,000 | 83.5369 | 2,089,040,000 | 2022-10-31 |
| 760 | 2022-11-21 | 1,745,089,195 | -30,000 | 83.5355 | 2,089,040,000 | 2022-10-31 |
| 761 | 2022-11-18 | 1,745,119,195 | 30,000 | 83.5369 | 2,089,040,000 | 2022-10-31 |
| 762 | 2022-11-17 | 1,745,089,195 | 80,000 | 83.5355 | 2,089,040,000 | 2022-10-31 |
| 763 | 2022-11-16 | 1,745,009,195 | -10,000 | 83.5316 | 2,089,040,000 | 2022-10-31 |
| 764 | 2022-11-15 | 1,745,019,195 | 20,000 | 83.5321 | 2,089,040,000 | 2022-10-31 |
| 765 | 2022-11-14 | 1,744,999,195 | 10,000 | 83.5312 | 2,089,040,000 | 2022-10-31 |
| 766 | 2022-11-11 | 1,744,989,195 | -10,000 | 83.5307 | 2,089,040,000 | 2022-10-31 |
| 767 | 2022-11-10 | 1,744,999,195 | -170,000 | 83.5312 | 2,089,040,000 | 2022-10-31 |
| 768 | 2022-11-09 | 1,745,169,195 | -100,000 | 83.5393 | 2,089,040,000 | 2022-10-31 |
| 769 | 2022-11-08 | 1,745,269,195 | -30,000 | 83.5441 | 2,089,040,000 | 2022-10-31 |
| 770 | 2022-11-07 | 1,745,299,195 | -370,000 | 83.5455 | 2,089,040,000 | 2022-10-31 |
| 771 | 2022-11-04 | 1,745,669,195 | -350,000 | 83.5632 | 2,089,040,000 | 2022-10-31 |
| 772 | 2022-11-03 | 1,746,019,195 | -220,000 | 83.5800 | 2,089,040,000 | 2022-10-31 |
| 773 | 2022-11-02 | 1,746,239,195 | -480,000 | 83.5905 | 2,089,040,000 | 2022-10-31 |
| 774 | 2022-11-01 | 1,746,719,195 | -400,000 | 83.6135 | 2,089,040,000 | 2022-10-31 |
| 775 | 2022-10-31 | 1,747,119,195 | -270,000 | 83.6326 | 2,089,040,000 | 2022-10-31 |
| 776 | 2022-10-28 | 1,747,389,195 | -370,000 | 83.6456 | 2,089,040,000 | 2022-09-30 |
| 777 | 2022-10-27 | 1,747,759,195 | 200,000 | 83.6633 | 2,089,040,000 | 2022-09-30 |
| 778 | 2022-10-26 | 1,747,559,195 | -120,000 | 83.6537 | 2,089,040,000 | 2022-09-30 |
| 779 | 2022-10-25 | 1,747,679,195 | 50,000 | 83.6594 | 2,089,040,000 | 2022-09-30 |
| 780 | 2022-10-24 | 1,747,629,195 | -100,000 | 83.6570 | 2,089,040,000 | 2022-09-30 |
| 781 | 2022-10-21 | 1,747,729,195 | 0 | 83.6618 | 2,089,040,000 | 2022-09-30 |
| 782 | 2022-10-20 | 1,747,729,195 | 10,000 | 83.6618 | 2,089,040,000 | 2022-09-30 |
| 783 | 2022-10-19 | 1,747,719,195 | 20,000 | 83.6614 | 2,089,040,000 | 2022-09-30 |
| 784 | 2022-10-18 | 1,747,699,195 | -40,000 | 83.6604 | 2,089,040,000 | 2022-09-30 |
| 785 | 2022-10-17 | 1,747,739,195 | -140,000 | 83.6623 | 2,089,040,000 | 2022-09-30 |
| 786 | 2022-10-14 | 1,747,879,195 | 90,000 | 83.6690 | 2,089,040,000 | 2022-09-30 |
| 787 | 2022-10-13 | 1,747,789,195 | -50,000 | 83.6647 | 2,089,040,000 | 2022-09-30 |
| 788 | 2022-10-12 | 1,747,839,195 | 110,000 | 83.6671 | 2,089,040,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,747,729,195 | -100,000 | 83.6618 | 2,089,040,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,747,829,195 | -370,000 | 83.6666 | 2,089,040,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,748,199,195 | -160,000 | 83.6843 | 2,089,040,000 | 2022-09-30 |
| 792 | 2022-10-06 | 1,748,359,195 | -240,000 | 83.6920 | 2,089,040,000 | 2022-09-30 |
| 793 | 2022-10-05 | 1,748,599,195 | -140,000 | 83.7035 | 2,089,040,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,748,739,195 | -260,000 | 83.7102 | 2,089,040,000 | 2022-09-30 |
| 795 | 2022-09-30 | 1,748,999,195 | -20,000 | 83.7226 | 2,089,040,000 | 2022-09-30 |
| 796 | 2022-09-29 | 1,749,019,195 | -50,000 | 83.7236 | 2,089,040,000 | 2022-08-31 |
| 797 | 2022-09-28 | 1,749,069,195 | -150,000 | 83.7260 | 2,089,040,000 | 2022-08-31 |
| 798 | 2022-09-27 | 1,749,219,195 | -410,000 | 83.7332 | 2,089,040,000 | 2022-08-31 |
| 799 | 2022-09-26 | 1,749,629,195 | -30,000 | 83.7528 | 2,089,040,000 | 2022-08-31 |
| 800 | 2022-09-23 | 1,749,659,195 | -170,000 | 83.7542 | 2,089,040,000 | 2022-08-31 |
| 801 | 2022-09-22 | 1,749,829,195 | 10,000 | 83.7624 | 2,089,040,000 | 2022-08-31 |
| 802 | 2022-09-21 | 1,749,819,195 | 180,000 | 83.7619 | 2,089,040,000 | 2022-08-31 |
| 803 | 2022-09-20 | 1,749,639,195 | 10,000 | 83.7533 | 2,089,040,000 | 2022-08-31 |
| 804 | 2022-09-19 | 1,749,629,195 | 70,000 | 83.7528 | 2,089,040,000 | 2022-08-31 |
| 805 | 2022-09-16 | 1,749,559,195 | 80,000 | 83.7494 | 2,089,040,000 | 2022-08-31 |
| 806 | 2022-09-15 | 1,749,479,195 | 10,000 | 83.7456 | 2,089,040,000 | 2022-08-31 |
| 807 | 2022-09-14 | 1,749,469,195 | 40,000 | 83.7451 | 2,089,040,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,749,429,195 | 380,000 | 83.7432 | 2,089,040,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,749,049,195 | 450,000 | 83.7250 | 2,089,040,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,748,599,195 | -10,000 | 83.7035 | 2,089,040,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,748,609,195 | -130,000 | 83.7040 | 2,089,040,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,748,739,195 | 900,000 | 83.7102 | 2,089,040,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,747,839,195 | -170,000 | 83.6671 | 2,089,040,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,748,009,195 | -190,000 | 83.6752 | 2,089,040,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,748,199,195 | 10,000 | 83.6843 | 2,089,040,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,748,189,195 | 60,000 | 83.6839 | 2,089,040,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,748,129,195 | -30,000 | 83.6810 | 2,089,040,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,748,159,195 | 10,000 | 83.6824 | 2,089,040,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,748,149,195 | -10,000 | 83.6819 | 2,089,040,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,748,159,195 | -100,000 | 83.6824 | 2,089,040,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,748,259,195 | 0 | 83.6872 | 2,089,040,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,748,259,195 | -90,000 | 83.6872 | 2,089,040,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,748,349,195 | 0 | 83.6915 | 2,089,040,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,748,349,195 | 10,000 | 83.6915 | 2,089,040,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,748,339,195 | -640,000 | 83.6910 | 2,089,040,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,748,979,195 | -80,000 | 83.7217 | 2,089,040,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,749,059,195 | -60,000 | 83.7255 | 2,089,040,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,749,119,195 | 0 | 83.7284 | 2,089,040,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,749,119,195 | 20,000 | 83.7284 | 2,089,040,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,749,099,195 | 10,000 | 83.7274 | 2,089,040,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,749,089,195 | 60,000 | 83.7269 | 2,089,040,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,749,029,195 | -50,000 | 83.7241 | 2,089,040,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,749,079,195 | -10,000 | 83.7265 | 2,089,040,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,749,089,195 | -50,000 | 83.7269 | 2,089,040,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,749,139,195 | -120,000 | 83.7293 | 2,089,040,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,749,259,195 | -250,000 | 83.7351 | 2,089,040,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,749,509,195 | 50,000 | 83.7470 | 2,089,040,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,749,459,195 | 0 | 83.7446 | 2,089,040,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,749,459,195 | -30,000 | 83.7446 | 2,089,040,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,749,489,195 | -240,000 | 83.7461 | 2,089,040,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,749,729,195 | -60,000 | 83.7576 | 2,089,040,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,749,789,195 | 70,000 | 83.7604 | 2,089,040,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,749,719,195 | 90,000 | 83.7571 | 2,089,040,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,749,629,195 | 260,000 | 83.7528 | 2,089,040,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,749,369,195 | -390,000 | 83.7403 | 2,089,040,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,749,759,195 | -50,000 | 83.7590 | 2,089,040,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,749,809,195 | 30,000 | 83.7614 | 2,089,040,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,749,779,195 | 60,000 | 83.7600 | 2,089,040,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,749,719,195 | -360,000 | 83.7571 | 2,089,040,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,750,079,195 | 10,000 | 83.7743 | 2,089,040,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,750,069,195 | -30,000 | 83.7738 | 2,089,040,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,750,099,195 | 210,000 | 83.7753 | 2,089,040,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,749,889,195 | 60,000 | 83.7652 | 2,089,040,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,749,829,195 | 590,000 | 83.7624 | 2,089,040,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,749,239,195 | 420,000 | 83.7341 | 2,089,040,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,748,819,195 | 150,000 | 83.7140 | 2,089,040,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,748,669,195 | 430,000 | 83.7068 | 2,089,040,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,748,239,195 | -80,000 | 83.6862 | 2,089,040,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,748,319,195 | 130,000 | 83.6901 | 2,089,040,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,748,189,195 | -390,000 | 83.6839 | 2,089,040,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,748,579,195 | 2,890,000 | 83.7025 | 2,089,040,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,745,689,195 | 310,000 | 83.5642 | 2,089,040,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,745,379,195 | 150,000 | 83.5493 | 2,089,040,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,745,229,195 | -240,000 | 83.5422 | 2,089,040,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,745,469,195 | -40,000 | 83.5537 | 2,089,040,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,745,509,195 | 240,000 | 83.5556 | 2,089,040,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,745,269,195 | -670,000 | 83.5441 | 2,089,040,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,745,939,195 | -350,000 | 83.5761 | 2,089,040,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,746,289,195 | -70,000 | 83.5929 | 2,089,040,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,746,359,195 | -230,000 | 83.5963 | 2,089,040,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,746,589,195 | -10,000 | 83.6073 | 2,089,040,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,746,599,195 | -780,000 | 83.6077 | 2,089,040,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,747,379,195 | 80,000 | 83.6451 | 2,089,040,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,747,299,195 | 200,000 | 83.6413 | 2,089,040,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,747,099,195 | 170,000 | 83.6317 | 2,089,040,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,746,929,195 | -40,000 | 83.6235 | 2,089,040,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,746,969,195 | 370,000 | 83.6255 | 2,089,040,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,746,599,195 | -970,000 | 83.6077 | 2,089,040,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,747,569,195 | -10,000 | 83.6542 | 2,089,040,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,747,579,195 | -40,000 | 83.6547 | 2,089,040,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,747,619,195 | -100,000 | 83.6566 | 2,089,040,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,747,719,195 | -130,000 | 83.6614 | 2,089,040,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,747,849,195 | -150,000 | 83.6676 | 2,089,040,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,747,999,195 | -100,000 | 83.6748 | 2,089,040,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,748,099,195 | -70,000 | 83.6795 | 2,089,040,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,748,169,195 | 0 | 83.6829 | 2,089,040,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,748,169,195 | -260,000 | 83.6829 | 2,089,040,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,748,429,195 | -170,000 | 83.6953 | 2,089,040,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,748,599,195 | -90,000 | 83.7035 | 2,089,040,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,748,689,195 | -50,000 | 83.7078 | 2,089,040,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,748,739,195 | -600,000 | 83.7102 | 2,089,040,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,749,339,195 | 0 | 83.7389 | 2,089,040,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,749,339,195 | 260,000 | 83.7389 | 2,089,040,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,749,079,195 | 70,000 | 83.7265 | 2,089,040,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,749,009,195 | -160,000 | 83.7231 | 2,089,040,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,749,169,195 | -110,000 | 83.7308 | 2,089,040,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,749,279,195 | 0 | 83.7360 | 2,089,040,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,749,279,195 | -70,000 | 83.7360 | 2,089,040,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,749,349,195 | -70,000 | 83.7394 | 2,089,040,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,749,419,195 | 110,000 | 83.7427 | 2,089,040,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,749,309,195 | -300,000 | 83.7375 | 2,089,040,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,749,609,195 | -230,000 | 83.7518 | 2,089,040,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,749,839,195 | 180,000 | 83.7628 | 2,089,040,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,749,659,195 | 290,000 | 83.7542 | 2,089,040,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,749,369,195 | -1,450,000 | 83.7403 | 2,089,040,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,750,819,195 | 10,000 | 83.8097 | 2,089,040,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,750,809,195 | 10,000 | 83.8093 | 2,089,040,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,750,799,195 | -70,000 | 83.8088 | 2,089,040,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,750,869,195 | -180,000 | 83.8121 | 2,089,040,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,751,049,195 | 350,000 | 83.8208 | 2,089,040,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,750,699,195 | -70,000 | 83.8040 | 2,089,040,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,750,769,195 | -40,000 | 83.8074 | 2,089,040,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,750,809,195 | -100,000 | 83.8093 | 2,089,040,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,750,909,195 | -200,000 | 83.8141 | 2,089,040,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,751,109,195 | 140,000 | 83.8236 | 2,089,040,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,750,969,195 | 160,000 | 83.8169 | 2,089,040,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,750,809,195 | -350,000 | 83.8093 | 2,089,040,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,751,159,195 | 30,000 | 83.8260 | 2,089,040,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,751,129,195 | 310,000 | 83.8246 | 2,089,040,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,750,819,195 | -200,000 | 83.8097 | 2,089,040,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,751,019,195 | -370,000 | 83.8193 | 2,089,040,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,751,389,195 | -160,000 | 83.8370 | 2,089,040,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,751,549,195 | 150,000 | 83.8447 | 2,089,040,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,751,399,195 | 10,000 | 83.8375 | 2,089,040,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,751,389,195 | -400,000 | 83.8370 | 2,089,040,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,751,789,195 | -440,000 | 83.8562 | 2,089,040,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,752,229,195 | -200,000 | 83.8772 | 2,089,040,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,752,429,195 | -440,000 | 83.8868 | 2,089,040,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,752,869,195 | 420,000 | 83.9079 | 2,089,040,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,752,449,195 | 40,000 | 83.8878 | 2,089,040,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,752,409,195 | 230,000 | 83.8859 | 2,089,040,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,752,179,195 | -530,000 | 83.8749 | 2,089,040,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,752,709,195 | -670,000 | 83.9002 | 2,089,040,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,753,379,195 | -1,310,000 | 83.9323 | 2,089,040,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,754,689,195 | -810,000 | 83.9950 | 2,089,040,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,755,499,195 | -250,000 | 84.0338 | 2,089,040,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,755,749,195 | 100,000 | 84.0457 | 2,089,040,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,755,649,195 | -410,000 | 84.0410 | 2,089,040,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,756,059,195 | -60,000 | 84.0606 | 2,089,040,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,756,119,195 | -100,000 | 84.0635 | 2,089,040,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,756,219,195 | -300,000 | 84.0682 | 2,089,040,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,756,519,195 | 350,000 | 84.0826 | 2,089,040,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,756,169,195 | 130,000 | 84.0658 | 2,089,040,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,756,039,195 | -40,000 | 84.0596 | 2,089,040,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,756,079,195 | 0 | 84.0615 | 2,089,040,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,756,079,195 | -80,000 | 84.0615 | 2,089,040,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,756,159,195 | 110,000 | 84.0654 | 2,089,040,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,756,049,195 | 110,000 | 84.0601 | 2,089,040,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,755,939,195 | -60,000 | 84.0548 | 2,089,040,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,755,999,195 | -980,000 | 84.0577 | 2,089,040,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,756,979,195 | -1,420,000 | 84.1046 | 2,089,040,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,758,399,195 | -1,450,000 | 84.1726 | 2,089,040,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,759,849,195 | -150,000 | 84.2420 | 2,089,040,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,759,999,195 | -900,000 | 84.2492 | 2,089,040,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,760,899,195 | -90,000 | 84.2923 | 2,089,040,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,760,989,195 | -850,000 | 84.2966 | 2,089,040,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,761,839,195 | 290,000 | 84.3373 | 2,089,040,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,761,549,195 | 0 | 84.3234 | 2,089,040,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,761,549,195 | 120,000 | 84.3234 | 2,089,040,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,761,429,195 | 960,000 | 84.3176 | 2,089,040,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,760,469,195 | -530,000 | 84.2717 | 2,089,040,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,760,999,195 | -1,660,000 | 84.2971 | 2,089,040,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,762,659,195 | 1,850,000 | 84.3765 | 2,089,040,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,760,809,195 | -80,000 | 84.2880 | 2,089,040,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,760,889,195 | -20,000 | 84.2918 | 2,089,040,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,760,909,195 | 130,000 | 84.2927 | 2,089,040,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,760,779,195 | 210,000 | 84.2865 | 2,089,040,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,760,569,195 | 390,000 | 84.2765 | 2,089,040,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,760,179,195 | 270,000 | 84.2578 | 2,089,040,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,759,909,195 | 540,000 | 84.2449 | 2,089,040,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,759,369,195 | -400,000 | 84.2190 | 2,089,040,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,759,769,195 | 320,000 | 84.2382 | 2,089,040,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,759,449,195 | 80,000 | 84.2229 | 2,089,040,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,759,369,195 | 400,000 | 84.2190 | 2,089,040,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,758,969,195 | -370,000 | 84.1999 | 2,089,040,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,759,339,195 | -80,000 | 84.2176 | 2,089,040,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,759,419,195 | -720,000 | 84.2214 | 2,089,040,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,760,139,195 | -90,000 | 84.2559 | 2,089,040,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,760,229,195 | 0 | 84.2602 | 2,089,040,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,760,229,195 | 630,000 | 84.2602 | 2,089,040,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,759,599,195 | -50,000 | 84.2300 | 2,089,040,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,759,649,195 | -70,000 | 84.2324 | 2,089,040,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,759,719,195 | 0 | 84.2358 | 2,089,040,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,759,719,195 | -440,000 | 84.2358 | 2,089,040,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,760,159,195 | 150,000 | 84.2568 | 2,089,040,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,760,009,195 | -690,000 | 84.2497 | 2,089,040,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,760,699,195 | -2,430,000 | 84.2827 | 2,089,040,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,763,129,195 | -1,200,000 | 84.3990 | 2,089,040,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,764,329,195 | 670,000 | 84.4565 | 2,089,040,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,763,659,195 | 80,000 | 84.4244 | 2,089,040,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,763,579,195 | 560,000 | 84.4206 | 2,089,040,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,763,019,195 | -960,000 | 84.3938 | 2,089,040,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,763,979,195 | 660,000 | 84.4397 | 2,089,040,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,763,319,195 | 0 | 84.4081 | 2,089,040,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,763,319,195 | -210,000 | 84.4081 | 2,089,040,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,763,529,195 | -790,000 | 84.4182 | 2,089,040,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,764,319,195 | -470,000 | 84.4560 | 2,089,040,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,764,789,195 | -490,000 | 84.4785 | 2,089,040,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,765,279,195 | -740,000 | 84.5019 | 2,089,040,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,766,019,195 | -350,000 | 84.5374 | 2,089,040,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,766,369,195 | -1,030,000 | 84.5541 | 2,089,040,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,767,399,195 | 1,360,000 | 84.6034 | 2,089,040,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,766,039,195 | -920,000 | 84.5383 | 2,089,040,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,766,959,195 | 470,000 | 84.5824 | 2,089,040,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,766,489,195 | -380,000 | 84.5599 | 2,089,040,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,766,869,195 | 90,000 | 84.5780 | 2,089,040,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,766,779,195 | -1,000,000 | 84.5737 | 2,089,040,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,767,779,195 | -520,000 | 84.6216 | 2,089,040,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,768,299,195 | 300,000 | 84.6465 | 2,089,040,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,767,999,195 | -5,330,000 | 84.6321 | 2,089,040,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,773,329,195 | 240,000 | 84.8873 | 2,089,040,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,773,089,195 | 32,509,792 | 84.8758 | 2,089,040,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,740,579,403 | 320,000 | 83.3196 | 2,089,040,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,740,259,403 | -120,000 | 83.3043 | 2,089,040,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,740,379,403 | -150,000 | 83.3100 | 2,089,040,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,740,529,403 | -100,000 | 83.3172 | 2,089,040,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,740,629,403 | -200,000 | 83.3220 | 2,089,040,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,740,829,403 | 210,000 | 83.3315 | 2,089,040,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,740,619,403 | -630,000 | 83.3215 | 2,089,040,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,741,249,403 | 60,000 | 83.3517 | 2,089,040,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,741,189,403 | -440,000 | 83.3488 | 2,089,040,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,741,629,403 | 740,000 | 83.3698 | 2,089,040,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,740,889,403 | -1,410,000 | 83.3344 | 2,089,040,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,742,299,403 | -680,000 | 83.4019 | 2,089,040,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,742,979,403 | -310,000 | 83.4345 | 2,089,040,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,743,289,403 | -700,000 | 83.4493 | 2,089,040,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,743,989,403 | -580,000 | 83.4828 | 2,089,040,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,744,569,403 | 370,000 | 83.5106 | 2,089,040,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,744,199,403 | 520,000 | 83.4929 | 2,089,040,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,743,679,403 | 330,000 | 83.4680 | 2,089,040,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,743,349,403 | 220,000 | 83.4522 | 2,089,040,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,743,129,403 | 340,000 | 83.4416 | 2,089,040,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,742,789,403 | -160,000 | 83.4254 | 2,089,040,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,742,949,403 | -70,000 | 83.4330 | 2,089,040,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,743,019,403 | -420,000 | 83.4364 | 2,089,040,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,743,439,403 | -350,000 | 83.4565 | 2,089,040,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,743,789,403 | -140,000 | 83.4732 | 2,089,040,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,743,929,403 | 510,000 | 83.4799 | 2,089,040,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,743,419,403 | 200,000 | 83.4555 | 2,089,040,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,743,219,403 | 70,000 | 83.4460 | 2,089,040,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,743,149,403 | -1,820,000 | 83.4426 | 2,089,040,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,744,969,403 | -720,000 | 83.5297 | 2,089,040,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,745,689,403 | 720,000 | 83.5642 | 2,089,040,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,744,969,403 | 150,000 | 83.5297 | 2,089,040,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,744,819,403 | 320,000 | 83.5225 | 2,089,040,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,744,499,403 | -540,000 | 83.5072 | 2,089,040,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,745,039,403 | 170,000 | 83.5331 | 2,089,040,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,744,869,403 | -970,000 | 83.5249 | 2,089,040,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,745,839,403 | -460,000 | 83.5714 | 2,089,040,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,746,299,403 | -320,000 | 83.5934 | 2,089,040,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,746,619,403 | -1,110,000 | 83.6087 | 2,089,040,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,747,729,403 | -20,000 | 83.6618 | 2,089,040,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,747,749,403 | -6,560,000 | 83.6628 | 2,089,040,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,754,309,403 | -140,000 | 83.9768 | 2,089,040,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,754,449,403 | 570,000 | 83.9835 | 2,089,040,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,753,879,403 | -1,010,000 | 83.9562 | 2,089,040,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,754,889,403 | -1,120,000 | 84.0046 | 2,089,040,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,756,009,403 | -1,200,000 | 84.0582 | 2,089,040,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,757,209,403 | -1,470,000 | 84.1156 | 2,089,040,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,758,679,403 | -170,000 | 84.1860 | 2,089,040,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,758,849,403 | -680,000 | 84.1941 | 2,089,040,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,759,529,403 | -600,000 | 84.2267 | 2,089,040,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,760,129,403 | -1,560,000 | 84.2554 | 2,089,040,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,761,689,403 | -1,900,000 | 84.3301 | 2,089,040,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,763,589,403 | 100,000 | 84.4210 | 2,089,040,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,763,489,403 | -1,630,000 | 84.4163 | 2,089,040,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,765,119,403 | 70,000 | 84.4943 | 2,089,040,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,765,049,403 | 30,000 | 84.4909 | 2,089,040,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,765,019,403 | 250,000 | 84.4895 | 2,089,040,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,764,769,403 | 160,000 | 84.4775 | 2,089,040,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,764,609,403 | -11,070,000 | 84.4699 | 2,089,040,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,775,679,403 | -830,000 | 84.9998 | 2,089,040,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,776,509,403 | 730,000 | 85.0395 | 2,089,040,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,775,779,403 | -320,000 | 85.0046 | 2,089,040,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,776,099,403 | -210,000 | 85.0199 | 2,089,040,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,776,309,403 | -15,160,000 | 85.0299 | 2,089,040,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,791,469,403 | 310,000 | 85.7556 | 2,089,040,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,791,159,403 | 410,000 | 85.7408 | 2,089,040,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,790,749,403 | 760,000 | 85.7212 | 2,089,040,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,789,989,403 | 1,230,000 | 85.6848 | 2,089,040,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,788,759,403 | 1,060,000 | 85.6259 | 2,089,040,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,787,699,403 | 300,000 | 85.5752 | 2,089,040,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,787,399,403 | -1,420,000 | 85.5608 | 2,089,040,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,788,819,403 | 490,000 | 85.6288 | 2,089,040,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,788,329,403 | 1,450,000 | 85.6053 | 2,089,040,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,786,879,403 | -3,110,000 | 85.5359 | 2,089,040,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,789,989,403 | 900,000 | 85.6848 | 2,089,040,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,789,089,403 | 220,000 | 85.6417 | 2,089,040,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,788,869,403 | 20,000 | 85.6312 | 2,089,040,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,788,849,403 | -3,110,000 | 85.6302 | 2,089,040,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,791,959,403 | -2,490,000 | 85.7791 | 2,089,040,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,794,449,403 | -100,000 | 85.8983 | 2,089,040,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,794,549,403 | -2,850,000 | 85.9031 | 2,089,040,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,797,399,403 | -30,000 | 86.0395 | 2,089,040,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,797,429,403 | -240,000 | 86.0409 | 2,089,040,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,797,669,403 | -340,000 | 86.0524 | 2,089,040,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,798,009,403 | -2,350,000 | 86.0687 | 2,089,040,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,800,359,403 | -640,000 | 86.1812 | 2,089,040,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,800,999,403 | -1,790,000 | 86.2118 | 2,089,040,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,802,789,403 | -1,340,000 | 86.2975 | 2,089,040,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,804,129,403 | -780,000 | 86.3616 | 2,089,040,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,804,909,403 | 320,000 | 86.3990 | 2,089,040,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,804,589,403 | -4,680,000 | 86.3837 | 2,089,040,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,809,269,403 | -1,750,000 | 86.6077 | 2,089,040,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,811,019,403 | -1,890,000 | 86.6915 | 2,089,040,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,812,909,403 | -1,460,000 | 86.7819 | 2,089,040,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,814,369,403 | 40,000 | 86.8518 | 2,089,040,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,814,329,403 | 3,800,000 | 86.8499 | 2,089,040,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,810,529,403 | -3,820,000 | 86.6680 | 2,089,040,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,814,349,403 | 49,789,330 | 86.8509 | 2,089,040,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,764,560,073 | 110,799,454 | 84.4675 | 2,089,040,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,653,760,619 | 320,000 | 79.1637 | 2,089,040,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,653,440,619 | -1,360,000 | 79.1483 | 2,089,040,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,654,800,619 | -111,934,454 | 79.2134 | 2,089,040,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,766,735,073 | -2,380,000 | 84.5716 | 2,089,040,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,769,115,073 | -960,000 | 84.6856 | 2,089,040,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,770,075,073 | 197,308,112 | 84.7315 | 2,089,040,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,572,766,961 | 3,120,000 | 75.2866 | 2,089,040,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,569,646,961 | 950,000 | 75.1372 | 2,089,040,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,568,696,961 | 160,000 | 75.0918 | 2,089,040,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,568,536,961 | -1,930,000 | 75.0841 | 2,089,040,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,570,466,961 | -4,010,000 | 75.1765 | 2,089,040,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,574,476,961 | -1,380,000 | 75.3684 | 2,089,040,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,575,856,961 | 1,874,990 | 75.4345 | 2,089,040,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,573,981,971 | -1,335,000 | 75.3448 | 2,089,040,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,575,316,971 | 725,000 | 75.4087 | 2,089,040,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,574,591,971 | 2,350,000 | 75.3740 | 2,089,040,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,572,241,971 | 1,345,000 | 75.2615 | 2,089,040,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,570,896,971 | -3,110,000 | 75.1971 | 2,089,040,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,574,006,971 | 1,030,000 | 75.3459 | 2,089,040,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,572,976,971 | 70,000 | 75.2966 | 2,089,040,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,572,906,971 | 240,000 | 75.2933 | 2,089,040,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,572,666,971 | -600,000 | 75.2818 | 2,089,040,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,573,266,971 | 210,000 | 75.3105 | 2,089,040,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,573,056,971 | 550,000 | 75.3005 | 2,089,040,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,572,506,971 | 710,000 | 75.2741 | 2,089,040,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,571,796,971 | 303,000 | 75.2402 | 2,089,040,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,571,493,971 | -650,000 | 75.2257 | 2,089,040,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,572,143,971 | -440,000 | 75.2568 | 2,089,040,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,572,583,971 | 1,000,000 | 75.2778 | 2,089,040,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,571,583,971 | 5,915,000 | 75.2300 | 2,089,040,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,565,668,971 | -4,275,000 | 74.9468 | 2,089,040,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,569,943,971 | 9,455,000 | 75.1515 | 2,089,040,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,560,488,971 | -1,555,000 | 74.6989 | 2,089,040,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,562,043,971 | -7,060,000 | 74.7733 | 2,089,040,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,569,103,971 | 380,000 | 75.1112 | 2,089,040,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,568,723,971 | -870,000 | 75.0931 | 2,089,040,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,569,593,971 | -4,080,000 | 75.1347 | 2,089,040,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,573,673,971 | 80,000 | 75.3300 | 2,089,040,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,573,593,971 | -1,250,000 | 75.3262 | 2,089,040,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,574,843,971 | 4,800,000 | 75.3860 | 2,089,040,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,570,043,971 | -290,000 | 75.1562 | 2,089,040,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,570,333,971 | -290,000 | 75.1701 | 2,089,040,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,570,623,971 | -1,960,000 | 75.1840 | 2,089,040,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,572,583,971 | -860,000 | 75.2778 | 2,089,040,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,573,443,971 | -290,000 | 75.3190 | 2,089,040,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,573,733,971 | -530,000 | 75.3329 | 2,089,040,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,574,263,971 | -20,000 | 75.3582 | 2,089,040,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,574,283,971 | -80,000 | 75.3592 | 2,089,040,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,574,363,971 | 250,000 | 75.3630 | 2,089,040,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,574,113,971 | -450,000 | 75.3511 | 2,089,040,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,574,563,971 | -20,000 | 75.3726 | 2,089,040,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,574,583,971 | -480,000 | 75.3736 | 2,089,040,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,575,063,971 | -470,000 | 75.3965 | 2,089,040,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,575,533,971 | 60,000 | 75.4190 | 2,089,040,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,575,473,971 | 550,000 | 75.4162 | 2,089,040,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,574,923,971 | 320,000 | 75.3898 | 2,089,040,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,574,603,971 | -220,000 | 75.3745 | 2,089,040,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,574,823,971 | 90,000 | 75.3851 | 2,089,040,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,574,733,971 | -580,000 | 75.3807 | 2,089,040,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,575,313,971 | 90,000 | 75.4085 | 2,089,040,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,575,223,971 | 250,000 | 75.4042 | 2,089,040,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,574,973,971 | -10,000 | 75.3922 | 2,089,040,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,574,983,971 | -210,000 | 75.3927 | 2,089,040,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,575,193,971 | -280,000 | 75.4028 | 2,089,040,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,575,473,971 | 1,570,000 | 75.4162 | 2,089,040,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,573,903,971 | 140,000 | 75.3410 | 2,089,040,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,573,763,971 | 100,000 | 75.3343 | 2,089,040,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,573,663,971 | 860,000 | 75.3295 | 2,089,040,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,572,803,971 | -2,260,000 | 75.2884 | 2,089,040,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,575,063,971 | -520,000 | 75.3965 | 2,089,040,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,575,583,971 | 1,010,000 | 75.4214 | 2,089,040,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,574,573,971 | -170,000 | 75.3731 | 2,089,040,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,574,743,971 | -1,210,000 | 75.3812 | 2,089,040,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,575,953,971 | 300,000 | 75.4391 | 2,089,040,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,575,653,971 | 10,000 | 75.4248 | 2,089,040,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,575,643,971 | 1,270,000 | 75.4243 | 2,089,040,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,574,373,971 | -6,850,000 | 75.3635 | 2,089,040,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,581,223,971 | 640,000 | 75.6914 | 2,089,040,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,580,583,971 | 3,820,000 | 75.6608 | 2,089,040,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,576,763,971 | 510,000 | 75.4779 | 2,089,040,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,576,253,971 | 35,010,000 | 75.4535 | 2,089,040,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,541,243,971 | 790,000 | 73.7776 | 2,089,040,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,540,453,971 | -1,600,000 | 73.7398 | 2,089,040,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,542,053,971 | 980,000 | 73.8164 | 2,089,040,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,541,073,971 | -400,000 | 73.7695 | 2,089,040,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,541,473,971 | 0 | 73.7886 | 2,089,040,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,541,473,971 | 280,000 | 73.7886 | 2,089,040,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,541,193,971 | -7,810,000 | 73.7752 | 2,089,040,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,549,003,971 | -1,090,000 | 74.1491 | 2,089,040,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,550,093,971 | 2,500,000 | 74.2013 | 2,089,040,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,547,593,971 | -160,000 | 74.0816 | 2,089,040,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,547,753,971 | 1,110,000 | 74.0892 | 2,089,040,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,546,643,971 | -3,590,000 | 74.0361 | 2,089,040,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,550,233,971 | -1,050,000 | 74.2080 | 2,089,040,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,551,283,971 | -1,650,000 | 74.2582 | 2,089,040,000 | 2021-01-20 |
| 1207 | 2021-01-28 | 1,552,933,971 | -1,990,000 | 74.3372 | 2,089,040,000 | 2021-01-20 |
| 1208 | 2021-01-27 | 1,554,923,971 | 2,970,000 | 74.4325 | 2,089,040,000 | 2021-01-20 |
| 1209 | 2021-01-26 | 1,551,953,971 | -2,850,000 | 74.2903 | 2,089,040,000 | 2021-01-20 |
| 1210 | 2021-01-25 | 1,554,803,971 | -3,890,000 | 74.4267 | 2,089,040,000 | 2021-01-20 |
| 1211 | 2021-01-22 | 1,558,693,971 | 112,524,454 | 74.6129 | 2,089,040,000 | 2021-01-20 |
| 1212 | 2021-01-21 | 1,446,169,517 | 1,142,859,567 | 69.2265 | 2,089,040,000 | 2021-01-20 |
| 1213 | 2021-01-20 | 303,309,950 | 340,000 | 14.5191 | 2,089,040,000 | 2021-01-20 |
| 1214 | 2021-01-19 | 302,969,950 | 4,490,000 | 14.7431 | 2,055,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 298,479,950 | -530,000 | 14.5246 | 2,055,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 299,009,950 | -2,090,000 | 14.5504 | 2,055,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 301,099,950 | -410,000 | 14.6521 | 2,055,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 301,509,950 | 620,000 | 14.6720 | 2,055,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 300,889,950 | -2,610,000 | 14.6418 | 2,055,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 303,499,950 | -1,470,000 | 14.7689 | 2,055,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 304,969,950 | -4,890,000 | 14.8404 | 2,055,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 309,859,950 | -4,130,000 | 15.0783 | 2,055,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 313,989,950 | -1,990,050 | 15.2793 | 2,055,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 315,980,000 | -1,500,000 | 15.3762 | 2,055,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 317,480,000 | -3,470,000 | 15.4491 | 2,055,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 320,950,000 | 50,000 | 15.6180 | 2,055,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 320,900,000 | -59,880,000 | 15.6156 | 2,055,000,000 | 2020-12-28 |
| 1228 | 2020-12-29 | 380,780,000 | 0 | 18.5294 | 2,055,000,000 | 2020-12-28 |
| 1229 | 2020-12-28 | 380,780,000 | 18.5294 | 2,055,000,000 | 2020-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy