CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,356,384,544 | -24,399,500 | 38.5008 | 3,523,000,000 | 2025-07-23 |
| 2 | 2025-12-29 | 1,380,784,044 | -19,725,809 | 39.1934 | 3,523,000,000 | 2025-07-23 |
| 3 | 2025-12-24 | 1,400,509,853 | 0 | 39.7533 | 3,523,000,000 | 2025-07-23 |
| 4 | 2025-12-23 | 1,400,509,853 | -2,719,600 | 39.7533 | 3,523,000,000 | 2025-07-23 |
| 5 | 2025-12-22 | 1,403,229,453 | 2,738,200 | 39.8305 | 3,523,000,000 | 2025-07-23 |
| 6 | 2025-12-19 | 1,400,491,253 | 18,131,600 | 39.7528 | 3,523,000,000 | 2025-07-23 |
| 7 | 2025-12-18 | 1,382,359,653 | -34,767,801 | 39.2381 | 3,523,000,000 | 2025-07-23 |
| 8 | 2025-12-17 | 1,417,127,454 | -29,121,202 | 40.2250 | 3,523,000,000 | 2025-07-23 |
| 9 | 2025-12-16 | 1,446,248,656 | -2,704,300 | 41.0516 | 3,523,000,000 | 2025-07-23 |
| 10 | 2025-12-15 | 1,448,952,956 | 13,712,900 | 41.1284 | 3,523,000,000 | 2025-07-23 |
| 11 | 2025-12-12 | 1,435,240,056 | 14,702,600 | 40.7391 | 3,523,000,000 | 2025-07-23 |
| 12 | 2025-12-11 | 1,420,537,456 | -29,214,700 | 40.3218 | 3,523,000,000 | 2025-07-23 |
| 13 | 2025-12-10 | 1,449,752,156 | 11,636,200 | 41.1511 | 3,523,000,000 | 2025-07-23 |
| 14 | 2025-12-09 | 1,438,115,956 | 15,554,700 | 40.8208 | 3,523,000,000 | 2025-07-23 |
| 15 | 2025-12-08 | 1,422,561,256 | -34,663,600 | 40.3793 | 3,523,000,000 | 2025-07-23 |
| 16 | 2025-12-05 | 1,457,224,856 | -2,333,400 | 41.3632 | 3,523,000,000 | 2025-07-23 |
| 17 | 2025-12-04 | 1,459,558,256 | 5,801,200 | 41.4294 | 3,523,000,000 | 2025-07-23 |
| 18 | 2025-12-03 | 1,453,757,056 | -8,801,600 | 41.2647 | 3,523,000,000 | 2025-07-23 |
| 19 | 2025-12-02 | 1,462,558,656 | 16,250,100 | 41.5146 | 3,523,000,000 | 2025-07-23 |
| 20 | 2025-12-01 | 1,446,308,556 | -18,632,300 | 41.0533 | 3,523,000,000 | 2025-07-23 |
| 21 | 2025-11-28 | 1,464,940,856 | 15,871,600 | 41.5822 | 3,523,000,000 | 2025-07-23 |
| 22 | 2025-11-27 | 1,449,069,256 | 39,210,600 | 41.1317 | 3,523,000,000 | 2025-07-23 |
| 23 | 2025-11-26 | 1,409,858,656 | -4,435,000 | 40.0187 | 3,523,000,000 | 2025-07-23 |
| 24 | 2025-11-25 | 1,414,293,656 | -131,383,025 | 40.1446 | 3,523,000,000 | 2025-07-23 |
| 25 | 2025-11-24 | 1,545,676,681 | -178,394,200 | 43.8739 | 3,523,000,000 | 2025-07-23 |
| 26 | 2025-11-21 | 1,724,070,881 | -30,154,200 | 48.9376 | 3,523,000,000 | 2025-07-23 |
| 27 | 2025-11-20 | 1,754,225,081 | -56,131,200 | 49.7935 | 3,523,000,000 | 2025-07-23 |
| 28 | 2025-11-19 | 1,810,356,281 | -22,930,500 | 51.3868 | 3,523,000,000 | 2025-07-23 |
| 29 | 2025-11-18 | 1,833,286,781 | 2,113,600 | 52.0377 | 3,523,000,000 | 2025-07-23 |
| 30 | 2025-11-17 | 1,831,173,181 | -79,953,700 | 51.9777 | 3,523,000,000 | 2025-07-23 |
| 31 | 2025-11-14 | 1,911,126,881 | -22,899,600 | 54.2471 | 3,523,000,000 | 2025-07-23 |
| 32 | 2025-11-13 | 1,934,026,481 | 2,915,700 | 54.8971 | 3,523,000,000 | 2025-07-23 |
| 33 | 2025-11-12 | 1,931,110,781 | 11,850,900 | 54.8144 | 3,523,000,000 | 2025-07-23 |
| 34 | 2025-11-11 | 1,919,259,881 | -4,463,400 | 54.4780 | 3,523,000,000 | 2025-07-23 |
| 35 | 2025-11-10 | 1,923,723,281 | -13,988,600 | 54.6047 | 3,523,000,000 | 2025-07-23 |
| 36 | 2025-11-07 | 1,937,711,881 | -22,441,900 | 55.0018 | 3,523,000,000 | 2025-07-23 |
| 37 | 2025-11-06 | 1,960,153,781 | 21,733,100 | 55.6388 | 3,523,000,000 | 2025-07-23 |
| 38 | 2025-11-05 | 1,938,420,681 | 10,146,100 | 55.0219 | 3,523,000,000 | 2025-07-23 |
| 39 | 2025-11-04 | 1,928,274,581 | -12,273,800 | 54.7339 | 3,523,000,000 | 2025-07-23 |
| 40 | 2025-11-03 | 1,940,548,381 | 24,959,700 | 55.0823 | 3,523,000,000 | 2025-07-23 |
| 41 | 2025-10-31 | 1,915,588,681 | -21,885,000 | 54.3738 | 3,523,000,000 | 2025-07-23 |
| 42 | 2025-10-30 | 1,937,473,681 | -5,350,500 | 54.9950 | 3,523,000,000 | 2025-07-23 |
| 43 | 2025-10-28 | 1,942,824,181 | 40,260,097 | 55.1469 | 3,523,000,000 | 2025-07-23 |
| 44 | 2025-10-27 | 1,902,564,084 | -1,138,200 | 54.0041 | 3,523,000,000 | 2025-07-23 |
| 45 | 2025-10-24 | 1,903,702,284 | -5,886,400 | 54.0364 | 3,523,000,000 | 2025-07-23 |
| 46 | 2025-10-23 | 1,909,588,684 | -40,450,800 | 54.2035 | 3,523,000,000 | 2025-07-23 |
| 47 | 2025-10-22 | 1,950,039,484 | 18,070,500 | 55.3517 | 3,523,000,000 | 2025-07-23 |
| 48 | 2025-10-21 | 1,931,968,984 | -200,660,400 | 54.8387 | 3,523,000,000 | 2025-07-23 |
| 49 | 2025-10-20 | 2,132,629,384 | 5,806,600 | 60.5345 | 3,523,000,000 | 2025-07-23 |
| 50 | 2025-10-17 | 2,126,822,784 | 81,526,500 | 60.3697 | 3,523,000,000 | 2025-07-23 |
| 51 | 2025-10-16 | 2,045,296,284 | -168,702,500 | 58.0555 | 3,523,000,000 | 2025-07-23 |
| 52 | 2025-10-15 | 2,213,998,784 | -126,653,393 | 62.8441 | 3,523,000,000 | 2025-07-23 |
| 53 | 2025-10-14 | 2,340,652,177 | -132,335,700 | 66.4392 | 3,523,000,000 | 2025-07-23 |
| 54 | 2025-10-13 | 2,472,987,877 | -14,446,200 | 70.1955 | 3,523,000,000 | 2025-07-23 |
| 55 | 2025-10-10 | 2,487,434,077 | 8,363,800 | 70.6056 | 3,523,000,000 | 2025-07-23 |
| 56 | 2025-10-09 | 2,479,070,277 | 22,651,500 | 70.3682 | 3,523,000,000 | 2025-07-23 |
| 57 | 2025-10-08 | 2,456,418,777 | 34,278,200 | 69.7252 | 3,523,000,000 | 2025-07-23 |
| 58 | 2025-10-06 | 2,422,140,577 | 106,715,200 | 68.7522 | 3,523,000,000 | 2025-07-23 |
| 59 | 2025-10-03 | 2,315,425,377 | 25,286,700 | 65.7231 | 3,523,000,000 | 2025-07-23 |
| 60 | 2025-10-02 | 2,290,138,677 | 19,321,100 | 65.0054 | 3,523,000,000 | 2025-07-23 |
| 61 | 2025-09-30 | 2,270,817,577 | -40,130,000 | 64.4569 | 3,523,000,000 | 2025-07-23 |
| 62 | 2025-09-29 | 2,310,947,577 | -32,232,100 | 65.5960 | 3,523,000,000 | 2025-07-23 |
| 63 | 2025-09-26 | 2,343,179,677 | -5,005,500 | 66.5109 | 3,523,000,000 | 2025-07-23 |
| 64 | 2025-09-25 | 2,348,185,177 | 156,638,900 | 66.6530 | 3,523,000,000 | 2025-07-23 |
| 65 | 2025-09-24 | 2,191,546,277 | 20,115,000 | 62.2068 | 3,523,000,000 | 2025-07-23 |
| 66 | 2025-09-23 | 2,171,431,277 | -6,152,400 | 61.6359 | 3,523,000,000 | 2025-07-23 |
| 67 | 2025-09-22 | 2,177,583,677 | 105,795,700 | 61.8105 | 3,523,000,000 | 2025-07-23 |
| 68 | 2025-09-19 | 2,071,787,977 | 189,354,900 | 58.8075 | 3,523,000,000 | 2025-07-23 |
| 69 | 2025-09-18 | 1,882,433,077 | 8,621,800 | 53.4327 | 3,523,000,000 | 2025-07-23 |
| 70 | 2025-09-17 | 1,873,811,277 | 47,578,700 | 53.1879 | 3,523,000,000 | 2025-07-23 |
| 71 | 2025-09-16 | 1,826,232,577 | 34,191,000 | 51.8374 | 3,523,000,000 | 2025-07-23 |
| 72 | 2025-09-15 | 1,792,041,577 | 31,601,900 | 50.8669 | 3,523,000,000 | 2025-07-23 |
| 73 | 2025-09-12 | 1,760,439,677 | 26,734,900 | 49.9699 | 3,523,000,000 | 2025-07-23 |
| 74 | 2025-09-11 | 1,733,704,777 | 73,883,401 | 49.2110 | 3,523,000,000 | 2025-07-23 |
| 75 | 2025-09-10 | 1,659,821,376 | -5,477,500 | 47.1139 | 3,523,000,000 | 2025-07-23 |
| 76 | 2025-09-09 | 1,665,298,876 | -16,868,000 | 47.2693 | 3,523,000,000 | 2025-07-23 |
| 77 | 2025-09-08 | 1,682,166,876 | -35,763,300 | 47.7481 | 3,523,000,000 | 2025-07-23 |
| 78 | 2025-09-05 | 1,717,930,176 | -8,764,400 | 48.7633 | 3,523,000,000 | 2025-07-23 |
| 79 | 2025-09-04 | 1,726,694,576 | -18,957,508 | 49.0121 | 3,523,000,000 | 2025-07-23 |
| 80 | 2025-09-03 | 1,745,652,084 | -15,812,822 | 49.5502 | 3,523,000,000 | 2025-07-23 |
| 81 | 2025-09-02 | 1,761,464,906 | 22,135,230 | 49.9990 | 3,523,000,000 | 2025-07-23 |
| 82 | 2025-09-01 | 1,739,329,676 | 42,611,700 | 49.3707 | 3,523,000,000 | 2025-07-23 |
| 83 | 2025-08-29 | 1,696,717,976 | 20,751,400 | 48.1612 | 3,523,000,000 | 2025-07-23 |
| 84 | 2025-08-28 | 1,675,966,576 | 2,289,100 | 47.5721 | 3,523,000,000 | 2025-07-23 |
| 85 | 2025-08-27 | 1,673,677,476 | 185,890,898 | 47.5072 | 3,523,000,000 | 2025-07-23 |
| 86 | 2025-08-26 | 1,487,786,578 | -70,694,500 | 42.2307 | 3,523,000,000 | 2025-07-23 |
| 87 | 2025-08-25 | 1,558,481,078 | -7,668,500 | 44.2373 | 3,523,000,000 | 2025-07-23 |
| 88 | 2025-08-22 | 1,566,149,578 | 32,566,800 | 44.4550 | 3,523,000,000 | 2025-07-23 |
| 89 | 2025-08-21 | 1,533,582,778 | 21,535,601 | 43.5306 | 3,523,000,000 | 2025-07-23 |
| 90 | 2025-08-20 | 1,512,047,177 | -7,111,200 | 42.9193 | 3,523,000,000 | 2025-07-23 |
| 91 | 2025-08-19 | 1,519,158,377 | -118,301 | 43.1212 | 3,523,000,000 | 2025-07-23 |
| 92 | 2025-08-18 | 1,519,276,678 | 11,156,001 | 43.1245 | 3,523,000,000 | 2025-07-23 |
| 93 | 2025-08-15 | 1,508,120,677 | -15,983,600 | 42.8079 | 3,523,000,000 | 2025-07-23 |
| 94 | 2025-08-14 | 1,524,104,277 | -69,114,300 | 43.2615 | 3,523,000,000 | 2025-07-23 |
| 95 | 2025-08-13 | 1,593,218,577 | 4,414,700 | 45.2233 | 3,523,000,000 | 2025-07-23 |
| 96 | 2025-08-12 | 1,588,803,877 | -1,099,601 | 45.0980 | 3,523,000,000 | 2025-07-23 |
| 97 | 2025-08-11 | 1,589,903,478 | -15,437,500 | 45.1293 | 3,523,000,000 | 2025-07-23 |
| 98 | 2025-08-08 | 1,605,340,978 | -6,870,500 | 45.5674 | 3,523,000,000 | 2025-07-23 |
| 99 | 2025-08-07 | 1,612,211,478 | 3,498,700 | 45.7625 | 3,523,000,000 | 2025-07-23 |
| 100 | 2025-08-06 | 1,608,712,778 | 3,858,902 | 45.6632 | 3,523,000,000 | 2025-07-23 |
| 101 | 2025-08-05 | 1,604,853,876 | -8,964,200 | 45.5536 | 3,523,000,000 | 2025-07-23 |
| 102 | 2025-08-04 | 1,613,818,076 | -19,717,800 | 45.8081 | 3,523,000,000 | 2025-07-23 |
| 103 | 2025-08-01 | 1,633,535,876 | -86,605,400 | 46.3678 | 3,523,000,000 | 2025-07-23 |
| 104 | 2025-07-31 | 1,720,141,276 | 11,127,800 | 48.8260 | 3,523,000,000 | 2025-07-23 |
| 105 | 2025-07-30 | 1,709,013,476 | -7,846,399 | 48.5102 | 3,523,000,000 | 2025-07-23 |
| 106 | 2025-07-29 | 1,716,859,875 | 92,787,400 | 48.7329 | 3,523,000,000 | 2025-07-23 |
| 107 | 2025-07-28 | 1,624,072,475 | 28,308,800 | 46.0991 | 3,523,000,000 | 2025-07-23 |
| 108 | 2025-07-25 | 1,595,763,675 | 93,345,600 | 45.2956 | 3,523,000,000 | 2025-07-23 |
| 109 | 2025-07-24 | 1,502,418,075 | 91,299,380 | 42.6460 | 3,523,000,000 | 2025-07-23 |
| 110 | 2025-07-23 | 1,411,118,695 | -14,479,299 | 40.0545 | 3,523,000,000 | 2025-07-23 |
| 111 | 2025-07-22 | 1,425,597,994 | 58,911,692 | 40.7290 | 3,500,200,000 | 2025-07-22 |
| 112 | 2025-07-21 | 1,366,686,302 | -11,442,100 | 41.4575 | 3,296,600,000 | 2025-07-18 |
| 113 | 2025-07-18 | 1,378,128,402 | 12,469,800 | 41.8045 | 3,296,600,000 | 2025-07-18 |
| 114 | 2025-07-17 | 1,365,658,602 | 131,458,800 | 42.5412 | 3,210,200,000 | 2025-07-17 |
| 115 | 2025-07-16 | 1,234,199,802 | 9,288,800 | 44.1827 | 2,793,400,000 | 2025-07-11 |
| 116 | 2025-07-15 | 1,224,911,002 | -30,772,201 | 43.8502 | 2,793,400,000 | 2025-07-11 |
| 117 | 2025-07-14 | 1,255,683,203 | 9,199,600 | 44.9518 | 2,793,400,000 | 2025-07-11 |
| 118 | 2025-07-11 | 1,246,483,603 | -911,800 | 44.6225 | 2,793,400,000 | 2025-07-11 |
| 119 | 2025-07-10 | 1,247,395,403 | -16,776,400 | 44.0932 | 2,829,000,000 | 2025-07-10 |
| 120 | 2025-07-09 | 1,264,171,803 | -8,422,601 | 44.9340 | 2,813,400,000 | 2025-07-07 |
| 121 | 2025-07-08 | 1,272,594,404 | 2,965,600 | 45.2333 | 2,813,400,000 | 2025-07-07 |
| 122 | 2025-07-07 | 1,269,628,804 | 19,932,400 | 45.1279 | 2,813,400,000 | 2025-07-07 |
| 123 | 2025-07-04 | 1,249,696,404 | 20,920,799 | 42.6838 | 2,927,800,000 | 2025-07-03 |
| 124 | 2025-07-03 | 1,228,775,605 | -8,354,436 | 41.9692 | 2,927,800,000 | 2025-07-03 |
| 125 | 2025-07-02 | 1,237,130,041 | 6,245,600 | 41.8997 | 2,952,600,000 | 2025-07-02 |
| 126 | 2025-06-30 | 1,230,884,441 | 14,830,699 | 41.7787 | 2,946,200,000 | 2025-06-30 |
| 127 | 2025-06-27 | 1,216,053,742 | -19,276,800 | 41.4159 | 2,936,200,000 | 2025-06-27 |
| 128 | 2025-06-26 | 1,235,330,542 | 108,323,901 | 47.1105 | 2,622,200,000 | 2025-06-24 |
| 129 | 2025-06-25 | 1,127,006,641 | -188,014,509 | 42.9794 | 2,622,200,000 | 2025-06-24 |
| 130 | 2025-06-24 | 1,315,021,150 | -3,975,000 | 50.1495 | 2,622,200,000 | 2025-06-24 |
| 131 | 2025-06-23 | 1,318,996,150 | -3,636,300 | 46.9828 | 2,807,400,000 | 2025-06-23 |
| 132 | 2025-06-20 | 1,322,632,450 | 17,408,904 | 47.0453 | 2,811,400,000 | 2025-06-20 |
| 133 | 2025-06-19 | 1,305,223,546 | -15,624,400 | 43.6325 | 2,991,400,000 | 2025-06-16 |
| 134 | 2025-06-18 | 1,320,847,946 | -20,767,699 | 44.1548 | 2,991,400,000 | 2025-06-16 |
| 135 | 2025-06-17 | 1,341,615,645 | 7,201,900 | 44.8491 | 2,991,400,000 | 2025-06-16 |
| 136 | 2025-06-16 | 1,334,413,745 | 28,822,684 | 44.6083 | 2,991,400,000 | 2025-06-16 |
| 137 | 2025-06-13 | 1,305,591,061 | 28,143,516 | 42.0534 | 3,104,600,000 | 2025-06-13 |
| 138 | 2025-06-12 | 1,277,447,545 | 1,863,899 | 41.8424 | 3,053,000,000 | 2025-06-11 |
| 139 | 2025-06-11 | 1,275,583,646 | 60,113,956 | 41.7813 | 3,053,000,000 | 2025-06-11 |
| 140 | 2025-06-10 | 1,215,469,690 | 18,379,701 | 42.4960 | 2,860,200,000 | 2025-06-10 |
| 141 | 2025-06-09 | 1,197,089,989 | -48,821,902 | 41.8534 | 2,860,200,000 | 2025-06-09 |
| 142 | 2025-06-06 | 1,245,911,891 | -30,845,700 | 44.7237 | 2,785,800,000 | 2025-06-05 |
| 143 | 2025-06-05 | 1,276,757,591 | -82,749,999 | 45.8309 | 2,785,800,000 | 2025-06-05 |
| 144 | 2025-06-04 | 1,359,507,590 | -12,602,999 | 48.2061 | 2,820,200,000 | 2025-06-04 |
| 145 | 2025-06-03 | 1,372,110,589 | 29,404,700 | 48.5840 | 2,824,200,000 | 2025-06-03 |
| 146 | 2025-06-02 | 1,342,705,889 | -14,498,300 | 46.6509 | 2,878,200,000 | 2025-06-02 |
| 147 | 2025-05-30 | 1,357,204,189 | 12,134,500 | 45.4797 | 2,984,200,000 | 2025-05-29 |
| 148 | 2025-05-29 | 1,345,069,689 | 11,340,900 | 45.0730 | 2,984,200,000 | 2025-05-29 |
| 149 | 2025-05-28 | 1,333,728,789 | 7,931,020 | 44.3188 | 3,009,400,000 | 2025-05-26 |
| 150 | 2025-05-27 | 1,325,797,769 | -9,040,000 | 44.0552 | 3,009,400,000 | 2025-05-26 |
| 151 | 2025-05-26 | 1,334,837,769 | 9,477,300 | 44.3556 | 3,009,400,000 | 2025-05-26 |
| 152 | 2025-05-23 | 1,325,360,469 | 24,006,000 | 43.6117 | 3,039,000,000 | 2025-05-23 |
| 153 | 2025-05-22 | 1,301,354,469 | 7,899,800 | 44.3694 | 2,933,000,000 | 2025-05-21 |
| 154 | 2025-05-21 | 1,293,454,669 | -2,538,399 | 44.1001 | 2,933,000,000 | 2025-05-21 |
| 155 | 2025-05-20 | 1,295,993,068 | -22,219,100 | 44.3378 | 2,923,000,000 | 2025-05-16 |
| 156 | 2025-05-19 | 1,318,212,168 | 23,487,900 | 45.0979 | 2,923,000,000 | 2025-05-16 |
| 157 | 2025-05-16 | 1,294,724,268 | 5,150,490 | 44.2944 | 2,923,000,000 | 2025-05-16 |
| 158 | 2025-05-15 | 1,289,573,778 | 46,370,301 | 44.3366 | 2,908,600,000 | 2025-05-14 |
| 159 | 2025-05-14 | 1,243,203,477 | -50,176,902 | 42.7423 | 2,908,600,000 | 2025-05-14 |
| 160 | 2025-05-13 | 1,293,380,379 | 22,754,950 | 14.9215 | 8,667,900,200 | 2025-05-12 |
| 161 | 2025-05-12 | 1,270,625,429 | 5,176,725 | 14.6590 | 8,667,900,200 | 2025-05-12 |
| 162 | 2025-05-09 | 1,265,448,704 | 29,011,510 | 43.5911 | 2,903,000,000 | 2025-05-09 |
| 163 | 2025-05-08 | 1,236,437,194 | 11,619,601 | 43.2109 | 2,861,400,000 | 2025-05-07 |
| 164 | 2025-05-07 | 1,224,817,593 | 41,444,400 | 42.8048 | 2,861,400,000 | 2025-05-07 |
| 165 | 2025-05-06 | 1,183,373,193 | -12,817,300 | 43.6058 | 2,713,800,000 | 2025-05-06 |
| 166 | 2025-05-02 | 1,196,190,493 | 12,523,800 | 44.8448 | 2,667,400,000 | 2025-05-02 |
| 167 | 2025-04-30 | 1,183,666,693 | -9,192,899 | 44.8528 | 2,639,000,000 | 2025-04-29 |
| 168 | 2025-04-29 | 1,192,859,592 | -16,253,400 | 45.2012 | 2,639,000,000 | 2025-04-29 |
| 169 | 2025-04-28 | 1,209,112,992 | 50,342,156 | 46.9340 | 2,576,200,000 | 2025-04-25 |
| 170 | 2025-04-25 | 1,158,770,836 | 10,563,600 | 44.9798 | 2,576,200,000 | 2025-04-25 |
| 171 | 2025-04-24 | 1,148,207,236 | 17,739,911 | 45.9099 | 2,501,000,000 | 2025-04-22 |
| 172 | 2025-04-23 | 1,130,467,325 | -35,726,200 | 45.2006 | 2,501,000,000 | 2025-04-22 |
| 173 | 2025-04-22 | 1,166,193,525 | 41,156,700 | 46.6291 | 2,501,000,000 | 2025-04-22 |
| 174 | 2025-04-17 | 1,125,036,825 | 15,829,000 | 44.2754 | 2,541,000,000 | 2025-04-17 |
| 175 | 2025-04-16 | 1,109,207,825 | 42,832,201 | 42.9227 | 2,584,200,000 | 2025-04-16 |
| 176 | 2025-04-15 | 1,066,375,624 | 12,494,900 | 42.2528 | 2,523,800,000 | 2025-04-14 |
| 177 | 2025-04-14 | 1,053,880,724 | 7,874,301 | 41.7577 | 2,523,800,000 | 2025-04-14 |
| 178 | 2025-04-11 | 1,046,006,423 | -35,934,300 | 42.0996 | 2,484,600,000 | 2025-04-09 |
| 179 | 2025-04-10 | 1,081,940,723 | 16,750,203 | 43.5459 | 2,484,600,000 | 2025-04-09 |
| 180 | 2025-04-09 | 1,065,190,520 | -484,618,200 | 42.8717 | 2,484,600,000 | 2025-04-09 |
| 181 | 2025-04-08 | 1,549,808,720 | -5,001,900 | 60.0468 | 2,581,000,000 | 2025-04-08 |
| 182 | 2025-04-07 | 1,554,810,620 | -37,651,289 | 47.0841 | 3,302,200,000 | 2025-04-07 |
| 183 | 2025-04-03 | 1,592,461,909 | 966,800 | 46.2790 | 3,441,000,000 | 2025-04-03 |
| 184 | 2025-04-02 | 1,591,495,109 | -22,791,900 | 45.7615 | 3,477,800,000 | 2025-04-02 |
| 185 | 2025-04-01 | 1,614,287,009 | -23,609,900 | 45.1903 | 3,572,200,000 | 2025-03-31 |
| 186 | 2025-03-31 | 1,637,896,909 | -12,569,500 | 45.8512 | 3,572,200,000 | 2025-03-31 |
| 187 | 2025-03-28 | 1,650,466,409 | -797,400 | 45.0332 | 3,665,000,000 | 2025-03-27 |
| 188 | 2025-03-27 | 1,651,263,809 | 33,472,389 | 45.0549 | 3,665,000,000 | 2025-03-27 |
| 189 | 2025-03-26 | 1,617,791,420 | 683,211 | 42.3262 | 3,822,200,000 | 2025-03-26 |
| 190 | 2025-03-25 | 1,617,108,209 | -11,050,300 | 41.8268 | 3,866,200,000 | 2025-03-24 |
| 191 | 2025-03-24 | 1,628,158,509 | -26,987,484 | 42.1126 | 3,866,200,000 | 2025-03-24 |
| 192 | 2025-03-21 | 1,655,145,993 | -11,175,700 | 40.2418 | 4,113,000,000 | 2025-03-21 |
| 193 | 2025-03-20 | 1,666,321,693 | 11,325,284 | 41.9158 | 3,975,400,000 | 2025-03-14 |
| 194 | 2025-03-19 | 1,654,996,409 | 11,638,600 | 41.6309 | 3,975,400,000 | 2025-03-14 |
| 195 | 2025-03-18 | 1,643,357,809 | -2,651,142 | 41.3382 | 3,975,400,000 | 2025-03-14 |
| 196 | 2025-03-17 | 1,646,008,951 | 23,843,400 | 41.4049 | 3,975,400,000 | 2025-03-14 |
| 197 | 2025-03-14 | 1,622,165,551 | 4,250,922 | 40.8051 | 3,975,400,000 | 2025-03-14 |
| 198 | 2025-03-13 | 1,617,914,629 | 33,232,500 | 38.9991 | 4,148,600,000 | 2025-03-12 |
| 199 | 2025-03-12 | 1,584,682,129 | -5,063,000 | 38.1980 | 4,148,600,000 | 2025-03-12 |
| 200 | 2025-03-11 | 1,589,745,129 | 18,066,601 | 37.5809 | 4,230,200,000 | 2025-03-11 |
| 201 | 2025-03-10 | 1,571,678,528 | 213,648,800 | 38.0165 | 4,134,200,000 | 2025-03-10 |
| 202 | 2025-03-07 | 1,358,029,728 | 47,764,900 | 38.3733 | 3,539,000,000 | 2025-03-07 |
| 203 | 2025-03-06 | 1,310,264,828 | -951,200 | 39.3591 | 3,329,000,000 | 2025-03-05 |
| 204 | 2025-03-05 | 1,311,216,028 | 5,138,800 | 39.3877 | 3,329,000,000 | 2025-03-05 |
| 205 | 2025-03-04 | 1,306,077,228 | -36,266,000 | 38.8459 | 3,362,200,000 | 2025-03-03 |
| 206 | 2025-03-03 | 1,342,343,228 | -26,235,867 | 39.9246 | 3,362,200,000 | 2025-03-03 |
| 207 | 2025-02-28 | 1,368,579,095 | 129,584,580 | 37.6915 | 3,631,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 1,238,994,515 | -17,528,600 | 37.8828 | 3,270,600,000 | 2025-02-26 |
| 209 | 2025-02-26 | 1,256,523,115 | -6,463,170 | 38.4187 | 3,270,600,000 | 2025-02-26 |
| 210 | 2025-02-25 | 1,262,986,285 | 191,557,949 | 38.0211 | 3,321,800,000 | 2025-02-25 |
| 211 | 2025-02-24 | 1,071,428,336 | -1,775,754 | 38.8171 | 2,760,200,000 | 2025-02-20 |
| 212 | 2025-02-21 | 1,073,204,090 | -39,524,900 | 38.8814 | 2,760,200,000 | 2025-02-20 |
| 213 | 2025-02-20 | 1,112,728,990 | 77,543,800 | 40.3133 | 2,760,200,000 | 2025-02-20 |
| 214 | 2025-02-19 | 1,035,185,190 | 71,645,500 | 41.2589 | 2,509,000,000 | 2025-02-19 |
| 215 | 2025-02-18 | 963,539,690 | 93,492,000 | 40.3932 | 2,385,400,000 | 2025-02-18 |
| 216 | 2025-02-17 | 870,047,690 | 139,382,400 | 41.4822 | 2,097,400,000 | 2025-02-17 |
| 217 | 2025-02-14 | 730,665,290 | 42,805,800 | 40.5250 | 1,803,000,000 | 2025-02-14 |
| 218 | 2025-02-13 | 687,859,490 | 6,313,200 | 40.0151 | 1,719,000,000 | 2025-02-12 |
| 219 | 2025-02-12 | 681,546,290 | 45,082,600 | 39.6478 | 1,719,000,000 | 2025-02-12 |
| 220 | 2025-02-11 | 636,463,690 | 51,355,700 | 40.2062 | 1,583,000,000 | 2025-02-11 |
| 221 | 2025-02-10 | 585,107,990 | 44,997,600 | 40.7741 | 1,435,000,000 | 2025-02-10 |
| 222 | 2025-02-07 | 540,110,390 | -17,105,400 | 40.7630 | 1,325,000,000 | 2025-02-06 |
| 223 | 2025-02-06 | 557,215,790 | 121,685,880 | 42.0540 | 1,325,000,000 | 2025-02-06 |
| 224 | 2025-02-05 | 435,529,910 | 23,452,020 | 41.0335 | 1,061,400,000 | 2025-02-05 |
| 225 | 2025-02-04 | 412,077,890 | 15,175,200 | 41.5820 | 991,000,000 | 2025-02-04 |
| 226 | 2025-02-03 | 396,902,690 | 31,009,700 | 43.4914 | 912,600,000 | 2025-02-03 |
| 227 | 2025-01-28 | 365,892,990 | 0 | 41.2879 | 886,200,000 | 2025-01-28 |
| 228 | 2025-01-27 | 365,892,990 | -3,484,800 | 42.3782 | 863,400,000 | 2025-01-24 |
| 229 | 2025-01-24 | 369,377,790 | -13,329,900 | 42.7818 | 863,400,000 | 2025-01-24 |
| 230 | 2025-01-23 | 382,707,690 | 51,455,000 | 50.7435 | 754,200,000 | 2025-01-22 |
| 231 | 2025-01-22 | 331,252,690 | 4,126,300 | 43.9211 | 754,200,000 | 2025-01-22 |
| 232 | 2025-01-21 | 327,126,390 | 3,563,100 | 44.7996 | 730,200,000 | 2025-01-21 |
| 233 | 2025-01-20 | 323,563,290 | 5,626,200 | 46.1048 | 701,800,000 | 2025-01-20 |
| 234 | 2025-01-17 | 317,937,090 | -3,605,700 | 46.6594 | 681,400,000 | 2025-01-16 |
| 235 | 2025-01-16 | 321,542,790 | -13,865,600 | 47.1886 | 681,400,000 | 2025-01-16 |
| 236 | 2025-01-15 | 335,408,390 | 9,148,488 | 53.4260 | 627,800,000 | 2025-01-14 |
| 237 | 2025-01-14 | 326,259,902 | -3,542,300 | 51.9688 | 627,800,000 | 2025-01-14 |
| 238 | 2025-01-13 | 329,802,202 | -7,357,000 | 49.4456 | 667,000,000 | 2025-01-13 |
| 239 | 2025-01-10 | 337,159,202 | 399,896 | 50.2173 | 671,400,000 | 2025-01-09 |
| 240 | 2025-01-09 | 336,759,306 | 11,107,300 | 50.1578 | 671,400,000 | 2025-01-09 |
| 241 | 2025-01-08 | 325,652,006 | 6,202,000 | 46.3496 | 702,600,000 | 2025-01-08 |
| 242 | 2025-01-07 | 319,450,006 | 6,436,200 | 43.4626 | 735,000,000 | 2025-01-03 |
| 243 | 2025-01-06 | 313,013,806 | -2,376,700 | 42.5869 | 735,000,000 | 2025-01-03 |
| 244 | 2025-01-03 | 315,390,506 | -6,733,600 | 42.9103 | 735,000,000 | 2025-01-03 |
| 245 | 2025-01-02 | 322,124,106 | 846,000 | 42.4854 | 758,200,000 | 2024-12-31 |
| 246 | 2024-12-31 | 321,278,106 | 0 | 42.3738 | 758,200,000 | 2024-12-31 |
| 247 | 2024-12-30 | 321,278,106 | 5,348,100 | 42.3962 | 757,800,000 | 2024-12-30 |
| 248 | 2024-12-27 | 315,930,006 | -4,071,400 | 42.5667 | 742,200,000 | 2024-12-27 |
| 249 | 2024-12-24 | 320,001,406 | 0 | 44.0895 | 725,800,000 | 2024-12-23 |
| 250 | 2024-12-23 | 320,001,406 | -2,768,400 | 44.0895 | 725,800,000 | 2024-12-23 |
| 251 | 2024-12-20 | 322,769,806 | -222,600 | 43.2783 | 745,800,000 | 2024-12-20 |
| 252 | 2024-12-19 | 322,992,406 | 316,200 | 44.3306 | 728,600,000 | 2024-12-18 |
| 253 | 2024-12-18 | 322,676,206 | 7,534,100 | 44.2872 | 728,600,000 | 2024-12-18 |
| 254 | 2024-12-17 | 315,142,106 | -11,041,300 | 42.4605 | 742,200,000 | 2024-12-16 |
| 255 | 2024-12-16 | 326,183,406 | 2,813,400 | 43.9482 | 742,200,000 | 2024-12-16 |
| 256 | 2024-12-13 | 323,370,006 | -7,272,800 | 43.8527 | 737,400,000 | 2024-12-12 |
| 257 | 2024-12-12 | 330,642,806 | -10,944,400 | 44.8390 | 737,400,000 | 2024-12-12 |
| 258 | 2024-12-11 | 341,587,206 | 32,071,800 | 46.4744 | 735,000,000 | 2024-12-11 |
| 259 | 2024-12-10 | 309,515,406 | 258,800 | 45.6647 | 677,800,000 | 2024-12-10 |
| 260 | 2024-12-09 | 309,256,606 | 5,218,700 | 46.6169 | 663,400,000 | 2024-12-06 |
| 261 | 2024-12-06 | 304,037,906 | 10,134,600 | 45.8303 | 663,400,000 | 2024-12-06 |
| 262 | 2024-12-05 | 293,903,306 | -10,047,707 | 43.8793 | 669,800,000 | 2024-12-04 |
| 263 | 2024-12-04 | 303,951,013 | 18,003,600 | 45.3794 | 669,800,000 | 2024-12-04 |
| 264 | 2024-12-03 | 285,947,413 | -7,560,200 | 45.1734 | 633,000,000 | 2024-12-02 |
| 265 | 2024-12-02 | 293,507,613 | 18,013,910 | 46.3677 | 633,000,000 | 2024-12-02 |
| 266 | 2024-11-29 | 275,493,703 | 6,917,500 | 45.5361 | 605,000,000 | 2024-11-27 |
| 267 | 2024-11-28 | 268,576,203 | 7,004,200 | 44.3928 | 605,000,000 | 2024-11-27 |
| 268 | 2024-11-27 | 261,572,003 | -13,952,400 | 43.2350 | 605,000,000 | 2024-11-27 |
| 269 | 2024-11-26 | 275,524,403 | -17,618,000 | 45.3314 | 607,800,000 | 2024-11-25 |
| 270 | 2024-11-25 | 293,142,403 | 245,000 | 48.2301 | 607,800,000 | 2024-11-25 |
| 271 | 2024-11-22 | 292,897,403 | -3,929,700 | 43.8600 | 667,800,000 | 2024-11-22 |
| 272 | 2024-11-21 | 296,827,103 | -478,800 | 45.7925 | 648,200,000 | 2024-11-20 |
| 273 | 2024-11-20 | 297,305,903 | -505,699 | 45.8664 | 648,200,000 | 2024-11-20 |
| 274 | 2024-11-19 | 297,811,602 | -1,845,900 | 45.5788 | 653,400,000 | 2024-11-15 |
| 275 | 2024-11-18 | 299,657,502 | -41,300,590 | 45.8613 | 653,400,000 | 2024-11-15 |
| 276 | 2024-11-15 | 340,958,092 | 9,494,700 | 52.1821 | 653,400,000 | 2024-11-15 |
| 277 | 2024-11-14 | 331,463,392 | -42,416,265 | 42.0106 | 789,000,000 | 2024-11-13 |
| 278 | 2024-11-13 | 373,879,657 | 10,439,994 | 47.3865 | 789,000,000 | 2024-11-13 |
| 279 | 2024-11-12 | 363,439,663 | -4,694,600 | 42.1330 | 862,600,000 | 2024-11-12 |
| 280 | 2024-11-11 | 368,134,263 | 34,321,700 | 42.6773 | 862,600,000 | 2024-11-11 |
| 281 | 2024-11-08 | 333,812,563 | 5,938,101 | 42.0101 | 794,600,000 | 2024-11-07 |
| 282 | 2024-11-07 | 327,874,462 | -14,023,401 | 41.2628 | 794,600,000 | 2024-11-07 |
| 283 | 2024-11-06 | 341,897,863 | -1,263,300 | 44.7627 | 763,800,000 | 2024-10-31 |
| 284 | 2024-11-05 | 343,161,163 | 13,089,805 | 44.9281 | 763,800,000 | 2024-10-31 |
| 285 | 2024-11-04 | 330,071,358 | -562,400 | 43.2144 | 763,800,000 | 2024-10-31 |
| 286 | 2024-11-01 | 330,633,758 | 288,565 | 43.2880 | 763,800,000 | 2024-10-31 |
| 287 | 2024-10-31 | 330,345,193 | -14,266,200 | 43.2502 | 763,800,000 | 2024-10-31 |
| 288 | 2024-10-30 | 344,611,393 | 27,207,800 | 44.2604 | 778,600,000 | 2024-10-30 |
| 289 | 2024-10-29 | 317,403,593 | -6,823,700 | 42.2192 | 751,800,000 | 2024-10-25 |
| 290 | 2024-10-28 | 324,227,293 | -13,892,000 | 43.1268 | 751,800,000 | 2024-10-25 |
| 291 | 2024-10-25 | 338,119,293 | 19,737,101 | 44.9746 | 751,800,000 | 2024-10-25 |
| 292 | 2024-10-24 | 318,382,192 | 10,660,900 | 42.2818 | 753,000,000 | 2024-10-22 |
| 293 | 2024-10-23 | 307,721,292 | -14,163,800 | 40.8660 | 753,000,000 | 2024-10-22 |
| 294 | 2024-10-22 | 321,885,092 | 6,459,088 | 42.7470 | 753,000,000 | 2024-10-22 |
| 295 | 2024-10-21 | 315,426,004 | 15,208,200 | 44.7413 | 705,000,000 | 2024-10-17 |
| 296 | 2024-10-18 | 300,217,804 | -50,672,340 | 42.5841 | 705,000,000 | 2024-10-17 |
| 297 | 2024-10-17 | 350,890,144 | -4,102,900 | 49.7717 | 705,000,000 | 2024-10-17 |
| 298 | 2024-10-16 | 354,993,044 | -56,600,550 | 45.9478 | 772,600,000 | 2024-10-16 |
| 299 | 2024-10-15 | 411,593,594 | 7,726,600 | 50.9272 | 808,200,000 | 2024-10-15 |
| 300 | 2024-10-14 | 403,866,994 | 33,807,001 | 44.8641 | 900,200,000 | 2024-10-10 |
| 301 | 2024-10-10 | 370,059,993 | -59,279,800 | 41.1086 | 900,200,000 | 2024-10-10 |
| 302 | 2024-10-09 | 429,339,793 | 5,618,793 | 47.1698 | 910,200,000 | 2024-10-09 |
| 303 | 2024-10-08 | 423,721,000 | 68,893,400 | 40.3006 | 1,051,400,000 | 2024-10-08 |
| 304 | 2024-10-07 | 354,827,600 | 29,262,100 | 39.6455 | 895,000,000 | 2024-10-07 |
| 305 | 2024-10-04 | 325,565,500 | 17,296,900 | 36.5886 | 889,800,000 | 2024-10-04 |
| 306 | 2024-10-03 | 308,268,600 | 56,922,100 | 38.6980 | 796,600,000 | 2024-10-03 |
| 307 | 2024-10-02 | 251,346,500 | 32,900,350 | 39.9851 | 628,600,000 | 2024-10-02 |
| 308 | 2024-09-30 | 218,446,150 | 52,796,200 | 40.1999 | 543,400,000 | 2024-09-30 |
| 309 | 2024-09-27 | 165,649,950 | -667,100 | 43.5692 | 380,200,000 | 2024-09-26 |
| 310 | 2024-09-26 | 166,317,050 | 10,431,000 | 43.7446 | 380,200,000 | 2024-09-26 |
| 311 | 2024-09-25 | 155,886,050 | 40,664,700 | 50.0597 | 311,400,000 | 2024-09-25 |
| 312 | 2024-09-24 | 115,221,350 | 780,700 | 44.6941 | 257,800,000 | 2024-09-24 |
| 313 | 2024-09-23 | 114,440,650 | 22,526,100 | 46.2573 | 247,400,000 | 2024-09-23 |
| 314 | 2024-09-20 | 91,914,550 | 1,767,300 | 44.0626 | 208,600,000 | 2024-09-20 |
| 315 | 2024-09-19 | 90,147,250 | -609,400 | 49.9154 | 180,600,000 | 2024-09-10 |
| 316 | 2024-09-17 | 90,756,650 | 2,268,300 | 50.2529 | 180,600,000 | 2024-09-10 |
| 317 | 2024-09-16 | 88,488,350 | -180,600 | 48.9969 | 180,600,000 | 2024-09-10 |
| 318 | 2024-09-13 | 88,668,950 | -701,500 | 49.0969 | 180,600,000 | 2024-09-10 |
| 319 | 2024-09-12 | 89,370,450 | -80,200 | 49.4853 | 180,600,000 | 2024-09-10 |
| 320 | 2024-09-11 | 89,450,650 | -1,823,700 | 49.5297 | 180,600,000 | 2024-09-10 |
| 321 | 2024-09-10 | 91,274,350 | -914,200 | 50.5395 | 180,600,000 | 2024-09-10 |
| 322 | 2024-09-09 | 92,188,550 | 1,100,100 | 48.7770 | 189,000,000 | 2024-09-03 |
| 323 | 2024-09-05 | 91,088,450 | 357,300 | 48.1949 | 189,000,000 | 2024-09-03 |
| 324 | 2024-09-04 | 90,731,150 | 7,831,097 | 48.0059 | 189,000,000 | 2024-09-03 |
| 325 | 2024-09-03 | 82,900,053 | -10,916,900 | 43.8625 | 189,000,000 | 2024-09-03 |
| 326 | 2024-09-02 | 93,816,953 | 3,626,270 | 50.3850 | 186,200,000 | 2024-08-26 |
| 327 | 2024-08-30 | 90,190,683 | 24,200 | 48.4375 | 186,200,000 | 2024-08-26 |
| 328 | 2024-08-29 | 90,166,483 | -1,823,700 | 48.4245 | 186,200,000 | 2024-08-26 |
| 329 | 2024-08-28 | 91,990,183 | 3,220,801 | 49.4040 | 186,200,000 | 2024-08-26 |
| 330 | 2024-08-27 | 88,769,382 | -2,084,100 | 47.6742 | 186,200,000 | 2024-08-26 |
| 331 | 2024-08-26 | 90,853,482 | 4,092,600 | 48.7935 | 186,200,000 | 2024-08-26 |
| 332 | 2024-08-23 | 86,760,882 | -1,486,900 | 46.3962 | 187,000,000 | 2024-08-22 |
| 333 | 2024-08-22 | 88,247,782 | -1,165,100 | 47.1913 | 187,000,000 | 2024-08-22 |
| 334 | 2024-08-21 | 89,412,882 | 1,004,000 | 46.7152 | 191,400,000 | 2024-08-21 |
| 335 | 2024-08-20 | 88,408,882 | 13,077,700 | 49.7238 | 177,800,000 | 2024-08-20 |
| 336 | 2024-08-19 | 75,331,182 | -533,300 | 47.2592 | 159,400,000 | 2024-08-13 |
| 337 | 2024-08-16 | 75,864,482 | -765,300 | 47.5938 | 159,400,000 | 2024-08-13 |
| 338 | 2024-08-15 | 76,629,782 | -649,200 | 48.0739 | 159,400,000 | 2024-08-13 |
| 339 | 2024-08-14 | 77,278,982 | -538,700 | 48.4812 | 159,400,000 | 2024-08-13 |
| 340 | 2024-08-13 | 77,817,682 | 3,744,903 | 48.8191 | 159,400,000 | 2024-08-13 |
| 341 | 2024-08-12 | 74,072,779 | -4,794,600 | 47.9125 | 154,600,000 | 2024-08-09 |
| 342 | 2024-08-09 | 78,867,379 | 7,707,300 | 51.0138 | 154,600,000 | 2024-08-09 |
| 343 | 2024-08-08 | 71,160,079 | 1,744,100 | 49.0759 | 145,000,000 | 2024-08-06 |
| 344 | 2024-08-07 | 69,415,979 | -12,338,100 | 47.8731 | 145,000,000 | 2024-08-06 |
| 345 | 2024-08-06 | 81,754,079 | -4,908,401 | 56.3821 | 145,000,000 | 2024-08-06 |
| 346 | 2024-08-05 | 86,662,480 | -2,513,000 | 52.5227 | 165,000,000 | 2024-08-05 |
| 347 | 2024-08-02 | 89,175,480 | 4,017,301 | 53.0175 | 168,200,000 | 2024-08-02 |
| 348 | 2024-08-01 | 85,158,179 | 614,700 | 52.5020 | 162,200,000 | 2024-07-30 |
| 349 | 2024-07-31 | 84,543,479 | 142,700 | 52.1230 | 162,200,000 | 2024-07-30 |
| 350 | 2024-07-30 | 84,400,779 | 2,061,600 | 52.0350 | 162,200,000 | 2024-07-30 |
| 351 | 2024-07-29 | 82,339,179 | 206,400 | 47.8160 | 172,200,000 | 2024-07-25 |
| 352 | 2024-07-26 | 82,132,779 | -20,003,300 | 47.6962 | 172,200,000 | 2024-07-25 |
| 353 | 2024-07-25 | 102,136,079 | -1,183,400 | 59.3125 | 172,200,000 | 2024-07-25 |
| 354 | 2024-07-24 | 103,319,479 | 3,867,500 | 51.9193 | 199,000,000 | 2024-07-23 |
| 355 | 2024-07-23 | 99,451,979 | -4,332,600 | 49.9759 | 199,000,000 | 2024-07-23 |
| 356 | 2024-07-22 | 103,784,579 | -1,860,900 | 51.1254 | 203,000,000 | 2024-07-22 |
| 357 | 2024-07-19 | 105,645,479 | 1,693,100 | 47.3747 | 223,000,000 | 2024-07-17 |
| 358 | 2024-07-18 | 103,952,379 | -2,909,300 | 46.6154 | 223,000,000 | 2024-07-17 |
| 359 | 2024-07-17 | 106,861,679 | 1,276,500 | 47.9200 | 223,000,000 | 2024-07-17 |
| 360 | 2024-07-16 | 105,585,179 | -6,444,180 | 45.7079 | 231,000,000 | 2024-07-15 |
| 361 | 2024-07-15 | 112,029,359 | 15,974,300 | 48.4976 | 231,000,000 | 2024-07-15 |
| 362 | 2024-07-12 | 96,055,059 | 3,265,100 | 48.8581 | 196,600,000 | 2024-07-05 |
| 363 | 2024-07-11 | 92,789,959 | -705,400 | 47.1973 | 196,600,000 | 2024-07-05 |
| 364 | 2024-07-10 | 93,495,359 | -1,555,700 | 47.5561 | 196,600,000 | 2024-07-05 |
| 365 | 2024-07-09 | 95,051,059 | 515,400 | 48.3474 | 196,600,000 | 2024-07-05 |
| 366 | 2024-07-08 | 94,535,659 | 476,800 | 48.0853 | 196,600,000 | 2024-07-05 |
| 367 | 2024-07-05 | 94,058,859 | -23,936,000 | 47.8428 | 196,600,000 | 2024-07-05 |
| 368 | 2024-07-04 | 117,994,859 | 925,100 | 60.0177 | 196,600,000 | 2024-07-04 |
| 369 | 2024-07-03 | 117,069,759 | -1,998,600 | 52.6867 | 222,200,000 | 2024-07-03 |
| 370 | 2024-07-02 | 119,068,359 | -4,064,400 | 50.6674 | 235,000,000 | 2024-07-02 |
| 371 | 2024-06-28 | 123,132,759 | 803,550 | 51.0924 | 241,000,000 | 2024-06-28 |
| 372 | 2024-06-27 | 122,329,209 | -98,400 | 48.2751 | 253,400,000 | 2024-06-27 |
| 373 | 2024-06-26 | 122,427,609 | -5,100,200 | 48.3140 | 253,400,000 | 2024-06-26 |
| 374 | 2024-06-25 | 127,527,809 | -6,719,400 | 45.9063 | 277,800,000 | 2024-06-25 |
| 375 | 2024-06-24 | 134,247,209 | 3,759,029 | 48.3251 | 277,800,000 | 2024-06-24 |
| 376 | 2024-06-21 | 130,488,180 | 1,162,671 | 45.2770 | 288,200,000 | 2024-06-19 |
| 377 | 2024-06-20 | 129,325,509 | -696,100 | 44.8735 | 288,200,000 | 2024-06-19 |
| 378 | 2024-06-19 | 130,021,609 | 3,325,200 | 45.1151 | 288,200,000 | 2024-06-19 |
| 379 | 2024-06-18 | 126,696,409 | -15,718,700 | 43.9613 | 288,200,000 | 2024-06-18 |
| 380 | 2024-06-17 | 142,415,109 | -542,900 | 48.3419 | 294,600,000 | 2024-06-17 |
| 381 | 2024-06-14 | 142,958,009 | -1,456,300 | 46.1453 | 309,800,000 | 2024-06-14 |
| 382 | 2024-06-13 | 144,414,309 | -739,100 | 44.9329 | 321,400,000 | 2024-06-12 |
| 383 | 2024-06-12 | 145,153,409 | -3,944,900 | 45.1629 | 321,400,000 | 2024-06-12 |
| 384 | 2024-06-11 | 149,098,309 | 5,228,200 | 44.8281 | 332,600,000 | 2024-06-07 |
| 385 | 2024-06-07 | 143,870,109 | 388,800 | 43.2562 | 332,600,000 | 2024-06-07 |
| 386 | 2024-06-06 | 143,481,309 | 493,300 | 43.1393 | 332,600,000 | 2024-06-06 |
| 387 | 2024-06-05 | 142,988,009 | -18,404,800 | 42.9910 | 332,600,000 | 2024-06-05 |
| 388 | 2024-06-04 | 161,392,809 | 5,667,400 | 48.5246 | 332,600,000 | 2024-06-04 |
| 389 | 2024-06-03 | 155,725,409 | 2,641,400 | 43.6695 | 356,600,000 | 2024-06-03 |
| 390 | 2024-05-31 | 153,084,009 | -19,362,300 | 40.9973 | 373,400,000 | 2024-05-31 |
| 391 | 2024-05-30 | 172,446,309 | 5,715,800 | 43.5251 | 396,200,000 | 2024-05-29 |
| 392 | 2024-05-29 | 166,730,509 | 9,341,882 | 42.0824 | 396,200,000 | 2024-05-29 |
| 393 | 2024-05-28 | 157,388,627 | -31,131,482 | 38.4062 | 409,800,000 | 2024-05-28 |
| 394 | 2024-05-27 | 188,520,109 | -11,945,938 | 46.0030 | 409,800,000 | 2024-05-27 |
| 395 | 2024-05-24 | 200,466,047 | 1,353,138 | 39.6962 | 505,000,000 | 2024-05-23 |
| 396 | 2024-05-23 | 199,112,909 | -2,446,800 | 39.4283 | 505,000,000 | 2024-05-23 |
| 397 | 2024-05-22 | 201,559,709 | -6,244,598 | 39.9128 | 505,000,000 | 2024-05-22 |
| 398 | 2024-05-21 | 207,804,307 | 14,606,247 | 41.1494 | 505,000,000 | 2024-05-21 |
| 399 | 2024-05-20 | 193,198,060 | -4,719,700 | 40.2664 | 479,800,000 | 2024-05-20 |
| 400 | 2024-05-17 | 197,917,760 | 12,799,600 | 41.2501 | 479,800,000 | 2024-05-17 |
| 401 | 2024-05-16 | 185,118,160 | 757,400 | 41.0098 | 451,400,000 | 2024-05-13 |
| 402 | 2024-05-14 | 184,360,760 | 2,894,700 | 40.8420 | 451,400,000 | 2024-05-13 |
| 403 | 2024-05-13 | 181,466,060 | -73,300 | 40.2007 | 451,400,000 | 2024-05-13 |
| 404 | 2024-05-10 | 181,539,360 | 1,802,300 | 40.2170 | 451,400,000 | 2024-05-10 |
| 405 | 2024-05-09 | 179,737,060 | 1,107,480 | 39.4680 | 455,400,000 | 2024-05-08 |
| 406 | 2024-05-08 | 178,629,580 | 6,533,800 | 39.2248 | 455,400,000 | 2024-05-08 |
| 407 | 2024-05-07 | 172,095,780 | 6,882,900 | 46.1878 | 372,600,000 | 2024-05-03 |
| 408 | 2024-05-06 | 165,212,880 | 13,309,600 | 44.3405 | 372,600,000 | 2024-05-03 |
| 409 | 2024-05-03 | 151,903,280 | 17,018,700 | 40.7685 | 372,600,000 | 2024-05-03 |
| 410 | 2024-05-02 | 134,884,580 | 1,250,600 | 39.6020 | 340,600,000 | 2024-04-30 |
| 411 | 2024-04-30 | 133,633,980 | 28,945,500 | 39.2349 | 340,600,000 | 2024-04-30 |
| 412 | 2024-04-29 | 104,688,480 | -424,000 | 38.6875 | 270,600,000 | 2024-04-29 |
| 413 | 2024-04-26 | 105,112,480 | 26,879,300 | 44.8815 | 234,200,000 | 2024-04-26 |
| 414 | 2024-04-25 | 78,233,180 | 17,331,700 | 56.1214 | 139,400,000 | 2024-04-24 |
| 415 | 2024-04-24 | 60,901,480 | -5,502,300 | 43.6883 | 139,400,000 | 2024-04-24 |
| 416 | 2024-04-23 | 66,403,780 | 1,049,200 | 47.6354 | 139,400,000 | 2024-04-23 |
| 417 | 2024-04-22 | 65,354,580 | 3,570,500 | 41.6271 | 157,000,000 | 2024-04-19 |
| 418 | 2024-04-19 | 61,784,080 | 1,454,700 | 39.3529 | 157,000,000 | 2024-04-19 |
| 419 | 2024-04-18 | 60,329,380 | -13,895,700 | 36.5633 | 165,000,000 | 2024-04-17 |
| 420 | 2024-04-17 | 74,225,080 | -2,993,900 | 44.9849 | 165,000,000 | 2024-04-17 |
| 421 | 2024-04-16 | 77,218,980 | 405,000 | 40.0098 | 193,000,000 | 2024-04-16 |
| 422 | 2024-04-15 | 76,813,980 | -3,850,700 | 39.8000 | 193,000,000 | 2024-04-15 |
| 423 | 2024-04-12 | 80,664,680 | 3,013,700 | 40.5350 | 199,000,000 | 2024-04-12 |
| 424 | 2024-04-11 | 77,650,980 | 3,305,000 | 43.3804 | 179,000,000 | 2024-04-10 |
| 425 | 2024-04-10 | 74,345,980 | 2,854,700 | 41.5341 | 179,000,000 | 2024-04-10 |
| 426 | 2024-04-09 | 71,491,280 | -741,600 | 39.9393 | 179,000,000 | 2024-04-09 |
| 427 | 2024-04-08 | 72,232,880 | -8,360,200 | 40.3536 | 179,000,000 | 2024-04-08 |
| 428 | 2024-04-05 | 80,593,080 | 3,382,300 | 46.4781 | 173,400,000 | 2024-04-03 |
| 429 | 2024-04-03 | 77,210,780 | 3,909,200 | 44.5276 | 173,400,000 | 2024-04-03 |
| 430 | 2024-04-02 | 73,301,580 | -998,800 | 44.8602 | 163,400,000 | 2024-03-28 |
| 431 | 2024-03-28 | 74,300,380 | 2,267,500 | 45.4715 | 163,400,000 | 2024-03-28 |
| 432 | 2024-03-27 | 72,032,880 | 2,843,500 | 42.2233 | 170,600,000 | 2024-03-26 |
| 433 | 2024-03-26 | 69,189,380 | -7,188,400 | 40.5565 | 170,600,000 | 2024-03-26 |
| 434 | 2024-03-25 | 76,377,780 | -4,685,500 | 40.4115 | 189,000,000 | 2024-03-25 |
| 435 | 2024-03-22 | 81,063,280 | 2,488,600 | 42.8906 | 189,000,000 | 2024-03-22 |
| 436 | 2024-03-21 | 78,574,680 | -3,629,400 | 38.5548 | 203,800,000 | 2024-03-20 |
| 437 | 2024-03-20 | 82,204,080 | -1,926,200 | 40.3357 | 203,800,000 | 2024-03-20 |
| 438 | 2024-03-19 | 84,130,280 | -3,357,200 | 40.4862 | 207,800,000 | 2024-03-19 |
| 439 | 2024-03-18 | 87,487,480 | -3,645,400 | 40.3168 | 217,000,000 | 2024-03-18 |
| 440 | 2024-03-15 | 91,132,880 | -2,219,500 | 40.5756 | 224,600,000 | 2024-03-15 |
| 441 | 2024-03-14 | 93,352,380 | 21,135,300 | 54.0860 | 172,600,000 | 2024-03-13 |
| 442 | 2024-03-13 | 72,217,080 | 6,018,000 | 41.8407 | 172,600,000 | 2024-03-13 |
| 443 | 2024-03-12 | 66,199,080 | 927,100 | 43.9569 | 150,600,000 | 2024-03-08 |
| 444 | 2024-03-11 | 65,271,980 | -3,036,900 | 43.3413 | 150,600,000 | 2024-03-08 |
| 445 | 2024-03-08 | 68,308,880 | 6,361,000 | 45.3578 | 150,600,000 | 2024-03-08 |
| 446 | 2024-03-07 | 61,947,880 | -6,403,100 | 41.1341 | 150,600,000 | 2024-03-07 |
| 447 | 2024-03-06 | 68,350,980 | -695,400 | 45.3858 | 150,600,000 | 2024-03-06 |
| 448 | 2024-03-05 | 69,046,380 | 4,337,900 | 44.5461 | 155,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 64,708,480 | -1,442,700 | 41.7474 | 155,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 66,151,180 | -451,500 | 42.6782 | 155,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 66,602,680 | -2,333,600 | 42.9695 | 155,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 68,936,280 | 2,997,800 | 44.4750 | 155,000,000 | 2024-02-28 |
| 453 | 2024-02-27 | 65,938,480 | 1,395,200 | 44.0177 | 149,800,000 | 2024-02-27 |
| 454 | 2024-02-26 | 64,543,280 | 4,948,400 | 43.0863 | 149,800,000 | 2024-02-26 |
| 455 | 2024-02-23 | 59,594,880 | 1,888,400 | 46.1976 | 129,000,000 | 2024-02-23 |
| 456 | 2024-02-22 | 57,706,480 | 252,400 | 46.7638 | 123,400,000 | 2024-02-21 |
| 457 | 2024-02-21 | 57,454,080 | -574,300 | 46.5592 | 123,400,000 | 2024-02-21 |
| 458 | 2024-02-20 | 58,028,380 | 4,839,300 | 47.0246 | 123,400,000 | 2024-02-20 |
| 459 | 2024-02-19 | 53,189,080 | 1,023,800 | 48.7973 | 109,000,000 | 2024-02-19 |
| 460 | 2024-02-16 | 52,165,280 | 5,123,700 | 48.7526 | 107,000,000 | 2024-02-09 |
| 461 | 2024-02-15 | 47,041,580 | -4,916,100 | 43.9641 | 107,000,000 | 2024-02-09 |
| 462 | 2024-02-14 | 51,957,680 | 8,333,400 | 48.5586 | 107,000,000 | 2024-02-09 |
| 463 | 2024-02-09 | 43,624,280 | 0 | 40.7704 | 107,000,000 | 2024-02-09 |
| 464 | 2024-02-08 | 43,624,280 | 1,062,500 | 46.5078 | 93,800,000 | 2024-02-07 |
| 465 | 2024-02-07 | 42,561,780 | -97,100 | 45.3750 | 93,800,000 | 2024-02-07 |
| 466 | 2024-02-06 | 42,658,880 | -1,715,800 | 46.0679 | 92,600,000 | 2024-01-25 |
| 467 | 2024-02-05 | 44,374,680 | 1,916,900 | 47.9208 | 92,600,000 | 2024-01-25 |
| 468 | 2024-02-02 | 42,457,780 | -1,695,600 | 45.8507 | 92,600,000 | 2024-01-25 |
| 469 | 2024-02-01 | 44,153,380 | -348,700 | 47.6818 | 92,600,000 | 2024-01-25 |
| 470 | 2024-01-31 | 44,502,080 | 1,520,800 | 48.0584 | 92,600,000 | 2024-01-25 |
| 471 | 2024-01-30 | 42,981,280 | -351,600 | 46.4161 | 92,600,000 | 2024-01-25 |
| 472 | 2024-01-29 | 43,332,880 | 54,700 | 46.7958 | 92,600,000 | 2024-01-25 |
| 473 | 2024-01-26 | 43,278,180 | -408,000 | 46.7367 | 92,600,000 | 2024-01-25 |
| 474 | 2024-01-25 | 43,686,180 | 3,760,700 | 47.1773 | 92,600,000 | 2024-01-25 |
| 475 | 2024-01-24 | 39,925,480 | -590,200 | 43.1161 | 92,600,000 | 2024-01-24 |
| 476 | 2024-01-23 | 40,515,680 | -1,534,800 | 41.2583 | 98,200,000 | 2024-01-19 |
| 477 | 2024-01-22 | 42,050,480 | -1,247,400 | 42.8213 | 98,200,000 | 2024-01-19 |
| 478 | 2024-01-19 | 43,297,880 | -2,678,800 | 44.0915 | 98,200,000 | 2024-01-19 |
| 479 | 2024-01-18 | 45,976,680 | -3,356,800 | 41.5702 | 110,600,000 | 2024-01-17 |
| 480 | 2024-01-17 | 49,333,480 | -2,798,100 | 44.6053 | 110,600,000 | 2024-01-17 |
| 481 | 2024-01-16 | 52,131,580 | 392,800 | 46.2980 | 112,600,000 | 2024-01-16 |
| 482 | 2024-01-15 | 51,738,780 | 3,577,100 | 45.4647 | 113,800,000 | 2024-01-15 |
| 483 | 2024-01-12 | 48,161,680 | -871,500 | 42.0259 | 114,600,000 | 2024-01-11 |
| 484 | 2024-01-11 | 49,033,180 | -4,610,200 | 42.7864 | 114,600,000 | 2024-01-11 |
| 485 | 2024-01-10 | 53,643,380 | -3,220,900 | 46.8092 | 114,600,000 | 2024-01-10 |
| 486 | 2024-01-09 | 56,864,280 | -3,137,100 | 47.1511 | 120,600,000 | 2024-01-09 |
| 487 | 2024-01-08 | 60,001,380 | -371,900 | 45.6632 | 131,400,000 | 2024-01-08 |
| 488 | 2024-01-05 | 60,373,280 | -1,561,200 | 44.3269 | 136,200,000 | 2024-01-05 |
| 489 | 2024-01-04 | 61,934,480 | -1,433,200 | 44.8151 | 138,200,000 | 2024-01-03 |
| 490 | 2024-01-03 | 63,367,680 | -591,400 | 45.8522 | 138,200,000 | 2024-01-03 |
| 491 | 2024-01-02 | 63,959,080 | 8,565,000 | 46.2801 | 138,200,000 | 2024-01-02 |
| 492 | 2023-12-29 | 55,394,080 | -6,421,500 | 45.1828 | 122,600,000 | 2023-12-29 |
| 493 | 2023-12-28 | 61,815,580 | -9,404,300 | 45.3859 | 136,200,000 | 2023-12-27 |
| 494 | 2023-12-27 | 71,219,880 | -365,400 | 52.2907 | 136,200,000 | 2023-12-27 |
| 495 | 2023-12-22 | 71,585,280 | 1,041,300 | 49.0983 | 145,800,000 | 2023-12-22 |
| 496 | 2023-12-21 | 70,543,980 | -5,548,500 | 45.6300 | 154,600,000 | 2023-12-15 |
| 497 | 2023-12-20 | 76,092,480 | -1,871,500 | 49.2189 | 154,600,000 | 2023-12-15 |
| 498 | 2023-12-19 | 77,963,980 | 115,300 | 50.4295 | 154,600,000 | 2023-12-15 |
| 499 | 2023-12-18 | 77,848,680 | -278,500 | 50.3549 | 154,600,000 | 2023-12-15 |
| 500 | 2023-12-15 | 78,127,180 | -2,398,700 | 50.5350 | 154,600,000 | 2023-12-15 |
| 501 | 2023-12-14 | 80,525,880 | 4,254,000 | 51.2904 | 157,000,000 | 2023-12-12 |
| 502 | 2023-12-13 | 76,271,880 | -1,998,300 | 48.5808 | 157,000,000 | 2023-12-12 |
| 503 | 2023-12-12 | 78,270,180 | -413,800 | 49.8536 | 157,000,000 | 2023-12-12 |
| 504 | 2023-12-11 | 78,683,980 | -1,182,200 | 48.3911 | 162,600,000 | 2023-12-08 |
| 505 | 2023-12-08 | 79,866,180 | 2,039,900 | 49.1182 | 162,600,000 | 2023-12-08 |
| 506 | 2023-12-07 | 77,826,280 | -4,707,400 | 45.3005 | 171,800,000 | 2023-12-06 |
| 507 | 2023-12-06 | 82,533,680 | -15,538,700 | 48.0406 | 171,800,000 | 2023-12-06 |
| 508 | 2023-12-05 | 98,072,380 | -4,018,800 | 54.9117 | 178,600,000 | 2023-12-05 |
| 509 | 2023-12-04 | 102,091,180 | -5,645,900 | 48.9411 | 208,600,000 | 2023-12-01 |
| 510 | 2023-12-01 | 107,737,080 | -2,971,700 | 51.6477 | 208,600,000 | 2023-12-01 |
| 511 | 2023-11-30 | 110,708,780 | -4,173,200 | 44.4614 | 249,000,000 | 2023-11-28 |
| 512 | 2023-11-29 | 114,881,980 | -5,078,600 | 46.1373 | 249,000,000 | 2023-11-28 |
| 513 | 2023-11-28 | 119,960,580 | -7,618,700 | 48.1769 | 249,000,000 | 2023-11-28 |
| 514 | 2023-11-27 | 127,579,280 | 1,453,300 | 45.4666 | 280,600,000 | 2023-11-27 |
| 515 | 2023-11-24 | 126,125,980 | -7,356,500 | 47.0268 | 268,200,000 | 2023-11-24 |
| 516 | 2023-11-23 | 133,482,480 | 193,300 | 50.5999 | 263,800,000 | 2023-11-21 |
| 517 | 2023-11-22 | 133,289,180 | 8,905,500 | 50.5266 | 263,800,000 | 2023-11-21 |
| 518 | 2023-11-21 | 124,383,680 | -3,449,500 | 47.1508 | 263,800,000 | 2023-11-21 |
| 519 | 2023-11-20 | 127,833,180 | -6,078,800 | 48.4584 | 263,800,000 | 2023-11-20 |
| 520 | 2023-11-17 | 133,911,980 | 15,702,100 | 48.5540 | 275,800,000 | 2023-11-17 |
| 521 | 2023-11-16 | 118,209,880 | -3,237,200 | 47.7037 | 247,800,000 | 2023-11-15 |
| 522 | 2023-11-15 | 121,447,080 | 4,927,700 | 49.0101 | 247,800,000 | 2023-11-15 |
| 523 | 2023-11-14 | 116,519,380 | -13,312,800 | 47.0215 | 247,800,000 | 2023-11-14 |
| 524 | 2023-11-13 | 129,832,180 | -4,738,700 | 51.1553 | 253,800,000 | 2023-11-13 |
| 525 | 2023-11-10 | 134,570,880 | 1,165,800 | 47.2842 | 284,600,000 | 2023-11-09 |
| 526 | 2023-11-09 | 133,405,080 | -1,562,700 | 46.8746 | 284,600,000 | 2023-11-09 |
| 527 | 2023-11-08 | 134,967,780 | 25,140,300 | 47.4237 | 284,600,000 | 2023-11-08 |
| 528 | 2023-11-07 | 109,827,480 | 3,702,900 | 50.1495 | 219,000,000 | 2023-11-07 |
| 529 | 2023-11-06 | 106,124,580 | 958,700 | 49.3603 | 215,000,000 | 2023-11-03 |
| 530 | 2023-11-03 | 105,165,880 | 881,300 | 48.9144 | 215,000,000 | 2023-11-03 |
| 531 | 2023-11-02 | 104,284,580 | 1,752,500 | 48.5045 | 215,000,000 | 2023-11-01 |
| 532 | 2023-11-01 | 102,532,080 | -2,918,800 | 47.6893 | 215,000,000 | 2023-11-01 |
| 533 | 2023-10-31 | 105,450,880 | 6,824,300 | 53.0971 | 198,600,000 | 2023-10-31 |
| 534 | 2023-10-30 | 98,626,580 | 889,300 | 56.2295 | 175,400,000 | 2023-10-25 |
| 535 | 2023-10-27 | 97,737,280 | 3,901,100 | 55.7225 | 175,400,000 | 2023-10-25 |
| 536 | 2023-10-26 | 93,836,180 | -4,407,100 | 53.4984 | 175,400,000 | 2023-10-25 |
| 537 | 2023-10-25 | 98,243,280 | -1,571,900 | 56.0110 | 175,400,000 | 2023-10-25 |
| 538 | 2023-10-24 | 99,815,180 | -5,421,400 | 52.5897 | 189,800,000 | 2023-10-24 |
| 539 | 2023-10-20 | 105,236,580 | -3,539,900 | 53.3113 | 197,400,000 | 2023-10-20 |
| 540 | 2023-10-19 | 108,776,480 | -1,076,600 | 51.1649 | 212,600,000 | 2023-10-17 |
| 541 | 2023-10-18 | 109,853,080 | 2,317,200 | 51.6713 | 212,600,000 | 2023-10-17 |
| 542 | 2023-10-17 | 107,535,880 | -7,814,700 | 50.5813 | 212,600,000 | 2023-10-17 |
| 543 | 2023-10-16 | 115,350,580 | 3,673,500 | 54.2571 | 212,600,000 | 2023-10-16 |
| 544 | 2023-10-13 | 111,677,080 | -4,692,600 | 53.1290 | 210,200,000 | 2023-10-13 |
| 545 | 2023-10-12 | 116,369,680 | 8,868,100 | 59.3118 | 196,200,000 | 2023-10-05 |
| 546 | 2023-10-11 | 107,501,580 | 3,338,300 | 54.7918 | 196,200,000 | 2023-10-05 |
| 547 | 2023-10-10 | 104,163,280 | 6,198,800 | 53.0904 | 196,200,000 | 2023-10-05 |
| 548 | 2023-10-09 | 97,964,480 | -383,400 | 49.9309 | 196,200,000 | 2023-10-05 |
| 549 | 2023-10-06 | 98,347,880 | 732,800 | 50.1263 | 196,200,000 | 2023-10-05 |
| 550 | 2023-10-05 | 97,615,080 | -9,634,000 | 49.7528 | 196,200,000 | 2023-10-05 |
| 551 | 2023-10-04 | 107,249,080 | 3,319,300 | 54.6631 | 196,200,000 | 2023-10-04 |
| 552 | 2023-10-03 | 103,929,780 | -3,879,000 | 50.5004 | 205,800,000 | 2023-09-29 |
| 553 | 2023-09-29 | 107,808,780 | 6,891,700 | 52.3852 | 205,800,000 | 2023-09-29 |
| 554 | 2023-09-28 | 100,917,080 | -6,229,400 | 46.5056 | 217,000,000 | 2023-09-27 |
| 555 | 2023-09-27 | 107,146,480 | 949,200 | 49.3763 | 217,000,000 | 2023-09-27 |
| 556 | 2023-09-26 | 106,197,280 | 2,453,300 | 45.1903 | 235,000,000 | 2023-09-26 |
| 557 | 2023-09-25 | 103,743,980 | -3,347,900 | 47.9852 | 216,200,000 | 2023-09-22 |
| 558 | 2023-09-22 | 107,091,880 | -2,709,200 | 49.5337 | 216,200,000 | 2023-09-22 |
| 559 | 2023-09-21 | 109,801,080 | -31,329,600 | 46.1737 | 237,800,000 | 2023-09-20 |
| 560 | 2023-09-20 | 141,130,680 | 879,400 | 59.3485 | 237,800,000 | 2023-09-20 |
| 561 | 2023-09-19 | 140,251,280 | 4,760,900 | 50.2693 | 279,000,000 | 2023-09-13 |
| 562 | 2023-09-18 | 135,490,380 | -3,493,500 | 48.5629 | 279,000,000 | 2023-09-13 |
| 563 | 2023-09-15 | 138,983,880 | 5,993,500 | 49.8150 | 279,000,000 | 2023-09-13 |
| 564 | 2023-09-14 | 132,990,380 | -4,226,800 | 47.6668 | 279,000,000 | 2023-09-13 |
| 565 | 2023-09-13 | 137,217,180 | -4,080,200 | 49.1818 | 279,000,000 | 2023-09-13 |
| 566 | 2023-09-12 | 141,297,380 | 5,809,000 | 48.9596 | 288,600,000 | 2023-09-06 |
| 567 | 2023-09-11 | 135,488,380 | -8,443,900 | 46.9468 | 288,600,000 | 2023-09-06 |
| 568 | 2023-09-07 | 143,932,280 | -3,566,500 | 49.8726 | 288,600,000 | 2023-09-06 |
| 569 | 2023-09-06 | 147,498,780 | 6,167,800 | 51.1084 | 288,600,000 | 2023-09-06 |
| 570 | 2023-09-05 | 141,330,980 | -3,141,700 | 51.7696 | 273,000,000 | 2023-09-05 |
| 571 | 2023-09-04 | 144,472,680 | 4,798,600 | 52.9204 | 273,000,000 | 2023-09-04 |
| 572 | 2023-08-31 | 139,674,080 | 1,110,700 | 51.7695 | 269,800,000 | 2023-08-31 |
| 573 | 2023-08-30 | 138,563,380 | 9,984,500 | 55.4697 | 249,800,000 | 2023-08-23 |
| 574 | 2023-08-29 | 128,578,880 | 1,971,600 | 51.4727 | 249,800,000 | 2023-08-23 |
| 575 | 2023-08-28 | 126,607,280 | 4,068,300 | 50.6835 | 249,800,000 | 2023-08-23 |
| 576 | 2023-08-25 | 122,538,980 | -2,494,400 | 49.0548 | 249,800,000 | 2023-08-23 |
| 577 | 2023-08-24 | 125,033,380 | 2,122,000 | 50.0534 | 249,800,000 | 2023-08-23 |
| 578 | 2023-08-23 | 122,911,380 | -38,054,400 | 49.2039 | 249,800,000 | 2023-08-23 |
| 579 | 2023-08-22 | 160,965,780 | 10,075,800 | 61.3905 | 262,200,000 | 2023-08-22 |
| 580 | 2023-08-21 | 150,889,980 | -2,601,200 | 49.4073 | 305,400,000 | 2023-08-21 |
| 581 | 2023-08-18 | 153,491,180 | -6,465,600 | 46.8246 | 327,800,000 | 2023-08-18 |
| 582 | 2023-08-17 | 159,956,780 | -17,434,300 | 45.8855 | 348,600,000 | 2023-08-16 |
| 583 | 2023-08-16 | 177,391,080 | -632,000 | 50.8867 | 348,600,000 | 2023-08-16 |
| 584 | 2023-08-15 | 178,023,080 | -11,835,600 | 48.2971 | 368,600,000 | 2023-08-15 |
| 585 | 2023-08-14 | 189,858,680 | -16,082,100 | 47.4409 | 400,200,000 | 2023-08-14 |
| 586 | 2023-08-11 | 205,940,780 | -12,672,900 | 46.4458 | 443,400,000 | 2023-08-11 |
| 587 | 2023-08-10 | 218,613,680 | 3,462,300 | 44.9268 | 486,600,000 | 2023-08-09 |
| 588 | 2023-08-09 | 215,151,380 | -7,755,900 | 44.2152 | 486,600,000 | 2023-08-09 |
| 589 | 2023-08-08 | 222,907,280 | -5,781,400 | 44.3508 | 502,600,000 | 2023-08-04 |
| 590 | 2023-08-07 | 228,688,680 | -1,119,400 | 45.5011 | 502,600,000 | 2023-08-04 |
| 591 | 2023-08-04 | 229,808,080 | -12,932,900 | 45.7239 | 502,600,000 | 2023-08-04 |
| 592 | 2023-08-03 | 242,740,980 | -4,314,100 | 46.5556 | 521,400,000 | 2023-08-01 |
| 593 | 2023-08-02 | 247,055,080 | 22,322,200 | 47.3830 | 521,400,000 | 2023-08-01 |
| 594 | 2023-08-01 | 224,732,880 | -6,307,700 | 43.1018 | 521,400,000 | 2023-08-01 |
| 595 | 2023-07-31 | 231,040,580 | 47,477,900 | 46.7126 | 494,600,000 | 2023-07-31 |
| 596 | 2023-07-28 | 183,562,680 | 2,104,300 | 41.6242 | 441,000,000 | 2023-07-28 |
| 597 | 2023-07-27 | 181,458,380 | 10,531,100 | 53.7814 | 337,400,000 | 2023-07-25 |
| 598 | 2023-07-26 | 170,927,280 | -1,045,600 | 50.6601 | 337,400,000 | 2023-07-25 |
| 599 | 2023-07-25 | 171,972,880 | 1,355,400 | 50.9700 | 337,400,000 | 2023-07-25 |
| 600 | 2023-07-24 | 170,617,480 | -122,500 | 47.4729 | 359,400,000 | 2023-07-21 |
| 601 | 2023-07-21 | 170,739,980 | -13,791,700 | 47.5070 | 359,400,000 | 2023-07-21 |
| 602 | 2023-07-20 | 184,531,680 | 3,875,000 | 47.6334 | 387,400,000 | 2023-07-18 |
| 603 | 2023-07-19 | 180,656,680 | 9,866,600 | 46.6331 | 387,400,000 | 2023-07-18 |
| 604 | 2023-07-18 | 170,790,080 | 8,342,700 | 44.0862 | 387,400,000 | 2023-07-18 |
| 605 | 2023-07-14 | 162,447,380 | 18,844,000 | 48.4918 | 335,000,000 | 2023-07-14 |
| 606 | 2023-07-13 | 143,603,380 | -5,332,900 | 45.9384 | 312,600,000 | 2023-07-06 |
| 607 | 2023-07-12 | 148,936,280 | 4,396,600 | 47.6444 | 312,600,000 | 2023-07-06 |
| 608 | 2023-07-11 | 144,539,680 | 2,112,500 | 46.2379 | 312,600,000 | 2023-07-06 |
| 609 | 2023-07-10 | 142,427,180 | -192,000 | 45.5621 | 312,600,000 | 2023-07-06 |
| 610 | 2023-07-07 | 142,619,180 | -2,792,600 | 45.6235 | 312,600,000 | 2023-07-06 |
| 611 | 2023-07-06 | 145,411,780 | 5,757,800 | 46.5169 | 312,600,000 | 2023-07-06 |
| 612 | 2023-07-05 | 139,653,980 | 5,261,400 | 46.4584 | 300,600,000 | 2023-07-05 |
| 613 | 2023-07-04 | 134,392,580 | 2,672,800 | 48.7990 | 275,400,000 | 2023-06-30 |
| 614 | 2023-07-03 | 131,719,780 | -2,002,700 | 47.8285 | 275,400,000 | 2023-06-30 |
| 615 | 2023-06-30 | 133,722,480 | 2,534,900 | 48.5557 | 275,400,000 | 2023-06-30 |
| 616 | 2023-06-29 | 131,187,580 | -593,500 | 48.9141 | 268,200,000 | 2023-06-27 |
| 617 | 2023-06-28 | 131,781,080 | -3,293,200 | 49.1354 | 268,200,000 | 2023-06-27 |
| 618 | 2023-06-27 | 135,074,280 | -24,367,500 | 50.3633 | 268,200,000 | 2023-06-27 |
| 619 | 2023-06-26 | 159,441,780 | -4,861,300 | 60.8092 | 262,200,000 | 2023-06-26 |
| 620 | 2023-06-23 | 164,303,080 | 5,944,100 | 52.3592 | 313,800,000 | 2023-06-23 |
| 621 | 2023-06-21 | 158,358,980 | 8,409,600 | 49.5181 | 319,800,000 | 2023-06-21 |
| 622 | 2023-06-20 | 149,949,380 | 2,880,400 | 47.2430 | 317,400,000 | 2023-06-19 |
| 623 | 2023-06-19 | 147,068,980 | 13,089,800 | 46.3355 | 317,400,000 | 2023-06-19 |
| 624 | 2023-06-16 | 133,979,180 | 7,652,000 | 46.4883 | 288,200,000 | 2023-06-16 |
| 625 | 2023-06-15 | 126,327,180 | -1,079,000 | 45.6714 | 276,600,000 | 2023-06-14 |
| 626 | 2023-06-14 | 127,406,180 | 5,267,850 | 46.0615 | 276,600,000 | 2023-06-14 |
| 627 | 2023-06-13 | 122,138,330 | -272,800 | 46.4404 | 263,000,000 | 2023-06-13 |
| 628 | 2023-06-12 | 122,411,130 | 6,897,100 | 48.1554 | 254,200,000 | 2023-06-12 |
| 629 | 2023-06-09 | 115,514,030 | 2,886,200 | 47.0717 | 245,400,000 | 2023-06-09 |
| 630 | 2023-06-08 | 112,627,830 | 1,115,550 | 50.6876 | 222,200,000 | 2023-06-07 |
| 631 | 2023-06-07 | 111,512,280 | 4,587,600 | 50.1855 | 222,200,000 | 2023-06-07 |
| 632 | 2023-06-06 | 106,924,680 | 14,327,100 | 49.4564 | 216,200,000 | 2023-06-06 |
| 633 | 2023-06-05 | 92,597,580 | 986,300 | 54.5333 | 169,800,000 | 2023-06-02 |
| 634 | 2023-06-02 | 91,611,280 | -7,741,500 | 53.9525 | 169,800,000 | 2023-06-02 |
| 635 | 2023-06-01 | 99,352,780 | 923,400 | 52.7911 | 188,200,000 | 2023-05-31 |
| 636 | 2023-05-31 | 98,429,380 | -3,241,900 | 52.3004 | 188,200,000 | 2023-05-31 |
| 637 | 2023-05-30 | 101,671,280 | -13,202,100 | 53.0090 | 191,800,000 | 2023-05-30 |
| 638 | 2023-05-29 | 114,873,380 | -4,931,800 | 56.5879 | 203,000,000 | 2023-05-29 |
| 639 | 2023-05-25 | 119,805,180 | 5,452,700 | 53.0581 | 225,800,000 | 2023-05-25 |
| 640 | 2023-05-24 | 114,352,480 | -1,171,100 | 50.7331 | 225,400,000 | 2023-05-19 |
| 641 | 2023-05-23 | 115,523,580 | -647,300 | 51.2527 | 225,400,000 | 2023-05-19 |
| 642 | 2023-05-22 | 116,170,880 | 6,035,700 | 51.5399 | 225,400,000 | 2023-05-19 |
| 643 | 2023-05-19 | 110,135,180 | -5,102,300 | 48.8621 | 225,400,000 | 2023-05-19 |
| 644 | 2023-05-18 | 115,237,480 | 1,429,900 | 51.4913 | 223,800,000 | 2023-05-11 |
| 645 | 2023-05-17 | 113,807,580 | -34,300 | 50.8524 | 223,800,000 | 2023-05-11 |
| 646 | 2023-05-16 | 113,841,880 | -3,641,300 | 50.8677 | 223,800,000 | 2023-05-11 |
| 647 | 2023-05-15 | 117,483,180 | 2,279,800 | 52.4947 | 223,800,000 | 2023-05-11 |
| 648 | 2023-05-12 | 115,203,380 | 6,564,500 | 51.4760 | 223,800,000 | 2023-05-11 |
| 649 | 2023-05-11 | 108,638,880 | -13,749,200 | 48.5428 | 223,800,000 | 2023-05-11 |
| 650 | 2023-05-10 | 122,388,080 | 7,214,800 | 54.6864 | 223,800,000 | 2023-05-10 |
| 651 | 2023-05-09 | 115,173,280 | -1,448,700 | 46.6289 | 247,000,000 | 2023-05-09 |
| 652 | 2023-05-08 | 116,621,980 | 283,600 | 46.0956 | 253,000,000 | 2023-04-28 |
| 653 | 2023-05-05 | 116,338,380 | -1,085,400 | 45.9835 | 253,000,000 | 2023-04-28 |
| 654 | 2023-05-04 | 117,423,780 | -365,200 | 46.4126 | 253,000,000 | 2023-04-28 |
| 655 | 2023-05-03 | 117,788,980 | -3,953,900 | 46.5569 | 253,000,000 | 2023-04-28 |
| 656 | 2023-05-02 | 121,742,880 | -2,216,100 | 48.1197 | 253,000,000 | 2023-04-28 |
| 657 | 2023-04-28 | 123,958,980 | -317,900 | 48.9956 | 253,000,000 | 2023-04-28 |
| 658 | 2023-04-27 | 124,276,880 | -10,123,500 | 49.1213 | 253,000,000 | 2023-04-26 |
| 659 | 2023-04-26 | 134,400,380 | 6,434,100 | 53.1227 | 253,000,000 | 2023-04-26 |
| 660 | 2023-04-25 | 127,966,280 | -18,523,400 | 47.3598 | 270,200,000 | 2023-04-24 |
| 661 | 2023-04-24 | 146,489,680 | 2,108,600 | 54.2153 | 270,200,000 | 2023-04-24 |
| 662 | 2023-04-21 | 144,381,080 | -7,847,900 | 42.9450 | 336,200,000 | 2023-04-21 |
| 663 | 2023-04-20 | 152,228,980 | -6,662,100 | 44.2269 | 344,200,000 | 2023-04-13 |
| 664 | 2023-04-19 | 158,891,080 | 1,314,000 | 46.1624 | 344,200,000 | 2023-04-13 |
| 665 | 2023-04-18 | 157,577,080 | -1,198,200 | 45.7807 | 344,200,000 | 2023-04-13 |
| 666 | 2023-04-17 | 158,775,280 | -2,488,300 | 46.1288 | 344,200,000 | 2023-04-13 |
| 667 | 2023-04-14 | 161,263,580 | -1,228,501 | 46.8517 | 344,200,000 | 2023-04-13 |
| 668 | 2023-04-13 | 162,492,081 | -769,000 | 47.2086 | 344,200,000 | 2023-04-13 |
| 669 | 2023-04-12 | 163,261,081 | -2,350,700 | 47.4320 | 344,200,000 | 2023-04-12 |
| 670 | 2023-04-11 | 165,611,781 | -4,910,800 | 48.3397 | 342,600,000 | 2023-04-06 |
| 671 | 2023-04-06 | 170,522,581 | -560,700 | 49.7731 | 342,600,000 | 2023-04-06 |
| 672 | 2023-04-04 | 171,083,281 | 3,866,700 | 50.2890 | 340,200,000 | 2023-04-04 |
| 673 | 2023-04-03 | 167,216,581 | 2,969,600 | 50.5797 | 330,600,000 | 2023-04-03 |
| 674 | 2023-03-31 | 164,246,981 | 6,385,300 | 50.1059 | 327,800,000 | 2023-03-30 |
| 675 | 2023-03-30 | 157,861,681 | -10,817,100 | 48.1579 | 327,800,000 | 2023-03-30 |
| 676 | 2023-03-29 | 168,678,781 | 5,129,700 | 51.4578 | 327,800,000 | 2023-03-29 |
| 677 | 2023-03-28 | 163,549,081 | 8,249,000 | 45.9666 | 355,800,000 | 2023-03-28 |
| 678 | 2023-03-27 | 155,300,081 | 14,497,600 | 47.4924 | 327,000,000 | 2023-03-27 |
| 679 | 2023-03-24 | 140,802,481 | -6,154,800 | 47.8594 | 294,200,000 | 2023-03-24 |
| 680 | 2023-03-23 | 146,957,281 | 19,634,200 | 56.3919 | 260,600,000 | 2023-03-22 |
| 681 | 2023-03-22 | 127,323,081 | -2,916,600 | 48.8577 | 260,600,000 | 2023-03-22 |
| 682 | 2023-03-21 | 130,239,681 | 7,175,300 | 49.9769 | 260,600,000 | 2023-03-21 |
| 683 | 2023-03-20 | 123,064,381 | -1,661,300 | 47.5152 | 259,000,000 | 2023-03-17 |
| 684 | 2023-03-17 | 124,725,681 | 3,829,600 | 48.1566 | 259,000,000 | 2023-03-17 |
| 685 | 2023-03-16 | 120,896,081 | 411,100 | 48.4748 | 249,400,000 | 2023-03-15 |
| 686 | 2023-03-15 | 120,484,981 | 146,100 | 48.3099 | 249,400,000 | 2023-03-15 |
| 687 | 2023-03-14 | 120,338,881 | -19,933,900 | 47.6401 | 252,600,000 | 2023-03-13 |
| 688 | 2023-03-13 | 140,272,781 | 2,561,500 | 55.5316 | 252,600,000 | 2023-03-13 |
| 689 | 2023-03-10 | 137,711,281 | -13,201,300 | 47.5851 | 289,400,000 | 2023-03-09 |
| 690 | 2023-03-09 | 150,912,581 | -2,326,900 | 52.1467 | 289,400,000 | 2023-03-09 |
| 691 | 2023-03-08 | 153,239,481 | -1,168,100 | 47.8574 | 320,200,000 | 2023-03-08 |
| 692 | 2023-03-07 | 154,407,581 | -2,775,600 | 46.5925 | 331,400,000 | 2023-03-07 |
| 693 | 2023-03-06 | 157,183,181 | 5,949,700 | 46.2032 | 340,200,000 | 2023-03-03 |
| 694 | 2023-03-03 | 151,233,481 | 4,930,300 | 44.4543 | 340,200,000 | 2023-03-03 |
| 695 | 2023-03-02 | 146,303,181 | -4,244,000 | 48.1577 | 303,800,000 | 2023-03-02 |
| 696 | 2023-03-01 | 150,547,181 | 2,804,200 | 50.8949 | 295,800,000 | 2023-03-01 |
| 697 | 2023-02-28 | 147,742,981 | -34,757,200 | 46.0259 | 321,000,000 | 2023-02-27 |
| 698 | 2023-02-27 | 182,500,181 | 7,523,500 | 56.8536 | 321,000,000 | 2023-02-27 |
| 699 | 2023-02-24 | 174,976,681 | -2,538,100 | 44.8428 | 390,200,000 | 2023-02-22 |
| 700 | 2023-02-23 | 177,514,781 | -24,646,000 | 45.4933 | 390,200,000 | 2023-02-22 |
| 701 | 2023-02-22 | 202,160,781 | -2,899,000 | 51.8095 | 390,200,000 | 2023-02-22 |
| 702 | 2023-02-21 | 205,059,781 | -9,290,400 | 44.9102 | 456,600,000 | 2023-02-21 |
| 703 | 2023-02-20 | 214,350,181 | 16,627,900 | 45.2406 | 473,800,000 | 2023-02-20 |
| 704 | 2023-02-17 | 197,722,281 | -13,392,000 | 43.3792 | 455,800,000 | 2023-02-17 |
| 705 | 2023-02-16 | 211,114,281 | -8,582,100 | 43.5646 | 484,600,000 | 2023-02-14 |
| 706 | 2023-02-15 | 219,696,381 | 3,611,600 | 45.3356 | 484,600,000 | 2023-02-14 |
| 707 | 2023-02-14 | 216,084,781 | -19,447,200 | 44.5903 | 484,600,000 | 2023-02-14 |
| 708 | 2023-02-13 | 235,531,981 | 8,088,500 | 48.6034 | 484,600,000 | 2023-02-13 |
| 709 | 2023-02-10 | 227,443,481 | -6,657,000 | 44.1981 | 514,600,000 | 2023-02-10 |
| 710 | 2023-02-09 | 234,100,481 | 7,426,700 | 44.0867 | 531,000,000 | 2023-02-08 |
| 711 | 2023-02-08 | 226,673,781 | -12,384,200 | 42.6881 | 531,000,000 | 2023-02-08 |
| 712 | 2023-02-07 | 239,057,981 | -5,040,900 | 45.0203 | 531,000,000 | 2023-02-07 |
| 713 | 2023-02-06 | 244,098,881 | -8,932,000 | 41.7549 | 584,600,000 | 2023-02-06 |
| 714 | 2023-02-03 | 253,030,881 | 6,360,900 | 43.8225 | 577,400,000 | 2023-02-03 |
| 715 | 2023-02-02 | 246,669,981 | -6,481,600 | 45.1611 | 546,200,000 | 2023-02-01 |
| 716 | 2023-02-01 | 253,151,581 | -2,253,900 | 46.3478 | 546,200,000 | 2023-02-01 |
| 717 | 2023-01-31 | 255,405,481 | -143,000 | 45.0451 | 567,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 255,548,481 | 26,583,500 | 43.8936 | 582,200,000 | 2023-01-30 |
| 719 | 2023-01-27 | 228,964,981 | -882,800 | 43.9135 | 521,400,000 | 2023-01-27 |
| 720 | 2023-01-26 | 229,847,781 | 1,916,500 | 43.4824 | 528,600,000 | 2023-01-20 |
| 721 | 2023-01-20 | 227,931,281 | 34,200 | 43.1198 | 528,600,000 | 2023-01-20 |
| 722 | 2023-01-19 | 227,897,081 | -3,357,000 | 43.1787 | 527,800,000 | 2023-01-13 |
| 723 | 2023-01-18 | 231,254,081 | -150,800 | 43.8147 | 527,800,000 | 2023-01-13 |
| 724 | 2023-01-17 | 231,404,881 | -417,800 | 43.8433 | 527,800,000 | 2023-01-13 |
| 725 | 2023-01-16 | 231,822,681 | -3,349,500 | 43.9224 | 527,800,000 | 2023-01-13 |
| 726 | 2023-01-13 | 235,172,181 | -1,072,800 | 44.5571 | 527,800,000 | 2023-01-13 |
| 727 | 2023-01-12 | 236,244,981 | 3,997,100 | 45.3794 | 520,600,000 | 2023-01-11 |
| 728 | 2023-01-11 | 232,247,881 | 5,053,600 | 44.6116 | 520,600,000 | 2023-01-11 |
| 729 | 2023-01-10 | 227,194,281 | 4,756,000 | 46.6518 | 487,000,000 | 2023-01-10 |
| 730 | 2023-01-09 | 222,438,281 | 6,318,600 | 46.0535 | 483,000,000 | 2023-01-09 |
| 731 | 2023-01-06 | 216,119,681 | 44,757,100 | 47.4988 | 455,000,000 | 2023-01-06 |
| 732 | 2023-01-05 | 171,362,581 | 5,469,000 | 50.8494 | 337,000,000 | 2023-01-04 |
| 733 | 2023-01-04 | 165,893,581 | 542,800 | 49.2266 | 337,000,000 | 2023-01-04 |
| 734 | 2023-01-03 | 165,350,781 | -6,929,700 | 49.0655 | 337,000,000 | 2023-01-03 |
| 735 | 2022-12-30 | 172,280,481 | 3,731,900 | 49.1388 | 350,600,000 | 2022-12-28 |
| 736 | 2022-12-29 | 168,548,581 | 3,787,000 | 48.0743 | 350,600,000 | 2022-12-28 |
| 737 | 2022-12-28 | 164,761,581 | 10,046,300 | 46.9942 | 350,600,000 | 2022-12-28 |
| 738 | 2022-12-23 | 154,715,281 | 3,313,900 | 45.3179 | 341,400,000 | 2022-12-22 |
| 739 | 2022-12-22 | 151,401,381 | -22,271,900 | 44.3472 | 341,400,000 | 2022-12-22 |
| 740 | 2022-12-21 | 173,673,281 | 3,929,300 | 48.9772 | 354,600,000 | 2022-12-21 |
| 741 | 2022-12-20 | 169,743,981 | 5,629,800 | 42.9297 | 395,400,000 | 2022-12-16 |
| 742 | 2022-12-19 | 164,114,181 | -3,613,500 | 41.5059 | 395,400,000 | 2022-12-16 |
| 743 | 2022-12-16 | 167,727,681 | -249,400 | 42.4197 | 395,400,000 | 2022-12-16 |
| 744 | 2022-12-15 | 167,977,081 | 8,480,700 | 43.0490 | 390,200,000 | 2022-12-12 |
| 745 | 2022-12-14 | 159,496,381 | 2,751,000 | 40.8755 | 390,200,000 | 2022-12-12 |
| 746 | 2022-12-13 | 156,745,381 | 303,500 | 40.1705 | 390,200,000 | 2022-12-12 |
| 747 | 2022-12-12 | 156,441,881 | 24,685,000 | 40.0927 | 390,200,000 | 2022-12-12 |
| 748 | 2022-12-09 | 131,756,881 | -3,233,000 | 41.1483 | 320,200,000 | 2022-12-09 |
| 749 | 2022-12-08 | 134,989,881 | 11,310,090 | 45.1471 | 299,000,000 | 2022-12-07 |
| 750 | 2022-12-07 | 123,679,791 | 28,186,200 | 41.3645 | 299,000,000 | 2022-12-07 |
| 751 | 2022-12-06 | 95,493,591 | 6,212,800 | 46.8565 | 203,800,000 | 2022-12-06 |
| 752 | 2022-12-05 | 89,280,791 | 3,201,900 | 45.7850 | 195,000,000 | 2022-12-02 |
| 753 | 2022-12-02 | 86,078,891 | 12,697,900 | 44.1430 | 195,000,000 | 2022-12-02 |
| 754 | 2022-12-01 | 73,380,991 | 12,675,100 | 53.0977 | 138,200,000 | 2022-11-29 |
| 755 | 2022-11-30 | 60,705,891 | 1,057,000 | 43.9261 | 138,200,000 | 2022-11-29 |
| 756 | 2022-11-29 | 59,648,891 | -4,395,100 | 43.1613 | 138,200,000 | 2022-11-29 |
| 757 | 2022-11-28 | 64,043,991 | -2,534,300 | 45.2928 | 141,400,000 | 2022-11-28 |
| 758 | 2022-11-25 | 66,578,291 | 2,432,000 | 46.0431 | 144,600,000 | 2022-11-24 |
| 759 | 2022-11-24 | 64,146,291 | -3,732,600 | 44.3612 | 144,600,000 | 2022-11-24 |
| 760 | 2022-11-23 | 67,878,891 | -1,982,400 | 45.6789 | 148,600,000 | 2022-11-23 |
| 761 | 2022-11-22 | 69,861,291 | 7,203,200 | 44.2720 | 157,800,000 | 2022-11-22 |
| 762 | 2022-11-21 | 62,658,091 | -4,595,900 | 41.9398 | 149,400,000 | 2022-11-18 |
| 763 | 2022-11-18 | 67,253,991 | -763,200 | 45.0161 | 149,400,000 | 2022-11-18 |
| 764 | 2022-11-17 | 68,017,191 | 16,015,100 | 65.5272 | 103,800,000 | 2022-11-15 |
| 765 | 2022-11-16 | 52,002,091 | 7,226,500 | 50.0984 | 103,800,000 | 2022-11-15 |
| 766 | 2022-11-15 | 44,775,591 | 7,078,400 | 43.1364 | 103,800,000 | 2022-11-15 |
| 767 | 2022-11-14 | 37,697,191 | -317,100 | 40.3610 | 93,400,000 | 2022-11-11 |
| 768 | 2022-11-11 | 38,014,291 | -2,941,900 | 40.7005 | 93,400,000 | 2022-11-11 |
| 769 | 2022-11-10 | 40,956,191 | 133,800 | 40.0746 | 102,200,000 | 2022-11-10 |
| 770 | 2022-11-09 | 40,822,391 | 3,152,200 | 39.9436 | 102,200,000 | 2022-11-09 |
| 771 | 2022-11-08 | 37,670,191 | 9,038,300 | 39.6528 | 95,000,000 | 2022-11-08 |
| 772 | 2022-11-07 | 28,631,891 | -1,463,200 | 35.1743 | 81,400,000 | 2022-11-04 |
| 773 | 2022-11-04 | 30,095,091 | 12,686,300 | 36.9719 | 81,400,000 | 2022-11-04 |
| 774 | 2022-11-03 | 17,408,791 | -358,000 | 32.1195 | 54,200,000 | 2022-10-28 |
| 775 | 2022-11-02 | 17,766,791 | 1,952,400 | 32.7801 | 54,200,000 | 2022-10-28 |
| 776 | 2022-11-01 | 15,814,391 | -3,722,700 | 29.1778 | 54,200,000 | 2022-10-28 |
| 777 | 2022-10-31 | 19,537,091 | 154,600 | 36.0463 | 54,200,000 | 2022-10-28 |
| 778 | 2022-10-28 | 19,382,491 | 4,454,200 | 35.7611 | 54,200,000 | 2022-10-28 |
| 779 | 2022-10-27 | 14,928,291 | 2,375,600 | 32.0350 | 46,600,000 | 2022-10-25 |
| 780 | 2022-10-26 | 12,552,691 | -8,447,000 | 26.9371 | 46,600,000 | 2022-10-25 |
| 781 | 2022-10-25 | 20,999,691 | -899,300 | 45.0637 | 46,600,000 | 2022-10-25 |
| 782 | 2022-10-24 | 21,898,991 | -321,900 | 41.3189 | 53,000,000 | 2022-10-21 |
| 783 | 2022-10-21 | 22,220,891 | 947,160 | 41.9262 | 53,000,000 | 2022-10-21 |
| 784 | 2022-10-20 | 21,273,731 | 902,400 | 42.3780 | 50,200,000 | 2022-10-19 |
| 785 | 2022-10-19 | 20,371,331 | 180,400 | 40.5803 | 50,200,000 | 2022-10-19 |
| 786 | 2022-10-18 | 20,190,931 | 2,508,200 | 41.5451 | 48,600,000 | 2022-10-14 |
| 787 | 2022-10-17 | 17,682,731 | -1,994,300 | 36.3842 | 48,600,000 | 2022-10-14 |
| 788 | 2022-10-14 | 19,677,031 | -1,037,800 | 40.4877 | 48,600,000 | 2022-10-14 |
| 789 | 2022-10-13 | 20,714,831 | -6,473,000 | 35.8388 | 57,800,000 | 2022-10-11 |
| 790 | 2022-10-12 | 27,187,831 | -261,500 | 47.0378 | 57,800,000 | 2022-10-11 |
| 791 | 2022-10-11 | 27,449,331 | -686,600 | 47.4902 | 57,800,000 | 2022-10-11 |
| 792 | 2022-10-10 | 28,135,931 | 4,371,500 | 43.5541 | 64,600,000 | 2022-10-10 |
| 793 | 2022-10-07 | 23,764,431 | 2,413,000 | 48.4988 | 49,000,000 | 2022-10-07 |
| 794 | 2022-10-06 | 21,351,431 | 1,941,500 | 44.6683 | 47,800,000 | 2022-09-29 |
| 795 | 2022-10-05 | 19,409,931 | 1,292,000 | 40.6066 | 47,800,000 | 2022-09-29 |
| 796 | 2022-10-03 | 18,117,931 | -2,919,700 | 37.9036 | 47,800,000 | 2022-09-29 |
| 797 | 2022-09-30 | 21,037,631 | -8,186,200 | 44.0118 | 47,800,000 | 2022-09-29 |
| 798 | 2022-09-29 | 29,223,831 | -2,048,700 | 61.1377 | 47,800,000 | 2022-09-29 |
| 799 | 2022-09-28 | 31,272,531 | 1,708,300 | 53.3661 | 58,600,000 | 2022-09-28 |
| 800 | 2022-09-27 | 29,564,231 | -5,047,300 | 50.7976 | 58,200,000 | 2022-09-27 |
| 801 | 2022-09-26 | 34,611,531 | -745,900 | 59.4700 | 58,200,000 | 2022-09-26 |
| 802 | 2022-09-23 | 35,357,431 | -1,881,500 | 50.6553 | 69,800,000 | 2022-09-23 |
| 803 | 2022-09-22 | 37,238,931 | 2,762,100 | 53.3509 | 69,800,000 | 2022-09-21 |
| 804 | 2022-09-21 | 34,476,831 | -3,650,900 | 49.3937 | 69,800,000 | 2022-09-21 |
| 805 | 2022-09-20 | 38,127,731 | -1,008,100 | 54.6243 | 69,800,000 | 2022-09-20 |
| 806 | 2022-09-19 | 39,135,831 | -1,131,600 | 46.4796 | 84,200,000 | 2022-09-15 |
| 807 | 2022-09-16 | 40,267,431 | -3,235,300 | 47.8236 | 84,200,000 | 2022-09-15 |
| 808 | 2022-09-15 | 43,502,731 | 1,046,300 | 51.6660 | 84,200,000 | 2022-09-15 |
| 809 | 2022-09-14 | 42,456,431 | 1,353,400 | 50.4233 | 84,200,000 | 2022-09-14 |
| 810 | 2022-09-13 | 41,103,031 | 174,700 | 53.1047 | 77,400,000 | 2022-09-08 |
| 811 | 2022-09-09 | 40,928,331 | -2,807,000 | 52.8790 | 77,400,000 | 2022-09-08 |
| 812 | 2022-09-08 | 43,735,331 | 204,850 | 56.5056 | 77,400,000 | 2022-09-08 |
| 813 | 2022-09-07 | 43,530,481 | -1,863,100 | 50.7348 | 85,800,000 | 2022-09-07 |
| 814 | 2022-09-06 | 45,393,581 | -9,020,400 | 49.4483 | 91,800,000 | 2022-09-05 |
| 815 | 2022-09-05 | 54,413,981 | 1,318,900 | 59.2745 | 91,800,000 | 2022-09-05 |
| 816 | 2022-09-02 | 53,095,081 | 2,734,600 | 51.1513 | 103,800,000 | 2022-08-31 |
| 817 | 2022-09-01 | 50,360,481 | -4,213,300 | 48.5168 | 103,800,000 | 2022-08-31 |
| 818 | 2022-08-31 | 54,573,781 | -54,200 | 52.5759 | 103,800,000 | 2022-08-31 |
| 819 | 2022-08-30 | 54,627,981 | 8,651,900 | 47.6684 | 114,600,000 | 2022-08-30 |
| 820 | 2022-08-29 | 45,976,081 | 929,000 | 53.8362 | 85,400,000 | 2022-08-25 |
| 821 | 2022-08-26 | 45,047,081 | -3,267,300 | 52.7483 | 85,400,000 | 2022-08-25 |
| 822 | 2022-08-25 | 48,314,381 | -4,718,200 | 56.5742 | 85,400,000 | 2022-08-25 |
| 823 | 2022-08-24 | 53,032,581 | -1,055,400 | 52.3004 | 101,400,000 | 2022-08-24 |
| 824 | 2022-08-23 | 54,087,981 | 1,681,100 | 48.9041 | 110,600,000 | 2022-08-22 |
| 825 | 2022-08-22 | 52,406,881 | -2,322,700 | 47.3842 | 110,600,000 | 2022-08-22 |
| 826 | 2022-08-19 | 54,729,581 | -173,800 | 45.8372 | 119,400,000 | 2022-08-19 |
| 827 | 2022-08-18 | 54,903,381 | -3,916,500 | 44.9291 | 122,200,000 | 2022-08-17 |
| 828 | 2022-08-17 | 58,819,881 | 3,292,500 | 48.1341 | 122,200,000 | 2022-08-17 |
| 829 | 2022-08-16 | 55,527,381 | 5,298,700 | 47.7860 | 116,200,000 | 2022-08-16 |
| 830 | 2022-08-15 | 50,228,681 | 1,869,000 | 47.8368 | 105,000,000 | 2022-08-12 |
| 831 | 2022-08-12 | 48,359,681 | -5,154,100 | 46.0568 | 105,000,000 | 2022-08-12 |
| 832 | 2022-08-11 | 53,513,781 | -801,600 | 42.8110 | 125,000,000 | 2022-08-01 |
| 833 | 2022-08-10 | 54,315,381 | -3,232,800 | 43.4523 | 125,000,000 | 2022-08-01 |
| 834 | 2022-08-09 | 57,548,181 | 2,173,700 | 46.0385 | 125,000,000 | 2022-08-01 |
| 835 | 2022-08-08 | 55,374,481 | 413,500 | 44.2996 | 125,000,000 | 2022-08-01 |
| 836 | 2022-08-05 | 54,960,981 | 892,500 | 43.9688 | 125,000,000 | 2022-08-01 |
| 837 | 2022-08-04 | 54,068,481 | -2,690,950 | 43.2548 | 125,000,000 | 2022-08-01 |
| 838 | 2022-08-03 | 56,759,431 | 854,100 | 45.4075 | 125,000,000 | 2022-08-01 |
| 839 | 2022-08-02 | 55,905,331 | -17,078,900 | 44.7243 | 125,000,000 | 2022-08-01 |
| 840 | 2022-08-01 | 72,984,231 | -2,612,700 | 58.3874 | 125,000,000 | 2022-08-01 |
| 841 | 2022-07-29 | 75,596,931 | -3,634,400 | 45.5953 | 165,800,000 | 2022-07-19 |
| 842 | 2022-07-28 | 79,231,331 | 3,803,800 | 47.7873 | 165,800,000 | 2022-07-19 |
| 843 | 2022-07-27 | 75,427,531 | -2,075,800 | 45.4931 | 165,800,000 | 2022-07-19 |
| 844 | 2022-07-26 | 77,503,331 | -444,200 | 46.7451 | 165,800,000 | 2022-07-19 |
| 845 | 2022-07-25 | 77,947,531 | 160,800 | 47.0130 | 165,800,000 | 2022-07-19 |
| 846 | 2022-07-22 | 77,786,731 | 2,730,600 | 46.9160 | 165,800,000 | 2022-07-19 |
| 847 | 2022-07-21 | 75,056,131 | -258,800 | 45.2691 | 165,800,000 | 2022-07-19 |
| 848 | 2022-07-20 | 75,314,931 | 1,989,900 | 45.4252 | 165,800,000 | 2022-07-19 |
| 849 | 2022-07-19 | 73,325,031 | -11,266,800 | 44.2250 | 165,800,000 | 2022-07-19 |
| 850 | 2022-07-18 | 84,591,831 | 3,680,800 | 46.8393 | 180,600,000 | 2022-07-18 |
| 851 | 2022-07-15 | 80,911,031 | 729,200 | 43.6413 | 185,400,000 | 2022-07-13 |
| 852 | 2022-07-14 | 80,181,831 | -5,034,700 | 43.2480 | 185,400,000 | 2022-07-13 |
| 853 | 2022-07-13 | 85,216,531 | -7,318,700 | 45.9636 | 185,400,000 | 2022-07-13 |
| 854 | 2022-07-12 | 92,535,231 | -8,130,500 | 46.2214 | 200,200,000 | 2022-07-12 |
| 855 | 2022-07-11 | 100,665,731 | -1,802,400 | 49.5890 | 203,000,000 | 2022-07-11 |
| 856 | 2022-07-08 | 102,468,131 | -4,202,800 | 48.1976 | 212,600,000 | 2022-07-08 |
| 857 | 2022-07-07 | 106,670,931 | 709,600 | 46.6627 | 228,600,000 | 2022-07-06 |
| 858 | 2022-07-06 | 105,961,331 | -1,347,000 | 46.3523 | 228,600,000 | 2022-07-06 |
| 859 | 2022-07-05 | 107,308,331 | -3,460,000 | 45.8191 | 234,200,000 | 2022-07-05 |
| 860 | 2022-07-04 | 110,768,331 | -6,192,800 | 45.9620 | 241,000,000 | 2022-07-04 |
| 861 | 2022-06-30 | 116,961,131 | 6,355,500 | 45.9392 | 254,600,000 | 2022-06-30 |
| 862 | 2022-06-29 | 110,605,631 | 17,074,000 | 42.1194 | 262,600,000 | 2022-06-29 |
| 863 | 2022-06-28 | 93,531,631 | 17,287,100 | 35.5634 | 263,000,000 | 2022-06-28 |
| 864 | 2022-06-27 | 76,244,531 | 1,009,500 | 44.1741 | 172,600,000 | 2022-06-24 |
| 865 | 2022-06-24 | 75,235,031 | -4,302,400 | 43.5892 | 172,600,000 | 2022-06-24 |
| 866 | 2022-06-23 | 79,537,431 | 6,005,800 | 44.7342 | 177,800,000 | 2022-06-21 |
| 867 | 2022-06-22 | 73,531,631 | -1,256,600 | 41.3564 | 177,800,000 | 2022-06-21 |
| 868 | 2022-06-21 | 74,788,231 | -2,764,900 | 42.0631 | 177,800,000 | 2022-06-21 |
| 869 | 2022-06-20 | 77,553,131 | -11,788,700 | 42.6585 | 181,800,000 | 2022-06-20 |
| 870 | 2022-06-17 | 89,341,831 | 3,621,800 | 44.2725 | 201,800,000 | 2022-06-17 |
| 871 | 2022-06-16 | 85,720,031 | -3,025,500 | 41.8146 | 205,000,000 | 2022-06-13 |
| 872 | 2022-06-15 | 88,745,531 | -316,000 | 43.2905 | 205,000,000 | 2022-06-13 |
| 873 | 2022-06-14 | 89,061,531 | 3,814,500 | 43.4446 | 205,000,000 | 2022-06-13 |
| 874 | 2022-06-13 | 85,247,031 | 1,458,998 | 41.5839 | 205,000,000 | 2022-06-13 |
| 875 | 2022-06-10 | 83,788,033 | 8,015,402 | 41.3564 | 202,600,000 | 2022-06-10 |
| 876 | 2022-06-09 | 75,772,631 | 1,386,800 | 41.6791 | 181,800,000 | 2022-06-08 |
| 877 | 2022-06-08 | 74,385,831 | 7,019,500 | 40.9163 | 181,800,000 | 2022-06-08 |
| 878 | 2022-06-07 | 67,366,331 | -2,362,500 | 40.4360 | 166,600,000 | 2022-06-02 |
| 879 | 2022-06-06 | 69,728,831 | -2,268,500 | 41.8540 | 166,600,000 | 2022-06-02 |
| 880 | 2022-06-02 | 71,997,331 | 16,169,900 | 43.2157 | 166,600,000 | 2022-06-02 |
| 881 | 2022-06-01 | 55,827,431 | 7,275,500 | 40.5134 | 137,800,000 | 2022-06-01 |
| 882 | 2022-05-31 | 48,551,931 | 8,004,800 | 40.3926 | 120,200,000 | 2022-05-25 |
| 883 | 2022-05-30 | 40,547,131 | -5,306,500 | 33.7331 | 120,200,000 | 2022-05-25 |
| 884 | 2022-05-27 | 45,853,631 | -2,626,000 | 38.1478 | 120,200,000 | 2022-05-25 |
| 885 | 2022-05-26 | 48,479,631 | -1,658,200 | 40.3325 | 120,200,000 | 2022-05-25 |
| 886 | 2022-05-25 | 50,137,831 | -1,871,500 | 41.7120 | 120,200,000 | 2022-05-25 |
| 887 | 2022-05-24 | 52,009,331 | 7,805,200 | 40.4427 | 128,600,000 | 2022-05-19 |
| 888 | 2022-05-23 | 44,204,131 | -6,704,600 | 34.3734 | 128,600,000 | 2022-05-19 |
| 889 | 2022-05-20 | 50,908,731 | 3,875,300 | 39.5869 | 128,600,000 | 2022-05-19 |
| 890 | 2022-05-19 | 47,033,431 | 8,796,000 | 36.5734 | 128,600,000 | 2022-05-19 |
| 891 | 2022-05-18 | 38,237,431 | 1,503,200 | 34.4481 | 111,000,000 | 2022-05-12 |
| 892 | 2022-05-17 | 36,734,231 | 3,261,800 | 33.0939 | 111,000,000 | 2022-05-12 |
| 893 | 2022-05-16 | 33,472,431 | 2,010,300 | 30.1553 | 111,000,000 | 2022-05-12 |
| 894 | 2022-05-13 | 31,462,131 | 4,313,300 | 28.3443 | 111,000,000 | 2022-05-12 |
| 895 | 2022-05-12 | 27,148,831 | -10,453,300 | 24.4584 | 111,000,000 | 2022-05-12 |
| 896 | 2022-05-11 | 37,602,131 | -2,737,100 | 32.9266 | 114,200,000 | 2022-05-11 |
| 897 | 2022-05-10 | 40,339,231 | -2,981,900 | 34.3605 | 117,400,000 | 2022-05-06 |
| 898 | 2022-05-06 | 43,321,131 | -8,323,900 | 36.9005 | 117,400,000 | 2022-05-06 |
| 899 | 2022-05-05 | 51,645,031 | -1,772,400 | 39.3037 | 131,400,000 | 2022-05-03 |
| 900 | 2022-05-04 | 53,417,431 | 5,555,000 | 40.6525 | 131,400,000 | 2022-05-03 |
| 901 | 2022-05-03 | 47,862,431 | -343,800 | 36.4250 | 131,400,000 | 2022-05-03 |
| 902 | 2022-04-29 | 48,206,231 | 5,570,300 | 39.9720 | 120,600,000 | 2022-04-27 |
| 903 | 2022-04-28 | 42,635,931 | 4,333,100 | 35.3532 | 120,600,000 | 2022-04-27 |
| 904 | 2022-04-27 | 38,302,831 | -11,280,400 | 31.7602 | 120,600,000 | 2022-04-27 |
| 905 | 2022-04-26 | 49,583,231 | -9,545,200 | 39.1653 | 126,600,000 | 2022-04-25 |
| 906 | 2022-04-25 | 59,128,431 | -6,575,400 | 46.7049 | 126,600,000 | 2022-04-25 |
| 907 | 2022-04-22 | 65,703,831 | -186,300 | 47.8194 | 137,400,000 | 2022-04-22 |
| 908 | 2022-04-21 | 65,890,131 | -8,279,800 | 46.7306 | 141,000,000 | 2022-04-20 |
| 909 | 2022-04-20 | 74,169,931 | 795,600 | 52.6028 | 141,000,000 | 2022-04-20 |
| 910 | 2022-04-19 | 73,374,331 | -661,400 | 53.4020 | 137,400,000 | 2022-04-14 |
| 911 | 2022-04-14 | 74,035,731 | 9,255,200 | 53.8834 | 137,400,000 | 2022-04-14 |
| 912 | 2022-04-13 | 64,780,531 | -1,973,224 | 53.0119 | 122,200,000 | 2022-04-12 |
| 913 | 2022-04-12 | 66,753,755 | -3,811,500 | 54.6266 | 122,200,000 | 2022-04-12 |
| 914 | 2022-04-11 | 70,565,255 | -2,372,000 | 50.9129 | 138,600,000 | 2022-04-08 |
| 915 | 2022-04-08 | 72,937,255 | 3,919,900 | 52.6243 | 138,600,000 | 2022-04-08 |
| 916 | 2022-04-07 | 69,017,355 | 5,253,600 | 48.2639 | 143,000,000 | 2022-04-06 |
| 917 | 2022-04-06 | 63,763,755 | 2,785,600 | 44.5900 | 143,000,000 | 2022-04-06 |
| 918 | 2022-04-04 | 60,978,155 | 3,341,300 | 48.6269 | 125,400,000 | 2022-04-01 |
| 919 | 2022-04-01 | 57,636,855 | 6,073,200 | 45.9624 | 125,400,000 | 2022-04-01 |
| 920 | 2022-03-31 | 51,563,655 | 2,205,600 | 48.9219 | 105,400,000 | 2022-03-30 |
| 921 | 2022-03-30 | 49,358,055 | 7,473,500 | 46.8293 | 105,400,000 | 2022-03-30 |
| 922 | 2022-03-29 | 41,884,555 | 4,631,900 | 45.2317 | 92,600,000 | 2022-03-29 |
| 923 | 2022-03-28 | 37,252,655 | 6,072,300 | 43.0169 | 86,600,000 | 2022-03-28 |
| 924 | 2022-03-25 | 31,180,355 | 8,401,900 | 40.4940 | 77,000,000 | 2022-03-25 |
| 925 | 2022-03-24 | 22,778,455 | 1,797,800 | 37.8380 | 60,200,000 | 2022-03-23 |
| 926 | 2022-03-23 | 20,980,655 | 3,438,200 | 34.8516 | 60,200,000 | 2022-03-23 |
| 927 | 2022-03-22 | 17,542,455 | -20,800 | 29.5328 | 59,400,000 | 2022-03-22 |
| 928 | 2022-03-21 | 17,563,255 | 5,372,524 | 39.3795 | 44,600,000 | 2022-03-18 |
| 929 | 2022-03-18 | 12,190,731 | 3,971,600 | 27.3335 | 44,600,000 | 2022-03-18 |
| 930 | 2022-03-17 | 8,219,131 | 862,800 | 30.8990 | 26,600,000 | 2022-03-14 |
| 931 | 2022-03-16 | 7,356,331 | 370,100 | 27.6554 | 26,600,000 | 2022-03-14 |
| 932 | 2022-03-15 | 6,986,231 | -1,133,200 | 26.2640 | 26,600,000 | 2022-03-14 |
| 933 | 2022-03-14 | 8,119,431 | 43,900 | 30.5242 | 26,600,000 | 2022-03-14 |
| 934 | 2022-03-11 | 8,075,531 | 1,854,900 | 25.7183 | 31,400,000 | 2022-03-08 |
| 935 | 2022-03-10 | 6,220,631 | 97,800 | 19.8109 | 31,400,000 | 2022-03-08 |
| 936 | 2022-03-09 | 6,122,831 | -236,800 | 19.4995 | 31,400,000 | 2022-03-08 |
| 937 | 2022-03-08 | 6,359,631 | -230,500 | 20.2536 | 31,400,000 | 2022-03-08 |
| 938 | 2022-03-07 | 6,590,131 | -46,600 | 19.2694 | 34,200,000 | 2022-03-03 |
| 939 | 2022-03-04 | 6,636,731 | -218,600 | 19.4056 | 34,200,000 | 2022-03-03 |
| 940 | 2022-03-03 | 6,855,331 | -373,500 | 20.0448 | 34,200,000 | 2022-03-03 |
| 941 | 2022-03-02 | 7,228,831 | -388,500 | 18.9236 | 38,200,000 | 2022-03-01 |
| 942 | 2022-03-01 | 7,617,331 | -118,400 | 19.9407 | 38,200,000 | 2022-03-01 |
| 943 | 2022-02-28 | 7,735,731 | -1,136,300 | 18.3311 | 42,200,000 | 2022-02-25 |
| 944 | 2022-02-25 | 8,872,031 | -218,100 | 21.0238 | 42,200,000 | 2022-02-25 |
| 945 | 2022-02-24 | 9,090,131 | -1,894,600 | 19.8474 | 45,800,000 | 2022-02-21 |
| 946 | 2022-02-23 | 10,984,731 | -1,371,900 | 23.9841 | 45,800,000 | 2022-02-21 |
| 947 | 2022-02-22 | 12,356,631 | -1,526,900 | 26.9795 | 45,800,000 | 2022-02-21 |
| 948 | 2022-02-21 | 13,883,531 | 1,224,900 | 30.3134 | 45,800,000 | 2022-02-21 |
| 949 | 2022-02-18 | 12,658,631 | 599,900 | 29.1674 | 43,400,000 | 2022-01-31 |
| 950 | 2022-02-17 | 12,058,731 | -565,000 | 27.7851 | 43,400,000 | 2022-01-31 |
| 951 | 2022-02-16 | 12,623,731 | -446,900 | 29.0869 | 43,400,000 | 2022-01-31 |
| 952 | 2022-02-15 | 13,070,631 | 502,500 | 30.1167 | 43,400,000 | 2022-01-31 |
| 953 | 2022-02-14 | 12,568,131 | 874,500 | 28.9588 | 43,400,000 | 2022-01-31 |
| 954 | 2022-02-11 | 11,693,631 | 2,105,900 | 26.9439 | 43,400,000 | 2022-01-31 |
| 955 | 2022-02-10 | 9,587,731 | -51,400 | 22.0915 | 43,400,000 | 2022-01-31 |
| 956 | 2022-02-09 | 9,639,131 | 282,200 | 22.2100 | 43,400,000 | 2022-01-31 |
| 957 | 2022-02-08 | 9,356,931 | 1,324,400 | 21.5597 | 43,400,000 | 2022-01-31 |
| 958 | 2022-02-07 | 8,032,531 | -293,100 | 18.5081 | 43,400,000 | 2022-01-31 |
| 959 | 2022-02-04 | 8,325,631 | -1,035,200 | 19.1835 | 43,400,000 | 2022-01-31 |
| 960 | 2022-01-31 | 9,360,831 | 0 | 21.5687 | 43,400,000 | 2022-01-31 |
| 961 | 2022-01-28 | 9,360,831 | -346,900 | 19.4208 | 48,200,000 | 2022-01-27 |
| 962 | 2022-01-27 | 9,707,731 | -2,248,600 | 20.1405 | 48,200,000 | 2022-01-27 |
| 963 | 2022-01-26 | 11,956,331 | -1,854,900 | 19.7299 | 60,600,000 | 2022-01-24 |
| 964 | 2022-01-25 | 13,811,231 | -224,500 | 22.7908 | 60,600,000 | 2022-01-24 |
| 965 | 2022-01-24 | 14,035,731 | 3,752,100 | 23.1613 | 60,600,000 | 2022-01-24 |
| 966 | 2022-01-21 | 10,283,631 | 93,000 | 23.0575 | 44,600,000 | 2022-01-17 |
| 967 | 2022-01-20 | 10,190,631 | -564,800 | 22.8489 | 44,600,000 | 2022-01-17 |
| 968 | 2022-01-19 | 10,755,431 | 59,100 | 24.1153 | 44,600,000 | 2022-01-17 |
| 969 | 2022-01-18 | 10,696,331 | -881,400 | 23.9828 | 44,600,000 | 2022-01-17 |
| 970 | 2022-01-17 | 11,577,731 | 1,396,900 | 25.9590 | 44,600,000 | 2022-01-17 |
| 971 | 2022-01-14 | 10,180,831 | 1,486,900 | 24.1252 | 42,200,000 | 2022-01-14 |
| 972 | 2022-01-13 | 8,693,931 | 786,100 | 22.5231 | 38,600,000 | 2021-12-24 |
| 973 | 2022-01-12 | 7,907,831 | 754,400 | 20.4866 | 38,600,000 | 2021-12-24 |
| 974 | 2022-01-11 | 7,153,431 | 518,400 | 18.5322 | 38,600,000 | 2021-12-24 |
| 975 | 2022-01-10 | 6,635,031 | 168,500 | 17.1892 | 38,600,000 | 2021-12-24 |
| 976 | 2022-01-07 | 6,466,531 | -2,109,900 | 16.7527 | 38,600,000 | 2021-12-24 |
| 977 | 2022-01-06 | 8,576,431 | 654,100 | 22.2187 | 38,600,000 | 2021-12-24 |
| 978 | 2022-01-05 | 7,922,331 | 51,200 | 20.5242 | 38,600,000 | 2021-12-24 |
| 979 | 2022-01-04 | 7,871,131 | 227,700 | 20.3915 | 38,600,000 | 2021-12-24 |
| 980 | 2022-01-03 | 7,643,431 | -372,700 | 19.8016 | 38,600,000 | 2021-12-24 |
| 981 | 2021-12-31 | 8,016,131 | 0 | 20.7672 | 38,600,000 | 2021-12-24 |
| 982 | 2021-12-30 | 8,016,131 | 91,100 | 20.7672 | 38,600,000 | 2021-12-24 |
| 983 | 2021-12-29 | 7,925,031 | -472,800 | 20.5312 | 38,600,000 | 2021-12-24 |
| 984 | 2021-12-28 | 8,397,831 | 660,400 | 21.7560 | 38,600,000 | 2021-12-24 |
| 985 | 2021-12-24 | 7,737,431 | 0 | 20.0452 | 38,600,000 | 2021-12-24 |
| 986 | 2021-12-23 | 7,737,431 | -950,100 | 15.0534 | 51,400,000 | 2021-12-16 |
| 987 | 2021-12-22 | 8,687,531 | -86,100 | 16.9018 | 51,400,000 | 2021-12-16 |
| 988 | 2021-12-21 | 8,773,631 | 357,900 | 17.0693 | 51,400,000 | 2021-12-16 |
| 989 | 2021-12-20 | 8,415,731 | -2,845,300 | 16.3730 | 51,400,000 | 2021-12-16 |
| 990 | 2021-12-17 | 11,261,031 | -65,500 | 21.9086 | 51,400,000 | 2021-12-16 |
| 991 | 2021-12-16 | 11,326,531 | -43,600 | 22.0361 | 51,400,000 | 2021-12-16 |
| 992 | 2021-12-15 | 11,370,131 | 176,300 | 20.2315 | 56,200,000 | 2021-12-01 |
| 993 | 2021-12-14 | 11,193,831 | 1,559,900 | 19.9178 | 56,200,000 | 2021-12-01 |
| 994 | 2021-12-13 | 9,633,931 | 966,600 | 17.1422 | 56,200,000 | 2021-12-01 |
| 995 | 2021-12-10 | 8,667,331 | -338,300 | 15.4223 | 56,200,000 | 2021-12-01 |
| 996 | 2021-12-09 | 9,005,631 | -546,800 | 16.0243 | 56,200,000 | 2021-12-01 |
| 997 | 2021-12-08 | 9,552,431 | 953,700 | 16.9972 | 56,200,000 | 2021-12-01 |
| 998 | 2021-12-07 | 8,598,731 | -604,300 | 15.3002 | 56,200,000 | 2021-12-01 |
| 999 | 2021-12-06 | 9,203,031 | -342,400 | 16.3755 | 56,200,000 | 2021-12-01 |
| 1000 | 2021-12-03 | 9,545,431 | -368,000 | 16.9848 | 56,200,000 | 2021-12-01 |
| 1001 | 2021-12-02 | 9,913,431 | -1,788,000 | 17.6396 | 56,200,000 | 2021-12-01 |
| 1002 | 2021-12-01 | 11,701,431 | 227,600 | 20.8211 | 56,200,000 | 2021-12-01 |
| 1003 | 2021-11-30 | 11,473,831 | -2,741,500 | 18.4467 | 62,200,000 | 2021-11-29 |
| 1004 | 2021-11-29 | 14,215,331 | -1,014,100 | 22.8542 | 62,200,000 | 2021-11-29 |
| 1005 | 2021-11-26 | 15,229,431 | -5,622,300 | 23.0052 | 66,200,000 | 2021-11-19 |
| 1006 | 2021-11-25 | 20,851,731 | -333,600 | 31.4981 | 66,200,000 | 2021-11-19 |
| 1007 | 2021-11-24 | 21,185,331 | 3,433,500 | 32.0020 | 66,200,000 | 2021-11-19 |
| 1008 | 2021-11-23 | 17,751,831 | -2,209,400 | 26.8155 | 66,200,000 | 2021-11-19 |
| 1009 | 2021-11-22 | 19,961,231 | -2,685,700 | 30.1529 | 66,200,000 | 2021-11-19 |
| 1010 | 2021-11-19 | 22,646,931 | 575,000 | 34.2099 | 66,200,000 | 2021-11-19 |
| 1011 | 2021-11-18 | 22,071,931 | 3,164,400 | 33.5440 | 65,800,000 | 2021-11-16 |
| 1012 | 2021-11-17 | 18,907,531 | 1,163,400 | 28.7348 | 65,800,000 | 2021-11-16 |
| 1013 | 2021-11-16 | 17,744,131 | 2,334,900 | 26.9668 | 65,800,000 | 2021-11-16 |
| 1014 | 2021-11-15 | 15,409,231 | -309,100 | 23.4183 | 65,800,000 | 2021-11-15 |
| 1015 | 2021-11-12 | 15,718,331 | -964,800 | 22.2639 | 70,600,000 | 2021-11-11 |
| 1016 | 2021-11-11 | 16,683,131 | -2,145,900 | 23.6305 | 70,600,000 | 2021-11-11 |
| 1017 | 2021-11-10 | 18,829,031 | -1,776,000 | 23.9555 | 78,600,000 | 2021-11-08 |
| 1018 | 2021-11-09 | 20,605,031 | -467,200 | 26.2151 | 78,600,000 | 2021-11-08 |
| 1019 | 2021-11-08 | 21,072,231 | -726,400 | 26.8095 | 78,600,000 | 2021-11-08 |
| 1020 | 2021-11-05 | 21,798,631 | -1,877,000 | 26.1374 | 83,400,000 | 2021-11-05 |
| 1021 | 2021-11-04 | 23,675,631 | -516,400 | 27.5940 | 85,800,000 | 2021-10-28 |
| 1022 | 2021-11-03 | 24,192,031 | -1,080,000 | 28.1958 | 85,800,000 | 2021-10-28 |
| 1023 | 2021-11-02 | 25,272,031 | -23,000 | 29.4546 | 85,800,000 | 2021-10-28 |
| 1024 | 2021-11-01 | 25,295,031 | 1,888,200 | 29.4814 | 85,800,000 | 2021-10-28 |
| 1025 | 2021-10-29 | 23,406,831 | -288,300 | 27.2807 | 85,800,000 | 2021-10-28 |
| 1026 | 2021-10-28 | 23,695,131 | -1,954,400 | 27.6167 | 85,800,000 | 2021-10-28 |
| 1027 | 2021-10-27 | 25,649,531 | 1,273,900 | 29.0811 | 88,200,000 | 2021-10-27 |
| 1028 | 2021-10-26 | 24,375,631 | 2,097,500 | 28.9497 | 84,200,000 | 2021-10-26 |
| 1029 | 2021-10-25 | 22,278,131 | 796,900 | 28.6351 | 77,800,000 | 2021-10-22 |
| 1030 | 2021-10-22 | 21,481,231 | 7,397,600 | 27.6108 | 77,800,000 | 2021-10-22 |
| 1031 | 2021-10-21 | 14,083,631 | 2,504,900 | 25.2395 | 55,800,000 | 2021-10-04 |
| 1032 | 2021-10-20 | 11,578,731 | 910,700 | 20.7504 | 55,800,000 | 2021-10-04 |
| 1033 | 2021-10-19 | 10,668,031 | -3,522,200 | 19.1183 | 55,800,000 | 2021-10-04 |
| 1034 | 2021-10-18 | 14,190,231 | -734,400 | 25.4305 | 55,800,000 | 2021-10-04 |
| 1035 | 2021-10-15 | 14,924,631 | 2,910,700 | 26.7467 | 55,800,000 | 2021-10-04 |
| 1036 | 2021-10-12 | 12,013,931 | 1,101,500 | 21.5303 | 55,800,000 | 2021-10-04 |
| 1037 | 2021-10-11 | 10,912,431 | 2,156,900 | 19.5563 | 55,800,000 | 2021-10-04 |
| 1038 | 2021-10-08 | 8,755,531 | -671,800 | 15.6909 | 55,800,000 | 2021-10-04 |
| 1039 | 2021-10-07 | 9,427,331 | -1,464,000 | 16.8949 | 55,800,000 | 2021-10-04 |
| 1040 | 2021-10-06 | 10,891,331 | -1,036,700 | 19.5185 | 55,800,000 | 2021-10-04 |
| 1041 | 2021-10-05 | 11,928,031 | 29,300 | 21.3764 | 55,800,000 | 2021-10-04 |
| 1042 | 2021-10-04 | 11,898,731 | -696,800 | 21.3239 | 55,800,000 | 2021-10-04 |
| 1043 | 2021-09-30 | 12,595,531 | 597,500 | 20.9228 | 60,200,000 | 2021-09-06 |
| 1044 | 2021-09-29 | 11,998,031 | 885,100 | 19.9303 | 60,200,000 | 2021-09-06 |
| 1045 | 2021-09-28 | 11,112,931 | 307,200 | 18.4600 | 60,200,000 | 2021-09-06 |
| 1046 | 2021-09-27 | 10,805,731 | 475,300 | 17.9497 | 60,200,000 | 2021-09-06 |
| 1047 | 2021-09-24 | 10,330,431 | -936,500 | 17.1602 | 60,200,000 | 2021-09-06 |
| 1048 | 2021-09-23 | 11,266,931 | -1,562,700 | 18.7158 | 60,200,000 | 2021-09-06 |
| 1049 | 2021-09-21 | 12,829,631 | -1,142,700 | 21.3117 | 60,200,000 | 2021-09-06 |
| 1050 | 2021-09-20 | 13,972,331 | -1,675,800 | 23.2099 | 60,200,000 | 2021-09-06 |
| 1051 | 2021-09-17 | 15,648,131 | -1,526,800 | 25.9936 | 60,200,000 | 2021-09-06 |
| 1052 | 2021-09-16 | 17,174,931 | 75,900 | 28.5298 | 60,200,000 | 2021-09-06 |
| 1053 | 2021-09-15 | 17,099,031 | -1,233,500 | 28.4037 | 60,200,000 | 2021-09-06 |
| 1054 | 2021-09-14 | 18,332,531 | 1,282,200 | 30.4527 | 60,200,000 | 2021-09-06 |
| 1055 | 2021-09-13 | 17,050,331 | -2,032,900 | 28.3228 | 60,200,000 | 2021-09-06 |
| 1056 | 2021-09-10 | 19,083,231 | 3,639,700 | 31.6997 | 60,200,000 | 2021-09-06 |
| 1057 | 2021-09-09 | 15,443,531 | -556,000 | 25.6537 | 60,200,000 | 2021-09-06 |
| 1058 | 2021-09-08 | 15,999,531 | -142,800 | 26.5773 | 60,200,000 | 2021-09-06 |
| 1059 | 2021-09-07 | 16,142,331 | -1,116,500 | 26.8145 | 60,200,000 | 2021-09-06 |
| 1060 | 2021-09-06 | 17,258,831 | 3,051,900 | 28.6692 | 60,200,000 | 2021-09-06 |
| 1061 | 2021-09-03 | 14,206,931 | 1,285,900 | 28.3007 | 50,200,000 | 2021-08-27 |
| 1062 | 2021-09-02 | 12,921,031 | -271,400 | 25.7391 | 50,200,000 | 2021-08-27 |
| 1063 | 2021-09-01 | 13,192,431 | 632,900 | 26.2797 | 50,200,000 | 2021-08-27 |
| 1064 | 2021-08-31 | 12,559,531 | 493,300 | 25.0190 | 50,200,000 | 2021-08-27 |
| 1065 | 2021-08-30 | 12,066,231 | -3,880,300 | 24.0363 | 50,200,000 | 2021-08-27 |
| 1066 | 2021-08-27 | 15,946,531 | 5,691,700 | 31.7660 | 50,200,000 | 2021-08-27 |
| 1067 | 2021-08-26 | 10,254,831 | 2,150,400 | 26.8451 | 38,200,000 | 2021-08-20 |
| 1068 | 2021-08-25 | 8,104,431 | -296,400 | 21.2158 | 38,200,000 | 2021-08-20 |
| 1069 | 2021-08-24 | 8,400,831 | 214,200 | 21.9917 | 38,200,000 | 2021-08-20 |
| 1070 | 2021-08-23 | 8,186,631 | -690,200 | 21.4310 | 38,200,000 | 2021-08-20 |
| 1071 | 2021-08-20 | 8,876,831 | 118,200 | 23.2378 | 38,200,000 | 2021-08-20 |
| 1072 | 2021-08-19 | 8,758,631 | -750,000 | 26.8670 | 32,600,000 | 2021-08-02 |
| 1073 | 2021-08-18 | 9,508,631 | 288,600 | 29.1676 | 32,600,000 | 2021-08-02 |
| 1074 | 2021-08-17 | 9,220,031 | -1,363,900 | 28.2823 | 32,600,000 | 2021-08-02 |
| 1075 | 2021-08-16 | 10,583,931 | -879,000 | 32.4660 | 32,600,000 | 2021-08-02 |
| 1076 | 2021-08-13 | 11,462,931 | 1,160,400 | 35.1624 | 32,600,000 | 2021-08-02 |
| 1077 | 2021-08-12 | 10,302,531 | 370,800 | 31.6029 | 32,600,000 | 2021-08-02 |
| 1078 | 2021-08-11 | 9,931,731 | -143,500 | 30.4654 | 32,600,000 | 2021-08-02 |
| 1079 | 2021-08-10 | 10,075,231 | -157,400 | 30.9056 | 32,600,000 | 2021-08-02 |
| 1080 | 2021-08-09 | 10,232,631 | 48,600 | 31.3884 | 32,600,000 | 2021-08-02 |
| 1081 | 2021-08-06 | 10,184,031 | 516,700 | 31.2394 | 32,600,000 | 2021-08-02 |
| 1082 | 2021-08-05 | 9,667,331 | 1,365,500 | 29.6544 | 32,600,000 | 2021-08-02 |
| 1083 | 2021-08-04 | 8,301,831 | -586,100 | 25.4657 | 32,600,000 | 2021-08-02 |
| 1084 | 2021-08-03 | 8,887,931 | 1,455,000 | 27.2636 | 32,600,000 | 2021-08-02 |
| 1085 | 2021-08-02 | 7,432,931 | 735,600 | 22.8004 | 32,600,000 | 2021-08-02 |
| 1086 | 2021-07-30 | 6,697,331 | -246,200 | 23.0942 | 29,000,000 | 2021-07-30 |
| 1087 | 2021-07-29 | 6,943,531 | 279,700 | 22.3985 | 31,000,000 | 2021-07-12 |
| 1088 | 2021-07-28 | 6,663,831 | -2,605,300 | 21.4962 | 31,000,000 | 2021-07-12 |
| 1089 | 2021-07-27 | 9,269,131 | -43,800 | 29.9004 | 31,000,000 | 2021-07-12 |
| 1090 | 2021-07-26 | 9,312,931 | 92,300 | 30.0417 | 31,000,000 | 2021-07-12 |
| 1091 | 2021-07-23 | 9,220,631 | -452,300 | 29.7440 | 31,000,000 | 2021-07-12 |
| 1092 | 2021-07-22 | 9,672,931 | 163,900 | 31.2030 | 31,000,000 | 2021-07-12 |
| 1093 | 2021-07-21 | 9,509,031 | -897,100 | 30.6743 | 31,000,000 | 2021-07-12 |
| 1094 | 2021-07-20 | 10,406,131 | 239,500 | 33.5682 | 31,000,000 | 2021-07-12 |
| 1095 | 2021-07-19 | 10,166,631 | 25,800 | 32.7956 | 31,000,000 | 2021-07-12 |
| 1096 | 2021-07-16 | 10,140,831 | 591,400 | 32.7124 | 31,000,000 | 2021-07-12 |
| 1097 | 2021-07-15 | 9,549,431 | 1,123,900 | 30.8046 | 31,000,000 | 2021-07-12 |
| 1098 | 2021-07-14 | 8,425,531 | 137,800 | 27.1791 | 31,000,000 | 2021-07-12 |
| 1099 | 2021-07-13 | 8,287,731 | 2,114,000 | 26.7346 | 31,000,000 | 2021-07-12 |
| 1100 | 2021-07-12 | 6,173,731 | -2,190,700 | 19.9153 | 31,000,000 | 2021-07-12 |
| 1101 | 2021-07-09 | 8,364,431 | -764,800 | 24.7468 | 33,800,000 | 2021-07-09 |
| 1102 | 2021-07-08 | 9,129,231 | -1,792,300 | 20.2872 | 45,000,000 | 2021-07-06 |
| 1103 | 2021-07-07 | 10,921,531 | -2,719,000 | 24.2701 | 45,000,000 | 2021-07-06 |
| 1104 | 2021-07-06 | 13,640,531 | -4,164,400 | 30.3123 | 45,000,000 | 2021-07-06 |
| 1105 | 2021-07-05 | 17,804,931 | -268,600 | 34.1091 | 52,200,000 | 2021-07-02 |
| 1106 | 2021-07-02 | 18,073,531 | 879,600 | 34.6236 | 52,200,000 | 2021-07-02 |
| 1107 | 2021-06-30 | 17,193,931 | 229,500 | 35.9706 | 47,800,000 | 2021-06-29 |
| 1108 | 2021-06-29 | 16,964,431 | 3,600,200 | 35.4904 | 47,800,000 | 2021-06-29 |
| 1109 | 2021-06-28 | 13,364,231 | 154,700 | 33.9194 | 39,400,000 | 2021-06-24 |
| 1110 | 2021-06-25 | 13,209,531 | 835,600 | 33.5267 | 39,400,000 | 2021-06-24 |
| 1111 | 2021-06-24 | 12,373,931 | -1,259,000 | 31.4059 | 39,400,000 | 2021-06-24 |
| 1112 | 2021-06-23 | 13,632,931 | -610,300 | 28.5208 | 47,800,000 | 2021-06-21 |
| 1113 | 2021-06-22 | 14,243,231 | 685,700 | 29.7976 | 47,800,000 | 2021-06-21 |
| 1114 | 2021-06-21 | 13,557,531 | -717,100 | 28.3630 | 47,800,000 | 2021-06-21 |
| 1115 | 2021-06-18 | 14,274,631 | -973,000 | 27.9895 | 51,000,000 | 2021-06-10 |
| 1116 | 2021-06-17 | 15,247,631 | -308,700 | 29.8973 | 51,000,000 | 2021-06-10 |
| 1117 | 2021-06-16 | 15,556,331 | -733,700 | 30.5026 | 51,000,000 | 2021-06-10 |
| 1118 | 2021-06-15 | 16,290,031 | 658,600 | 31.9412 | 51,000,000 | 2021-06-10 |
| 1119 | 2021-06-11 | 15,631,431 | -97,700 | 30.6499 | 51,000,000 | 2021-06-10 |
| 1120 | 2021-06-10 | 15,729,131 | -2,155,300 | 30.8414 | 51,000,000 | 2021-06-10 |
| 1121 | 2021-06-09 | 17,884,431 | -932,700 | 32.7554 | 54,600,000 | 2021-06-03 |
| 1122 | 2021-06-08 | 18,817,131 | -947,700 | 34.4636 | 54,600,000 | 2021-06-03 |
| 1123 | 2021-06-07 | 19,764,831 | -431,200 | 36.1993 | 54,600,000 | 2021-06-03 |
| 1124 | 2021-06-04 | 20,196,031 | -95,500 | 36.9891 | 54,600,000 | 2021-06-03 |
| 1125 | 2021-06-03 | 20,291,531 | 4,458,200 | 37.1640 | 54,600,000 | 2021-06-03 |
| 1126 | 2021-06-02 | 15,833,331 | 1,040,700 | 33.6879 | 47,000,000 | 2021-05-18 |
| 1127 | 2021-06-01 | 14,792,631 | -134,200 | 31.4737 | 47,000,000 | 2021-05-18 |
| 1128 | 2021-05-31 | 14,926,831 | 694,500 | 31.7592 | 47,000,000 | 2021-05-18 |
| 1129 | 2021-05-28 | 14,232,331 | 180,300 | 30.2816 | 47,000,000 | 2021-05-18 |
| 1130 | 2021-05-27 | 14,052,031 | 728,100 | 29.8979 | 47,000,000 | 2021-05-18 |
| 1131 | 2021-05-26 | 13,323,931 | 283,000 | 28.3488 | 47,000,000 | 2021-05-18 |
| 1132 | 2021-05-25 | 13,040,931 | 494,300 | 27.7467 | 47,000,000 | 2021-05-18 |
| 1133 | 2021-05-24 | 12,546,631 | 972,400 | 26.6950 | 47,000,000 | 2021-05-18 |
| 1134 | 2021-05-21 | 11,574,231 | 1,261,900 | 24.6260 | 47,000,000 | 2021-05-18 |
| 1135 | 2021-05-20 | 10,312,331 | 299,100 | 21.9411 | 47,000,000 | 2021-05-18 |
| 1136 | 2021-05-18 | 10,013,231 | -3,276,500 | 21.3047 | 47,000,000 | 2021-05-18 |
| 1137 | 2021-05-17 | 13,289,731 | -1,379,600 | 24.5198 | 54,200,000 | 2021-05-11 |
| 1138 | 2021-05-14 | 14,669,331 | 3,631,700 | 27.0652 | 54,200,000 | 2021-05-11 |
| 1139 | 2021-05-13 | 11,037,631 | -1,988,746 | 20.3646 | 54,200,000 | 2021-05-11 |
| 1140 | 2021-05-12 | 13,026,377 | -801,100 | 24.0339 | 54,200,000 | 2021-05-11 |
| 1141 | 2021-05-11 | 13,827,477 | -1,397,700 | 25.5120 | 54,200,000 | 2021-05-11 |
| 1142 | 2021-05-10 | 15,225,177 | -113,800 | 26.7108 | 57,000,000 | 2021-05-10 |
| 1143 | 2021-05-07 | 15,338,977 | -2,965,300 | 24.1940 | 63,400,000 | 2021-05-07 |
| 1144 | 2021-05-06 | 18,304,277 | -187,000 | 26.2239 | 69,800,000 | 2021-05-05 |
| 1145 | 2021-05-05 | 18,491,277 | -4,508,000 | 26.4918 | 69,800,000 | 2021-05-05 |
| 1146 | 2021-05-04 | 22,999,277 | -3,841,600 | 31.1643 | 73,800,000 | 2021-04-27 |
| 1147 | 2021-05-03 | 26,840,877 | -440,300 | 36.3698 | 73,800,000 | 2021-04-27 |
| 1148 | 2021-04-30 | 27,281,177 | -541,500 | 36.9664 | 73,800,000 | 2021-04-27 |
| 1149 | 2021-04-29 | 27,822,677 | 91,100 | 37.7001 | 73,800,000 | 2021-04-27 |
| 1150 | 2021-04-28 | 27,731,577 | 1,568,500 | 37.5767 | 73,800,000 | 2021-04-27 |
| 1151 | 2021-04-27 | 26,163,077 | 7,225,200 | 35.4513 | 73,800,000 | 2021-04-27 |
| 1152 | 2021-04-26 | 18,937,877 | 866,900 | 33.6973 | 56,200,000 | 2021-04-14 |
| 1153 | 2021-04-23 | 18,070,977 | -2,942,700 | 32.1548 | 56,200,000 | 2021-04-14 |
| 1154 | 2021-04-22 | 21,013,677 | -385,500 | 37.3909 | 56,200,000 | 2021-04-14 |
| 1155 | 2021-04-21 | 21,399,177 | 2,852,900 | 38.0768 | 56,200,000 | 2021-04-14 |
| 1156 | 2021-04-20 | 18,546,277 | -618,500 | 33.0005 | 56,200,000 | 2021-04-14 |
| 1157 | 2021-04-19 | 19,164,777 | -1,581,000 | 34.1010 | 56,200,000 | 2021-04-14 |
| 1158 | 2021-04-16 | 20,745,777 | 2,530,700 | 36.9142 | 56,200,000 | 2021-04-14 |
| 1159 | 2021-04-15 | 18,215,077 | -1,012,900 | 32.4112 | 56,200,000 | 2021-04-14 |
| 1160 | 2021-04-14 | 19,227,977 | -4,146,700 | 34.2135 | 56,200,000 | 2021-04-14 |
| 1161 | 2021-04-13 | 23,374,677 | -1,799,600 | 34.0739 | 68,600,000 | 2021-04-08 |
| 1162 | 2021-04-12 | 25,174,277 | 245,400 | 36.6972 | 68,600,000 | 2021-04-08 |
| 1163 | 2021-04-09 | 24,928,877 | -518,200 | 36.3395 | 68,600,000 | 2021-04-08 |
| 1164 | 2021-04-08 | 25,447,077 | 4,276,700 | 37.0949 | 68,600,000 | 2021-04-08 |
| 1165 | 2021-04-07 | 21,170,377 | 3,432,300 | 36.3752 | 58,200,000 | 2021-04-07 |
| 1166 | 2021-04-01 | 17,738,077 | 1,328,300 | 31.5624 | 56,200,000 | 2021-04-01 |
| 1167 | 2021-03-31 | 16,409,777 | -1,679,900 | 34.0452 | 48,200,000 | 2021-03-25 |
| 1168 | 2021-03-30 | 18,089,677 | 829,000 | 37.5305 | 48,200,000 | 2021-03-25 |
| 1169 | 2021-03-29 | 17,260,677 | -470,601 | 35.8105 | 48,200,000 | 2021-03-25 |
| 1170 | 2021-03-26 | 17,731,278 | 319,700 | 36.7869 | 48,200,000 | 2021-03-25 |
| 1171 | 2021-03-25 | 17,411,578 | -1,918,300 | 36.1236 | 48,200,000 | 2021-03-25 |
| 1172 | 2021-03-24 | 19,329,878 | -739,900 | 34.1517 | 56,600,000 | 2021-03-24 |
| 1173 | 2021-03-23 | 20,069,778 | -5,052,200 | 31.4573 | 63,800,000 | 2021-03-22 |
| 1174 | 2021-03-22 | 25,121,978 | 2,126,000 | 39.3761 | 63,800,000 | 2021-03-22 |
| 1175 | 2021-03-19 | 22,995,978 | 847,700 | 34.7371 | 66,200,000 | 2021-03-17 |
| 1176 | 2021-03-18 | 22,148,278 | 3,990,900 | 33.4566 | 66,200,000 | 2021-03-17 |
| 1177 | 2021-03-17 | 18,157,378 | -1,171,100 | 27.4281 | 66,200,000 | 2021-03-17 |
| 1178 | 2021-03-16 | 19,328,478 | 27,300 | 30.1067 | 64,200,000 | 2021-03-15 |
| 1179 | 2021-03-15 | 19,301,178 | 3,748,600 | 30.0641 | 64,200,000 | 2021-03-15 |
| 1180 | 2021-03-12 | 15,552,578 | 3,071,400 | 26.0077 | 59,800,000 | 2021-03-12 |
| 1181 | 2021-03-11 | 12,481,178 | 2,297,500 | 22.2085 | 56,200,000 | 2021-03-11 |
| 1182 | 2021-03-10 | 10,183,678 | -1,273,000 | 22.6304 | 45,000,000 | 2021-03-10 |
| 1183 | 2021-03-09 | 11,456,678 | 1,019,571 | 29.3761 | 39,000,000 | 2021-03-03 |
| 1184 | 2021-03-08 | 10,437,107 | -1,774,400 | 26.7618 | 39,000,000 | 2021-03-03 |
| 1185 | 2021-03-05 | 12,211,507 | -646,600 | 31.3116 | 39,000,000 | 2021-03-03 |
| 1186 | 2021-03-04 | 12,858,107 | 1,002,100 | 32.9695 | 39,000,000 | 2021-03-03 |
| 1187 | 2021-03-03 | 11,856,007 | 1,720,700 | 30.4000 | 39,000,000 | 2021-03-03 |
| 1188 | 2021-03-02 | 10,135,307 | 154,000 | 27.6921 | 36,600,000 | 2021-02-19 |
| 1189 | 2021-03-01 | 9,981,307 | 331,100 | 27.2713 | 36,600,000 | 2021-02-19 |
| 1190 | 2021-02-26 | 9,650,207 | -3,016,900 | 26.3667 | 36,600,000 | 2021-02-19 |
| 1191 | 2021-02-25 | 12,667,107 | 323,700 | 34.6096 | 36,600,000 | 2021-02-19 |
| 1192 | 2021-02-24 | 12,343,407 | -57,200 | 33.7252 | 36,600,000 | 2021-02-19 |
| 1193 | 2021-02-23 | 12,400,607 | -1,521,800 | 33.8814 | 36,600,000 | 2021-02-19 |
| 1194 | 2021-02-22 | 13,922,407 | 258,300 | 38.0394 | 36,600,000 | 2021-02-19 |
| 1195 | 2021-02-19 | 13,664,107 | 964,200 | 37.3336 | 36,600,000 | 2021-02-19 |
| 1196 | 2021-02-18 | 12,699,907 | 235,400 | 38.4846 | 33,000,000 | 2021-02-17 |
| 1197 | 2021-02-17 | 12,464,507 | 1,506,000 | 37.7712 | 33,000,000 | 2021-02-17 |
| 1198 | 2021-02-16 | 10,958,507 | -280,900 | 36.7735 | 29,800,000 | 2021-02-11 |
| 1199 | 2021-02-11 | 11,239,407 | 0 | 37.7161 | 29,800,000 | 2021-02-11 |
| 1200 | 2021-02-10 | 11,239,407 | 422,400 | 38.2293 | 29,400,000 | 2021-02-04 |
| 1201 | 2021-02-09 | 10,817,007 | 323,700 | 36.7925 | 29,400,000 | 2021-02-04 |
| 1202 | 2021-02-08 | 10,493,307 | -933,500 | 35.6915 | 29,400,000 | 2021-02-04 |
| 1203 | 2021-02-05 | 11,426,807 | 661,600 | 38.8667 | 29,400,000 | 2021-02-04 |
| 1204 | 2021-02-04 | 10,765,207 | 979,800 | 36.6164 | 29,400,000 | 2021-02-04 |
| 1205 | 2021-02-03 | 9,785,407 | 1,133,600 | 36.7872 | 26,600,000 | 2021-02-03 |
| 1206 | 2021-02-02 | 8,651,807 | 556,500 | 38.2823 | 22,600,000 | 2021-01-25 |
| 1207 | 2021-02-01 | 8,095,307 | -290,275 | 35.8199 | 22,600,000 | 2021-01-25 |
| 1208 | 2021-01-29 | 8,385,582 | 440,275 | 37.1043 | 22,600,000 | 2021-01-25 |
| 1209 | 2021-01-28 | 7,945,307 | -775,250 | 35.1562 | 22,600,000 | 2021-01-25 |
| 1210 | 2021-01-27 | 8,720,557 | 426,500 | 38.5865 | 22,600,000 | 2021-01-25 |
| 1211 | 2021-01-26 | 8,294,057 | 2,876,250 | 36.6994 | 22,600,000 | 2021-01-25 |
| 1212 | 2021-01-25 | 5,417,807 | -27,900 | 23.9726 | 22,600,000 | 2021-01-25 |
| 1213 | 2021-01-22 | 5,445,707 | -2,304,800 | 29.2780 | 18,600,000 | 2021-01-20 |
| 1214 | 2021-01-21 | 7,750,507 | 750,400 | 41.6694 | 18,600,000 | 2021-01-20 |
| 1215 | 2021-01-20 | 7,000,107 | 559,000 | 37.6350 | 18,600,000 | 2021-01-20 |
| 1216 | 2021-01-19 | 6,441,107 | 103,900 | 41.8254 | 15,400,000 | 2021-01-15 |
| 1217 | 2021-01-18 | 6,337,207 | 282,500 | 41.1507 | 15,400,000 | 2021-01-15 |
| 1218 | 2021-01-15 | 6,054,707 | 6,300 | 39.3163 | 15,400,000 | 2021-01-15 |
| 1219 | 2021-01-14 | 6,048,407 | 27,100 | 43.8290 | 13,800,000 | 2021-01-08 |
| 1220 | 2021-01-13 | 6,021,307 | -14,000 | 43.6327 | 13,800,000 | 2021-01-08 |
| 1221 | 2021-01-12 | 6,035,307 | -1,651,800 | 43.7341 | 13,800,000 | 2021-01-08 |
| 1222 | 2021-01-11 | 7,687,107 | -246,671 | 55.7037 | 13,800,000 | 2021-01-08 |
| 1223 | 2021-01-08 | 7,933,778 | 357,100 | 57.4911 | 13,800,000 | 2021-01-08 |
| 1224 | 2021-01-07 | 7,576,678 | 38,000 | 47.9537 | 15,800,000 | 2020-12-28 |
| 1225 | 2021-01-06 | 7,538,678 | 123,000 | 47.7132 | 15,800,000 | 2020-12-28 |
| 1226 | 2021-01-05 | 7,415,678 | 666,500 | 46.9347 | 15,800,000 | 2020-12-28 |
| 1227 | 2021-01-04 | 6,749,178 | 50,000 | 42.7163 | 15,800,000 | 2020-12-28 |
| 1228 | 2020-12-31 | 6,699,178 | 0 | 42.3999 | 15,800,000 | 2020-12-28 |
| 1229 | 2020-12-30 | 6,699,178 | -149,300 | 42.3999 | 15,800,000 | 2020-12-28 |
| 1230 | 2020-12-29 | 6,848,478 | 48,300 | 43.3448 | 15,800,000 | 2020-12-28 |
| 1231 | 2020-12-28 | 6,800,178 | 28,300 | 43.0391 | 15,800,000 | 2020-12-28 |
| 1232 | 2020-12-24 | 6,771,878 | 0 | 47.6893 | 14,200,000 | 2020-12-11 |
| 1233 | 2020-12-23 | 6,771,878 | 35,500 | 47.6893 | 14,200,000 | 2020-12-11 |
| 1234 | 2020-12-22 | 6,736,378 | 4,600 | 47.4393 | 14,200,000 | 2020-12-11 |
| 1235 | 2020-12-21 | 6,731,778 | 246,600 | 47.4069 | 14,200,000 | 2020-12-11 |
| 1236 | 2020-12-18 | 6,485,178 | 55,100 | 45.6703 | 14,200,000 | 2020-12-11 |
| 1237 | 2020-12-17 | 6,430,078 | -28,422 | 45.2822 | 14,200,000 | 2020-12-11 |
| 1238 | 2020-12-16 | 6,458,500 | 202,800 | 45.4824 | 14,200,000 | 2020-12-11 |
| 1239 | 2020-12-15 | 6,255,700 | 177,500 | 44.0542 | 14,200,000 | 2020-12-11 |
| 1240 | 2020-12-14 | 6,078,200 | 78,200 | 42.8042 | 14,200,000 | 2020-12-11 |
| 1241 | 2020-12-11 | 6,000,000 | -7,800,000 | 42.2535 | 14,200,000 | 2020-12-11 |
| 1242 | 2020-12-10 | 13,800,000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy