Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7552 % |
|---|---|
| 2025-10-02 | -87.15 |
| 2025-09-30 | -86.20 |
| 2025-09-29 | -85.55 |
| 2025-09-26 | -84.88 |
| 2025-09-25 | -85.70 |
| 2025-09-24 | -85.50 |
| 2025-09-23 | -84.75 |
| 2025-09-22 | -85.15 |
| 2025-09-19 | -85.33 |
| 2025-09-18 | -85.20 |
| 2025-09-17 | -85.48 |
| 2025-09-16 | -84.15 |
| 2025-09-15 | -84.00 |
| 2025-09-12 | -83.65 |
| 2025-09-11 | -83.10 |
| 2025-09-10 | -83.18 |
| 2025-09-09 | -82.68 |
| 2025-09-08 | -82.20 |
| 2025-09-05 | -81.83 |
| 2025-09-04 | -81.15 |
| 2025-09-03 | -81.77 |
| 2025-09-02 | -82.05 |
| 2025-09-01 | -82.48 |
| 2025-08-29 | -81.73 |
| 2025-08-28 | -81.55 |
| 2025-08-27 | -81.83 |
| 2025-08-26 | -82.30 |
| 2025-08-25 | -82.60 |
| 2025-08-22 | -81.35 |
| 2025-08-21 | -80.33 |
| 2025-08-20 | -80.68 |
| 2025-08-19 | -80.70 |
| 2025-08-18 | -80.93 |
| 2025-08-15 | -80.65 |
| 2025-08-14 | -80.85 |
| 2025-08-13 | -81.18 |
| 2025-08-12 | -79.83 |
| 2025-08-11 | -79.88 |
| 2025-08-08 | -79.90 |
| 2025-08-07 | -80.45 |
| 2025-08-06 | -80.43 |
| 2025-08-05 | -80.30 |
| 2025-08-04 | -80.05 |
| 2025-08-01 | -79.40 |
| 2025-07-31 | -79.90 |
| 2025-07-30 | -80.18 |
| 2025-07-29 | -81.15 |
| 2025-07-28 | -81.33 |
| 2025-07-25 | -81.33 |
| 2025-07-24 | -81.75 |
| 2025-07-23 | -81.77 |
| 2025-07-22 | -80.80 |
| 2025-07-21 | -80.65 |
| 2025-07-18 | -80.38 |
| 2025-07-17 | -79.65 |
| 2025-07-16 | -79.48 |
| 2025-07-15 | -79.50 |
| 2025-07-14 | -78.38 |
| 2025-07-11 | -78.10 |
| 2025-07-10 | -77.85 |
| 2025-07-09 | -77.90 |
| 2025-07-08 | -78.68 |
| 2025-07-07 | -77.80 |
| 2025-07-04 | -77.75 |
| 2025-07-03 | -77.88 |
| 2025-07-02 | -78.20 |
| 2025-06-30 | -78.45 |
| 2025-06-27 | -78.73 |
| 2025-06-26 | -78.75 |
| 2025-06-25 | -78.90 |
| 2025-06-24 | -78.35 |
| 2025-06-23 | -77.38 |
| 2025-06-20 | -76.83 |
| 2025-06-19 | -76.45 |
| 2025-06-18 | -77.55 |
| 2025-06-17 | -78.23 |
| 2025-06-16 | -78.33 |
| 2025-06-13 | -77.73 |
| 2025-06-12 | -78.50 |
| 2025-06-11 | -79.38 |
| 2025-06-10 | -78.90 |
| 2025-06-09 | -79.15 |
| 2025-06-06 | -77.85 |
| 2025-06-05 | -78.18 |
| 2025-06-04 | -77.38 |
| 2025-06-03 | -77.10 |
| 2025-06-02 | -76.55 |
| 2025-05-30 | -76.93 |
| 2025-05-29 | -77.98 |
| 2025-05-28 | -76.80 |
| 2025-05-27 | -76.95 |
| 2025-05-26 | -76.65 |
| 2025-05-23 | -77.40 |
| 2025-05-22 | -77.48 |
| 2025-05-21 | -78.23 |
| 2025-05-20 | -78.00 |
| 2025-05-19 | -77.45 |
| 2025-05-16 | -77.70 |
| 2025-05-15 | -77.80 |
| 2025-05-14 | -78.43 |
| 2025-05-13 | -77.60 |
| 2025-05-12 | -78.93 |
| 2025-05-09 | -76.55 |
| 2025-05-08 | -76.90 |
| 2025-05-07 | -76.70 |
| 2025-05-06 | -77.02 |
| 2025-05-02 | -77.20 |
| 2025-04-30 | -75.63 |
| 2025-04-29 | -75.03 |
| 2025-04-28 | -74.70 |
| 2025-04-25 | -74.60 |
| 2025-04-24 | -74.43 |
| 2025-04-23 | -75.20 |
| 2025-04-22 | -73.63 |
| 2025-04-17 | -73.38 |
| 2025-04-16 | -72.38 |
| 2025-04-15 | -74.33 |
| 2025-04-14 | -74.75 |
| 2025-04-11 | -73.43 |
| 2025-04-10 | -72.45 |
| 2025-04-09 | -71.00 |
| 2025-04-08 | -68.98 |
| 2025-04-07 | -66.38 |
| 2025-04-03 | -75.08 |
| 2025-04-02 | -76.10 |
| 2025-04-01 | -75.83 |
| 2025-03-31 | -75.83 |
| 2025-03-28 | -76.73 |
| 2025-03-27 | -77.40 |
| 2025-03-26 | -77.25 |
| 2025-03-25 | -76.85 |
| 2025-03-24 | -78.50 |
| 2025-03-21 | -77.63 |
| 2025-03-20 | -79.08 |
| 2025-03-19 | -80.40 |
| 2025-03-18 | -80.80 |
| 2025-03-17 | -79.23 |
| 2025-03-14 | -79.25 |
| 2025-03-13 | -78.23 |
| 2025-03-12 | -78.95 |
| 2025-03-11 | -79.83 |
| 2025-03-10 | -79.15 |
| 2025-03-07 | -80.10 |
| 2025-03-06 | -80.28 |
| 2025-03-05 | -78.03 |
| 2025-03-04 | -76.05 |
| 2025-03-03 | -76.00 |
| 2025-02-28 | -76.28 |
| 2025-02-27 | -78.60 |
| 2025-02-26 | -79.13 |
| 2025-02-25 | -77.00 |
| 2025-02-24 | -77.80 |
| 2025-02-21 | -78.28 |
| 2025-02-20 | -75.03 |
| 2025-02-19 | -76.48 |
| 2025-02-18 | -76.15 |
| 2025-02-17 | -74.93 |
| 2025-02-14 | -75.20 |
| 2025-02-13 | -71.95 |
| 2025-02-12 | -72.58 |
| 2025-02-11 | -70.95 |
| 2025-02-10 | -72.45 |
| 2025-02-07 | -70.98 |
| 2025-02-06 | -69.75 |
| 2025-02-05 | -68.18 |
| 2025-02-04 | -68.80 |
| 2025-02-03 | -65.20 |
| 2025-01-28 | -65.05 |
| 2025-01-27 | -64.43 |
| 2025-01-24 | -64.00 |
| 2025-01-23 | -61.78 |
| 2025-01-22 | -62.63 |
| 2025-01-21 | -64.48 |
| 2025-01-20 | -62.83 |
| 2025-01-17 | -60.83 |
| 2025-01-16 | -59.70 |
| 2025-01-15 | -58.68 |
| 2025-01-14 | -58.60 |
| 2025-01-13 | -55.75 |
| 2025-01-10 | -56.75 |
| 2025-01-09 | -57.70 |
| 2025-01-08 | -57.55 |
| 2025-01-07 | -58.48 |
| 2025-01-06 | -59.25 |
| 2025-01-03 | -59.28 |
| 2025-01-02 | -58.35 |
| 2024-12-31 | -60.63 |
| 2024-12-30 | -61.13 |
| 2024-12-27 | -61.65 |
| 2024-12-24 | -61.30 |
| 2024-12-23 | -60.33 |
| 2024-12-20 | -60.10 |
| 2024-12-19 | -59.98 |
| 2024-12-18 | -60.45 |
| 2024-12-17 | -59.25 |
| 2024-12-16 | -59.53 |
| 2024-12-13 | -60.50 |
| 2024-12-12 | -62.75 |
| 2024-12-11 | -61.50 |
| 2024-12-10 | -62.58 |
| 2024-12-09 | -63.45 |
| 2024-12-06 | -59.83 |
| 2024-12-05 | -58.00 |
| 2024-12-04 | -58.73 |
| 2024-12-03 | -58.88 |
| 2024-12-02 | -58.63 |
| 2024-11-29 | -57.70 |
| 2024-11-28 | -56.85 |
| 2024-11-27 | -58.20 |
| 2024-11-26 | -54.78 |
| 2024-11-25 | -55.05 |
| 2024-11-22 | -55.38 |
| 2024-11-21 | -57.50 |
| 2024-11-20 | -58.55 |
| 2024-11-19 | -58.25 |
| 2024-11-18 | -57.25 |
| 2024-11-15 | -56.88 |
| 2024-11-14 | -56.63 |
| 2024-11-13 | -59.35 |
| 2024-11-12 | -59.13 |
| 2024-11-11 | -62.43 |
| 2024-11-08 | -62.80 |
| 2024-11-07 | -62.78 |
| 2024-11-06 | -61.03 |
| 2024-11-05 | -63.00 |
| 2024-11-04 | -60.18 |
| 2024-11-01 | -59.33 |
| 2024-10-31 | -59.75 |
| 2024-10-30 | -59.88 |
| 2024-10-29 | -61.58 |
| 2024-10-28 | -61.00 |
| 2024-10-25 | -60.28 |
| 2024-10-24 | -59.25 |
| 2024-10-23 | -61.28 |
| 2024-10-22 | -59.73 |
| 2024-10-21 | -59.30 |
| 2024-10-18 | -61.20 |
| 2024-10-17 | -55.90 |
| 2024-10-16 | -57.13 |
| 2024-10-15 | -57.88 |
| 2024-10-14 | -61.45 |
| 2024-10-10 | -62.55 |
| 2024-10-09 | -60.90 |
| 2024-10-08 | -61.80 |
| 2024-10-07 | -69.88 |
| 2024-10-04 | -67.73 |
| 2024-10-03 | -64.05 |
| 2024-10-02 | -66.75 |
| 2024-09-30 | -59.80 |
| 2024-09-27 | -53.25 |
| 2024-09-26 | -46.83 |
| 2024-09-25 | -37.38 |
| 2024-09-24 | -37.25 |
| 2024-09-23 | -28.88 |
| 2024-09-20 | -28.75 |
| 2024-09-19 | -27.13 |
| 2024-09-17 | -22.19 |
| 2024-09-16 | -20.13 |
| 2024-09-13 | -19.31 |
| 2024-09-12 | -19.19 |
| 2024-09-11 | -18.06 |
| 2024-09-10 | -18.19 |
| 2024-09-09 | -17.44 |
| 2024-09-05 | -19.81 |
| 2024-09-04 | -19.69 |
| 2024-09-03 | -20.06 |
| 2024-09-02 | -19.75 |
| 2024-08-30 | -23.31 |
| 2024-08-29 | -18.38 |
| 2024-08-28 | -17.63 |
| 2024-08-27 | -20.25 |
| 2024-08-26 | -20.00 |
| 2024-08-23 | -18.69 |
| 2024-08-22 | -20.50 |
| 2024-08-21 | -16.88 |
| 2024-08-20 | -19.63 |
| 2024-08-19 | -20.50 |
| 2024-08-16 | -17.88 |
| 2024-08-15 | -14.31 |
| 2024-08-14 | -14.75 |
| 2024-08-13 | -16.44 |
| 2024-08-12 | -16.56 |
| 2024-08-09 | -16.94 |
| 2024-08-08 | -13.06 |
| 2024-08-07 | -13.81 |
| 2024-08-06 | -12.31 |
| 2024-08-05 | -11.75 |
| 2024-08-02 | -14.25 |
| 2024-08-01 | -18.56 |
| 2024-07-31 | -20.69 |
| 2024-07-30 | -15.00 |
| 2024-07-29 | -17.75 |
| 2024-07-26 | -16.69 |
| 2024-07-25 | -15.88 |
| 2024-07-24 | -18.69 |
| 2024-07-23 | -21.13 |
| 2024-07-22 | -24.00 |
| 2024-07-19 | -20.56 |
| 2024-07-18 | -24.06 |
| 2024-07-17 | -25.19 |
| 2024-07-16 | -24.25 |
| 2024-07-15 | -26.25 |
| 2024-07-12 | -30.13 |
| 2024-07-11 | -26.81 |
| 2024-07-10 | -22.69 |
| 2024-07-09 | -22.50 |
| 2024-07-08 | -21.38 |
| 2024-07-05 | -22.63 |
| 2024-07-04 | -24.69 |
| 2024-07-03 | -24.00 |
| 2024-07-02 | -19.81 |
| 2024-06-28 | -20.69 |
| 2024-06-27 | -22.00 |
| 2024-06-26 | -26.25 |
| 2024-06-25 | -24.25 |
| 2024-06-24 | -25.75 |
| 2024-06-21 | -26.69 |
| 2024-06-20 | -29.19 |
| 2024-06-19 | -31.44 |
| 2024-06-18 | -26.13 |
| 2024-06-17 | -26.50 |
| 2024-06-14 | -26.56 |
| 2024-06-13 | -27.69 |
| 2024-06-12 | -25.88 |
| 2024-06-11 | -28.31 |
| 2024-06-07 | -28.44 |
| 2024-06-06 | -31.13 |
| 2024-06-05 | -30.06 |
| 2024-06-04 | -29.50 |
| 2024-06-03 | -29.19 |
| 2024-05-31 | -25.44 |
| 2024-05-30 | -27.94 |
| 2024-05-29 | -28.38 |
| 2024-05-28 | -31.38 |
| 2024-05-27 | -32.00 |
| 2024-05-24 | -29.38 |
| 2024-05-23 | -32.75 |
| 2024-05-22 | -35.81 |
| 2024-05-21 | -35.38 |
| 2024-05-20 | -39.85 |
| 2024-05-17 | -39.50 |
| 2024-05-16 | -37.88 |
| 2024-05-14 | -36.88 |
| 2024-05-13 | -36.19 |
| 2024-05-10 | -34.69 |
| 2024-05-09 | -34.06 |
| 2024-05-08 | -31.56 |
| 2024-05-07 | -33.25 |
| 2024-05-06 | -36.13 |
| 2024-05-03 | -34.69 |
| 2024-05-02 | -31.13 |
| 2024-04-30 | -24.38 |
| 2024-04-29 | -25.00 |
| 2024-04-26 | -25.31 |
| 2024-04-25 | -17.25 |
| 2024-04-24 | -17.94 |
| 2024-04-23 | -11.75 |
| 2024-04-22 | -5.31 |
| 2024-04-19 | -2.06 |
| 2024-04-18 | -6.69 |
| 2024-04-17 | -5.87 |
| 2024-04-16 | -5.37 |
| 2024-04-15 | -11.00 |
| 2024-04-12 | -12.56 |
| 2024-04-11 | -15.50 |
| 2024-04-10 | -16.06 |
| 2024-04-09 | -12.56 |
| 2024-04-08 | -10.88 |
| 2024-04-05 | -10.94 |
| 2024-04-03 | -11.56 |
| 2024-04-02 | -15.00 |
| 2024-03-28 | -12.06 |
| 2024-03-27 | -7.44 |
| 2024-03-26 | -11.50 |
| 2024-03-25 | -9.69 |
| 2024-03-22 | -10.88 |
| 2024-03-21 | -16.88 |
| 2024-03-20 | -15.31 |
| 2024-03-19 | -14.44 |
| 2024-03-18 | -17.19 |
| 2024-03-15 | -15.25 |
| 2024-03-14 | -17.56 |
| 2024-03-13 | -19.94 |
| 2024-03-12 | -19.06 |
| 2024-03-11 | -10.69 |
| 2024-03-08 | -5.69 |
| 2024-03-07 | -4.12 |
| 2024-03-06 | -6.75 |
| 2024-03-05 | -1.56 |
| 2024-03-04 | -9.69 |
| 2024-03-01 | -10.00 |
| 2024-02-29 | -7.44 |
| 2024-02-28 | -7.19 |
| 2024-02-27 | -11.25 |
| 2024-02-26 | -5.00 |
| 2024-02-23 | -5.44 |
| 2024-02-22 | -5.62 |
| 2024-02-21 | -2.69 |
| 2024-02-20 | 3.31 |
| 2024-02-19 | 3.81 |
| 2024-02-16 | -1.88 |
| 2024-02-15 | 6.12 |
| 2024-02-14 | 7.31 |
| 2024-02-09 | 13.19 |
| 2024-02-08 | 9.88 |
| 2024-02-07 | 8.75 |
| 2024-02-06 | 4.75 |
| 2024-02-05 | 21.94 |
| 2024-02-02 | 21.25 |
| 2024-02-01 | 19.38 |
| 2024-01-31 | 24.81 |
| 2024-01-30 | 17.75 |
| 2024-01-29 | 10.00 |
| 2024-01-26 | 11.50 |
| 2024-01-25 | 3.50 |
| 2024-01-24 | 5.12 |
| 2024-01-23 | 15.25 |
| 2024-01-22 | 24.63 |
| 2024-01-19 | 17.25 |
| 2024-01-18 | 14.25 |
| 2024-01-17 | 15.19 |
| 2024-01-16 | 4.88 |
| 2024-01-15 | -0.25 |
| 2024-01-12 | -3.56 |
| 2024-01-11 | -5.62 |
| 2024-01-10 | -1.19 |
| 2024-01-09 | -2.88 |
| 2024-01-08 | -4.12 |
| 2024-01-05 | -9.88 |
| 2024-01-04 | -13.00 |
| 2024-01-03 | -12.75 |
| 2024-01-02 | -15.88 |
| 2023-12-29 | -17.94 |
| 2023-12-28 | -18.06 |
| 2023-12-27 | -11.94 |
| 2023-12-22 | -7.50 |
| 2023-12-21 | -15.00 |
| 2023-12-20 | -15.56 |
| 2023-12-19 | -14.69 |
| 2023-12-18 | -15.75 |
| 2023-12-15 | -17.88 |
| 2023-12-14 | -14.00 |
| 2023-12-13 | -13.50 |
| 2023-12-12 | -15.50 |
| 2023-12-11 | -12.56 |
| 2023-12-08 | -14.63 |
| 2023-12-07 | -15.25 |
| 2023-12-06 | -16.25 |
| 2023-12-05 | -13.13 |
| 2023-12-04 | -16.88 |
| 2023-12-01 | -19.75 |
| 2023-11-30 | -22.69 |
| 2023-11-29 | -23.13 |
| 2023-11-28 | -26.56 |
| 2023-11-27 | -27.50 |
| 2023-11-24 | -27.50 |
| 2023-11-23 | -30.50 |
| 2023-11-22 | -27.44 |
| 2023-11-21 | -27.56 |
| 2023-11-20 | -29.19 |
| 2023-11-17 | -25.63 |
| 2023-11-16 | -28.06 |
| 2023-11-15 | -30.63 |
| 2023-11-14 | -24.13 |
| 2023-11-13 | -25.13 |
| 2023-11-10 | -21.44 |
| 2023-11-09 | -26.63 |
| 2023-11-08 | -26.25 |
| 2023-11-07 | -27.31 |
| 2023-11-06 | -29.00 |
| 2023-11-03 | -23.00 |
| 2023-11-02 | -17.25 |
| 2023-11-01 | -14.75 |
| 2023-10-31 | -15.25 |
| 2023-10-30 | -19.00 |
| 2023-10-27 | -17.13 |
| 2023-10-26 | -12.56 |
| 2023-10-25 | -12.06 |
| 2023-10-24 | -8.38 |
| 2023-10-20 | -10.13 |
| 2023-10-19 | -11.88 |
| 2023-10-18 | -15.56 |
| 2023-10-17 | -18.06 |
| 2023-10-16 | -16.81 |
| 2023-10-13 | -19.63 |
| 2023-10-12 | -25.13 |
| 2023-10-11 | -22.75 |
| 2023-10-10 | -19.38 |
| 2023-10-09 | -16.88 |
| 2023-10-06 | -16.81 |
| 2023-10-05 | -13.88 |
| 2023-10-04 | -13.75 |
| 2023-10-03 | -16.44 |
| 2023-09-29 | -20.88 |
| 2023-09-28 | -14.63 |
| 2023-09-27 | -16.88 |
| 2023-09-26 | -16.31 |
| 2023-09-25 | -18.94 |
| 2023-09-22 | -23.38 |
| 2023-09-21 | -17.00 |
| 2023-09-20 | -20.13 |
| 2023-09-19 | -22.50 |
| 2023-09-18 | -22.69 |
| 2023-09-15 | -26.00 |
| 2023-09-14 | -25.50 |
| 2023-09-13 | -24.63 |
| 2023-09-12 | -25.44 |
| 2023-09-11 | -26.19 |
| 2023-09-07 | -26.63 |
| 2023-09-06 | -29.25 |
| 2023-09-05 | -29.81 |
| 2023-09-04 | -33.25 |
| 2023-08-31 | -29.31 |
| 2023-08-30 | -29.88 |
| 2023-08-29 | -31.06 |
| 2023-08-28 | -27.31 |
| 2023-08-25 | -24.88 |
| 2023-08-24 | -28.38 |
| 2023-08-23 | -22.69 |
| 2023-08-22 | -22.56 |
| 2023-08-21 | -19.00 |
| 2023-08-18 | -22.25 |
| 2023-08-17 | -27.88 |
| 2023-08-16 | -26.44 |
| 2023-08-15 | -28.56 |
| 2023-08-14 | -29.38 |
| 2023-08-11 | -31.38 |
| 2023-08-10 | -34.94 |
| 2023-08-09 | -34.50 |
| 2023-08-08 | -34.56 |
| 2023-08-07 | -38.03 |
| 2023-08-04 | -38.23 |
| 2023-08-03 | -35.31 |
| 2023-08-02 | -34.63 |
| 2023-08-01 | -38.88 |
| 2023-07-31 | -38.93 |
| 2023-07-28 | -37.00 |
| 2023-07-27 | -33.13 |
| 2023-07-26 | -28.81 |
| 2023-07-25 | -29.69 |
| 2023-07-24 | -20.06 |
| 2023-07-21 | -23.56 |
| 2023-07-20 | -21.56 |
| 2023-07-19 | -23.63 |
| 2023-07-18 | -24.19 |
| 2023-07-14 | -27.50 |
| 2023-07-13 | -28.13 |
| 2023-07-12 | -21.88 |
| 2023-07-11 | -18.94 |
| 2023-07-10 | -16.31 |
| 2023-07-07 | -14.63 |
| 2023-07-06 | -16.56 |
| 2023-07-05 | -19.38 |
| 2023-07-04 | -21.69 |
| 2023-07-03 | -20.88 |
| 2023-06-30 | -14.63 |
| 2023-06-29 | -15.31 |
| 2023-06-28 | -18.19 |
| 2023-06-27 | -17.31 |
| 2023-06-26 | -12.94 |
| 2023-06-23 | -13.25 |
| 2023-06-21 | -16.56 |
| 2023-06-20 | -20.94 |
| 2023-06-19 | -24.63 |
| 2023-06-16 | -26.63 |
| 2023-06-15 | -25.50 |
| 2023-06-14 | -19.81 |
| 2023-06-13 | -19.31 |
| 2023-06-12 | -15.31 |
| 2023-06-09 | -14.69 |
| 2023-06-08 | -12.63 |
| 2023-06-07 | -14.13 |
| 2023-06-06 | -9.69 |
| 2023-06-05 | -10.00 |
| 2023-06-02 | -9.19 |
| 2023-06-01 | 1.56 |
| 2023-05-31 | 1.87 |
| 2023-05-30 | -3.00 |
| 2023-05-29 | 0.44 |
| 2023-05-25 | -2.00 |
| 2023-05-24 | -6.06 |
| 2023-05-23 | -9.63 |
| 2023-05-22 | -12.25 |
| 2023-05-19 | -8.25 |
| 2023-05-18 | -12.56 |
| 2023-05-17 | -10.25 |
| 2023-05-16 | -14.06 |
| 2023-05-15 | -12.63 |
| 2023-05-12 | -10.00 |
| 2023-05-11 | -10.13 |
| 2023-05-10 | -7.50 |
| 2023-05-09 | -6.50 |
| 2023-05-08 | -11.94 |
| 2023-05-05 | -11.06 |
| 2023-05-04 | -9.31 |
| 2023-05-03 | -8.38 |
| 2023-05-02 | -11.00 |
| 2023-04-28 | -11.63 |
| 2023-04-27 | -8.88 |
| 2023-04-26 | -10.06 |
| 2023-04-25 | -7.75 |
| 2023-04-24 | -13.44 |
| 2023-04-21 | -14.00 |
| 2023-04-20 | -19.13 |
| 2023-04-19 | -19.63 |
| 2023-04-18 | -23.06 |
| 2023-04-17 | -24.88 |
| 2023-04-14 | -21.63 |
| 2023-04-13 | -21.63 |
| 2023-04-12 | -21.75 |
| 2023-04-11 | -24.50 |
| 2023-04-06 | -24.44 |
| 2023-04-04 | -24.38 |
| 2023-04-03 | -26.63 |
| 2023-03-31 | -26.69 |
| 2023-03-30 | -25.50 |
| 2023-03-29 | -24.50 |
| 2023-03-28 | -20.63 |
| 2023-03-27 | -19.50 |
| 2023-03-24 | -23.56 |
| 2023-03-23 | -22.38 |
| 2023-03-22 | -14.56 |
| 2023-03-21 | -12.63 |
| 2023-03-20 | -8.25 |
| 2023-03-17 | -12.81 |
| 2023-03-16 | -4.87 |
| 2023-03-15 | -7.38 |
| 2023-03-14 | -2.75 |
| 2023-03-13 | -8.06 |
| 2023-03-10 | -2.00 |
| 2023-03-09 | -9.25 |
| 2023-03-08 | -11.88 |
| 2023-03-07 | -17.25 |
| 2023-03-06 | -19.38 |
| 2023-03-03 | -20.81 |
| 2023-03-02 | -17.38 |
| 2023-03-01 | -19.75 |
| 2023-02-28 | -7.63 |
| 2023-02-27 | -10.31 |
| 2023-02-24 | -11.19 |
| 2023-02-23 | -16.94 |
| 2023-02-22 | -14.81 |
| 2023-02-21 | -16.88 |
| 2023-02-20 | -22.69 |
| 2023-02-17 | -20.75 |
| 2023-02-16 | -24.13 |
| 2023-02-15 | -21.13 |
| 2023-02-14 | -23.00 |
| 2023-02-13 | -24.75 |
| 2023-02-10 | -24.06 |
| 2023-02-09 | -30.56 |
| 2023-02-08 | -25.88 |
| 2023-02-07 | -28.63 |
| 2023-02-06 | -26.75 |
| 2023-02-03 | -31.88 |
| 2023-02-02 | -33.31 |
| 2023-02-01 | -33.50 |
| 2023-01-31 | -28.88 |
| 2023-01-30 | -29.75 |
| 2023-01-27 | -36.25 |
| 2023-01-26 | -34.75 |
| 2023-01-20 | -29.06 |
| 2023-01-19 | -24.63 |
| 2023-01-18 | -27.38 |
| 2023-01-17 | -26.19 |
| 2023-01-16 | -26.50 |
| 2023-01-13 | -28.25 |
| 2023-01-12 | -25.94 |
| 2023-01-11 | -27.75 |
| 2023-01-10 | -28.19 |
| 2023-01-09 | -28.50 |
| 2023-01-06 | -23.75 |
| 2023-01-05 | -26.00 |
| 2023-01-04 | -23.56 |
| 2023-01-03 | -16.13 |
| 2022-12-30 | -11.75 |
| 2022-12-29 | -10.50 |
| 2022-12-28 | -15.00 |
| 2022-12-23 | -11.69 |
| 2022-12-22 | -14.63 |
| 2022-12-21 | -5.81 |
| 2022-12-20 | -4.31 |
| 2022-12-19 | -10.06 |
| 2022-12-16 | -11.69 |
| 2022-12-15 | -10.69 |
| 2022-12-14 | -15.00 |
| 2022-12-13 | -14.44 |
| 2022-12-12 | -12.50 |
| 2022-12-09 | -19.56 |
| 2022-12-08 | -15.44 |
| 2022-12-07 | -2.50 |
| 2022-12-06 | -9.13 |
| 2022-12-05 | -13.13 |
| 2022-12-02 | 7.50 |
| 2022-12-01 | 10.06 |
| 2022-11-30 | 11.75 |
| 2022-11-29 | 18.56 |
| 2022-11-28 | 40.50 |
| 2022-11-25 | 35.00 |
| 2022-11-24 | 28.63 |
| 2022-11-23 | 30.63 |
| 2022-11-22 | 34.00 |
| 2022-11-21 | 26.00 |
| 2022-11-18 | 19.06 |
| 2022-11-17 | 20.00 |
| 2022-11-16 | 14.87 |
| 2022-11-15 | 14.38 |
| 2022-11-14 | 35.63 |
| 2022-11-11 | 39.25 |
| 2022-11-10 | 75.38 |
| 2022-11-09 | 64.50 |
| 2022-11-08 | 58.13 |
| 2022-11-07 | 53.38 |
| 2022-11-04 | 68.38 |
| 2022-11-03 | 96.75 |
| 2022-11-02 | 81.75 |
| 2022-11-01 | 91.25 |
| 2022-10-31 | 127.00 |
| 2022-10-28 | 133.00 |
| 2022-10-27 | 110.38 |
| 2022-10-26 | 115.63 |
| 2022-10-25 | 125.25 |
| 2022-10-24 | 139.75 |
| 2022-10-21 | 101.38 |
| 2022-10-20 | 99.63 |
| 2022-10-19 | 89.75 |
| 2022-10-18 | 75.25 |
| 2022-10-17 | 89.75 |
| 2022-10-14 | 90.63 |
| 2022-10-13 | 96.38 |
| 2022-10-12 | 83.50 |
| 2022-10-11 | 83.12 |
| 2022-10-10 | 70.38 |
| 2022-10-07 | 58.13 |
| 2022-10-06 | 47.63 |
| 2022-10-05 | 46.00 |
| 2022-10-03 | 72.50 |
| 2022-09-30 | 69.75 |
| 2022-09-29 | 67.00 |
| 2022-09-28 | 62.88 |
| 2022-09-27 | 50.38 |
| 2022-09-26 | 52.25 |
| 2022-09-23 | 57.75 |
| 2022-09-22 | 50.25 |
| 2022-09-21 | 45.50 |
| 2022-09-20 | 37.50 |
| 2022-09-19 | 43.63 |
| 2022-09-16 | 37.25 |
| 2022-09-15 | 30.25 |
| 2022-09-14 | 30.75 |
| 2022-09-13 | 24.31 |
| 2022-09-09 | 23.88 |
| 2022-09-08 | 31.00 |
| 2022-09-07 | 28.00 |
| 2022-09-06 | 24.63 |
| 2022-09-05 | 24.50 |
| 2022-09-02 | 20.19 |
| 2022-09-01 | 16.63 |
| 2022-08-31 | 13.06 |
| 2022-08-30 | 15.63 |
| 2022-08-29 | 14.25 |
| 2022-08-26 | 11.69 |
| 2022-08-25 | 13.25 |
| 2022-08-24 | 29.00 |
| 2022-08-23 | 22.13 |
| 2022-08-22 | 21.38 |
| 2022-08-19 | 19.19 |
| 2022-08-18 | 19.06 |
| 2022-08-17 | 16.75 |
| 2022-08-16 | 18.00 |
| 2022-08-15 | 13.25 |
| 2022-08-12 | 11.25 |
| 2022-08-11 | 12.81 |
| 2022-08-10 | 21.50 |
| 2022-08-09 | 14.63 |
| 2022-08-08 | 12.75 |
| 2022-08-05 | 8.62 |
| 2022-08-04 | 10.69 |
| 2022-08-03 | 18.50 |
| 2022-08-02 | 21.06 |
| 2022-08-01 | 14.44 |
| 2022-07-29 | 14.31 |
| 2022-07-28 | 3.88 |
| 2022-07-27 | 4.56 |
| 2022-07-26 | 1.81 |
| 2022-07-25 | 4.94 |
| 2022-07-22 | 2.13 |
| 2022-07-21 | 3.13 |
| 2022-07-20 | 3.00 |
| 2022-07-19 | 6.62 |
| 2022-07-18 | 3.38 |
| 2022-07-15 | 9.69 |
| 2022-07-14 | 3.94 |
| 2022-07-13 | 4.81 |
| 2022-07-12 | 6.00 |
| 2022-07-11 | 2.56 |
| 2022-07-08 | -4.94 |
| 2022-07-07 | -3.94 |
| 2022-07-06 | -4.37 |
| 2022-07-05 | -7.56 |
| 2022-07-04 | -8.13 |
| 2022-06-30 | -8.00 |
| 2022-06-29 | -9.69 |
| 2022-06-28 | -15.25 |
| 2022-06-27 | -14.25 |
| 2022-06-24 | -5.25 |
| 2022-06-23 | 2.69 |
| 2022-06-22 | 7.44 |
| 2022-06-21 | -0.88 |
| 2022-06-20 | 3.88 |
| 2022-06-17 | 3.31 |
| 2022-06-16 | 9.38 |
| 2022-06-15 | 2.31 |
| 2022-06-14 | 7.25 |
| 2022-06-13 | 7.94 |
| 2022-06-10 | -1.50 |
| 2022-06-09 | 1.81 |
| 2022-06-08 | -1.13 |
| 2022-06-07 | 9.38 |
| 2022-06-06 | 9.38 |
| 2022-06-02 | 20.19 |
| 2022-06-01 | 18.19 |
| 2022-05-31 | 17.38 |
| 2022-05-30 | 23.75 |
| 2022-05-27 | 34.50 |
| 2022-05-26 | 45.75 |
| 2022-05-25 | 44.00 |
| 2022-05-24 | 46.00 |
| 2022-05-23 | 36.00 |
| 2022-05-20 | 29.50 |
| 2022-05-19 | 43.63 |
| 2022-05-18 | 33.50 |
| 2022-05-17 | 32.50 |
| 2022-05-16 | 50.25 |
| 2022-05-13 | 49.88 |
| 2022-05-12 | 64.75 |
| 2022-05-11 | 52.63 |
| 2022-05-10 | 62.13 |
| 2022-05-06 | 52.50 |
| 2022-05-05 | 38.25 |
| 2022-05-04 | 37.63 |
| 2022-05-03 | 29.38 |
| 2022-04-29 | 25.13 |
| 2022-04-28 | 56.25 |
| 2022-04-27 | 63.63 |
| 2022-04-26 | 70.62 |
| 2022-04-25 | 80.50 |
| 2022-04-22 | 64.63 |
| 2022-04-21 | 65.25 |
| 2022-04-20 | 55.00 |
| 2022-04-19 | 53.75 |
| 2022-04-14 | 42.63 |
| 2022-04-13 | 46.62 |
| 2022-04-12 | 48.25 |
| 2022-04-11 | 52.50 |
| 2022-04-08 | 37.25 |
| 2022-04-07 | 34.00 |
| 2022-04-06 | 28.63 |
| 2022-04-04 | 19.31 |
| 2022-04-01 | 33.88 |
| 2022-03-31 | 31.88 |
| 2022-03-30 | 28.00 |
| 2022-03-29 | 29.50 |
| 2022-03-28 | 36.25 |
| 2022-03-25 | 43.88 |
| 2022-03-24 | 31.50 |
| 2022-03-23 | 23.50 |
| 2022-03-22 | 28.50 |
| 2022-03-21 | 44.25 |
| 2022-03-18 | 40.00 |
| 2022-03-17 | 36.13 |
| 2022-03-16 | 63.38 |
| 2022-03-15 | 187.00 |
| 2022-03-14 | 147.25 |
| 2022-03-11 | 101.63 |
| 2022-03-10 | 86.25 |
| 2022-03-09 | 89.75 |
| 2022-03-08 | 91.50 |
| 2022-03-07 | 80.25 |
| 2022-03-04 | 65.50 |
| 2022-03-03 | 51.00 |
| 2022-03-02 | 47.25 |
| 2022-03-01 | 40.13 |
| 2022-02-28 | 42.13 |
| 2022-02-25 | 41.88 |
| 2022-02-24 | 44.75 |
| 2022-02-23 | 32.88 |
| 2022-02-22 | 37.50 |
| 2022-02-21 | 31.50 |
| 2022-02-18 | 25.13 |
| 2022-02-17 | 18.38 |
| 2022-02-16 | 19.63 |
| 2022-02-15 | 25.38 |
| 2022-02-14 | 24.63 |
| 2022-02-11 | 21.25 |
| 2022-02-10 | 18.56 |
| 2022-02-09 | 18.81 |
| 2022-02-08 | 28.25 |
| 2022-02-07 | 24.75 |
| 2022-02-04 | 22.00 |
| 2022-01-31 | 29.75 |
| 2022-01-28 | 35.63 |
| 2022-01-27 | 31.88 |
| 2022-01-26 | 22.44 |
| 2022-01-25 | 24.75 |
| 2022-01-24 | 18.25 |
| 2022-01-21 | 12.06 |
| 2022-01-20 | 11.25 |
| 2022-01-19 | 22.56 |
| 2022-01-18 | 19.94 |
| 2022-01-17 | 18.81 |
| 2022-01-14 | 16.88 |
| 2022-01-13 | 16.38 |
| 2022-01-12 | 12.44 |
| 2022-01-11 | 24.63 |
| 2022-01-10 | 24.13 |
| 2022-01-07 | 30.63 |
| 2022-01-06 | 35.25 |
| 2022-01-05 | 39.38 |
| 2022-01-04 | 27.13 |
| 2022-01-03 | 24.25 |
| 2021-12-31 | 22.69 |
| 2021-12-30 | 33.00 |
| 2021-12-29 | 33.00 |
| 2021-12-28 | 28.75 |
| 2021-12-24 | 26.00 |
| 2021-12-23 | 25.25 |
| 2021-12-22 | 23.56 |
| 2021-12-21 | 26.38 |
| 2021-12-20 | 32.00 |
| 2021-12-17 | 24.13 |
| 2021-12-16 | 18.06 |
| 2021-12-15 | 19.81 |
| 2021-12-14 | 16.38 |
| 2021-12-13 | 10.38 |
| 2021-12-10 | 10.63 |
| 2021-12-09 | 8.19 |
| 2021-12-08 | 13.19 |
| 2021-12-07 | 13.19 |
| 2021-12-06 | 24.25 |
| 2021-12-03 | 16.00 |
| 2021-12-02 | 12.75 |
| 2021-12-01 | 11.50 |
| 2021-11-30 | 12.56 |
| 2021-11-29 | 9.81 |
| 2021-11-26 | 7.69 |
| 2021-11-25 | 0.94 |
| 2021-11-24 | 3.25 |
| 2021-11-23 | 2.56 |
| 2021-11-22 | -0.13 |
| 2021-11-19 | -1.06 |
| 2021-11-18 | -1.44 |
| 2021-11-17 | -7.19 |
| 2021-11-16 | -7.94 |
| 2021-11-15 | -5.44 |
| 2021-11-12 | -4.00 |
| 2021-11-11 | -1.31 |
| 2021-11-10 | 2.37 |
| 2021-11-09 | 7.06 |
| 2021-11-08 | 7.50 |
| 2021-11-05 | 5.06 |
| 2021-11-04 | 2.13 |
| 2021-11-03 | 5.50 |
| 2021-11-02 | 4.19 |
| 2021-11-01 | 5.12 |
| 2021-10-29 | 1.94 |
| 2021-10-28 | -0.06 |
| 2021-10-27 | 0.31 |
| 2021-10-26 | -5.62 |
| 2021-10-25 | -8.25 |
| 2021-10-22 | -8.75 |
| 2021-10-21 | -5.19 |
| 2021-10-20 | -6.50 |
| 2021-10-19 | -0.63 |
| 2021-10-18 | 5.31 |
| 2021-10-15 | 6.00 |
| 2021-10-12 | 9.56 |
| 2021-10-11 | 3.44 |
| 2021-10-08 | 10.81 |
| 2021-10-07 | 11.25 |
| 2021-10-06 | 23.88 |
| 2021-10-05 | 20.06 |
| 2021-10-04 | 20.69 |
| 2021-09-30 | 16.25 |
| 2021-09-29 | 13.06 |
| 2021-09-28 | 10.75 |
| 2021-09-27 | 16.00 |
| 2021-09-24 | 13.50 |
| 2021-09-23 | 8.69 |
| 2021-09-21 | 10.25 |
| 2021-09-20 | 9.81 |
| 2021-09-17 | 4.00 |
| 2021-09-16 | 12.00 |
| 2021-09-15 | 9.75 |
| 2021-09-14 | 3.44 |
| 2021-09-13 | 0.31 |
| 2021-09-10 | -3.94 |
| 2021-09-09 | 2.13 |
| 2021-09-08 | -5.62 |
| 2021-09-07 | -7.19 |
| 2021-09-06 | -4.50 |
| 2021-09-03 | -2.50 |
| 2021-09-02 | -4.50 |
| 2021-09-01 | -1.25 |
| 2021-08-31 | 2.63 |
| 2021-08-30 | 9.00 |
| 2021-08-27 | 12.06 |
| 2021-08-26 | 10.94 |
| 2021-08-25 | 7.56 |
| 2021-08-24 | 7.75 |
| 2021-08-23 | 26.38 |
| 2021-08-20 | 31.50 |
| 2021-08-19 | 25.38 |
| 2021-08-18 | 18.63 |
| 2021-08-17 | 18.50 |
| 2021-08-16 | 11.88 |
| 2021-08-13 | 5.88 |
| 2021-08-12 | 2.25 |
| 2021-08-11 | -0.75 |
| 2021-08-10 | -1.25 |
| 2021-08-09 | 3.81 |
| 2021-08-06 | 2.56 |
| 2021-08-05 | 2.25 |
| 2021-08-04 | -2.00 |
| 2021-08-03 | 3.81 |
| 2021-08-02 | 0.94 |
| 2021-07-30 | 1.00 |
| 2021-07-29 | -3.19 |
| 2021-07-28 | 15.31 |
| 2021-07-27 | 22.81 |
| 2021-07-26 | 5.56 |
| 2021-07-23 | -6.56 |
| 2021-07-22 | -12.00 |
| 2021-07-21 | -8.25 |
| 2021-07-20 | -8.00 |
| 2021-07-19 | -10.06 |
| 2021-07-16 | -14.75 |
| 2021-07-15 | -15.44 |
| 2021-07-14 | -15.31 |
| 2021-07-13 | -15.00 |
| 2021-07-12 | -11.63 |
| 2021-07-09 | -9.94 |
| 2021-07-08 | -6.88 |
| 2021-07-07 | -13.69 |
| 2021-07-06 | -14.44 |
| 2021-07-05 | -16.00 |
| 2021-07-02 | -19.44 |
| 2021-06-30 | -24.50 |
| 2021-06-29 | -25.06 |
| 2021-06-28 | -26.25 |
| 2021-06-25 | -25.44 |
| 2021-06-24 | -22.00 |
| 2021-06-23 | -21.56 |
| 2021-06-22 | -17.50 |
| 2021-06-21 | -20.00 |
| 2021-06-18 | -21.50 |
| 2021-06-17 | -18.50 |
| 2021-06-16 | -17.56 |
| 2021-06-15 | -20.06 |
| 2021-06-11 | -20.63 |
| 2021-06-10 | -20.06 |
| 2021-06-09 | -20.25 |
| 2021-06-08 | -20.13 |
| 2021-06-07 | -21.81 |
| 2021-06-04 | -22.63 |
| 2021-06-03 | -23.63 |
| 2021-06-02 | -24.88 |
| 2021-06-01 | -26.19 |
| 2021-05-31 | -22.13 |
| 2021-05-28 | -19.25 |
| 2021-05-27 | -22.25 |
| 2021-05-26 | -21.44 |
| 2021-05-25 | -20.31 |
| 2021-05-24 | -17.63 |
| 2021-05-21 | -20.00 |
| 2021-05-20 | -18.19 |
| 2021-05-18 | -16.25 |
| 2021-05-17 | -13.19 |
| 2021-05-14 | -10.38 |
| 2021-05-13 | -11.38 |
| 2021-05-12 | -16.50 |
| 2021-05-11 | -10.88 |
| 2021-05-10 | -16.31 |
| 2021-05-07 | -17.56 |
| 2021-05-06 | -20.94 |
| 2021-05-05 | -20.56 |
| 2021-05-04 | -23.94 |
| 2021-05-03 | -22.75 |
| 2021-04-30 | -24.25 |
| 2021-04-29 | -27.75 |
| 2021-04-28 | -28.00 |
| 2021-04-27 | -27.56 |
| 2021-04-26 | -27.13 |
| 2021-04-23 | -26.81 |
| 2021-04-22 | -23.25 |
| 2021-04-21 | -21.94 |
| 2021-04-20 | -23.69 |
| 2021-04-19 | -24.63 |
| 2021-04-16 | -22.56 |
| 2021-04-15 | -20.69 |
| 2021-04-14 | -22.38 |
| 2021-04-13 | -18.38 |
| 2021-04-12 | -20.88 |
| 2021-04-09 | -23.06 |
| 2021-04-08 | -25.81 |
| 2021-04-07 | -25.63 |
| 2021-04-01 | -27.19 |
| 2021-03-31 | -20.00 |
| 2021-03-30 | -19.75 |
| 2021-03-29 | -16.13 |
| 2021-03-26 | -19.00 |
| 2021-03-25 | -14.94 |
| 2021-03-24 | -16.50 |
| 2021-03-23 | -21.38 |
| 2021-03-22 | -25.00 |
| 2021-03-19 | -25.56 |
| 2021-03-18 | -27.63 |
| 2021-03-17 | -26.25 |
| 2021-03-16 | -24.75 |
| 2021-03-15 | -20.06 |
| 2021-03-12 | -23.13 |
| 2021-03-11 | -26.50 |
| 2021-03-10 | -18.25 |
| 2021-03-09 | -14.94 |
| 2021-03-08 | -15.38 |
| 2021-03-05 | -24.81 |
| 2021-03-04 | -28.25 |
| 2021-03-03 | -35.06 |
| 2021-03-02 | -33.63 |
| 2021-03-01 | -34.19 |
| 2021-02-26 | -29.13 |
| 2021-02-25 | -36.69 |
| 2021-02-24 | -34.38 |
| 2021-02-23 | -40.40 |
| 2021-02-22 | -41.93 |
| 2021-02-19 | -47.25 |
| 2021-02-18 | -47.53 |
| 2021-02-17 | -50.68 |
| 2021-02-16 | -48.00 |
| 2021-02-11 | -44.85 |
| 2021-02-10 | -43.13 |
| 2021-02-09 | -40.00 |
| 2021-02-08 | -37.50 |
| 2021-02-05 | -38.03 |
| 2021-02-04 | -39.18 |
| 2021-02-03 | -41.85 |
| 2021-02-02 | -40.00 |
| 2021-02-01 | -36.88 |
| 2021-01-29 | -31.75 |
| 2021-01-28 | -31.75 |
| 2021-01-27 | -37.44 |
| 2021-01-26 | -39.40 |
| 2021-01-25 | -42.00 |
| 2021-01-22 | -36.25 |
| 2021-01-21 | -36.50 |
| 2021-01-20 | -37.25 |
| 2021-01-19 | -29.75 |
| 2021-01-18 | -25.50 |
| 2021-01-15 | -19.50 |
| 2021-01-14 | -21.13 |
| 2021-01-13 | -17.00 |
| 2021-01-12 | -18.13 |
| 2021-01-11 | -17.38 |
| 2021-01-08 | -16.44 |
| 2021-01-07 | -11.94 |
| 2021-01-06 | -15.75 |
| 2021-01-05 | -12.50 |
| 2021-01-04 | -13.19 |
| 2020-12-31 | -11.50 |
| 2020-12-30 | -9.13 |
| 2020-12-29 | -1.63 |
| 2020-12-28 | 1.56 |
| 2020-12-24 | -4.69 |
| 2020-12-23 | -9.63 |
| 2020-12-22 | -3.31 |
| 2020-12-21 | -4.69 |
| 2020-12-18 | -5.81 |
| 2020-12-17 | -7.00 |
| 2020-12-16 | -2.75 |
| 2020-12-15 | -1.25 |
| 2020-12-14 | -2.63 |
| 2020-12-11 | -1.69 |
| 2020-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy