Seamless Green China (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08150  2001-08-10  2023-03-31  2024-04-29
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-04-26 49,553,100 -1,000 26.2600 188,702,070 2024-02-29
2 2024-04-25 49,554,100 0 26.2605 188,702,070 2024-02-29
3 2024-04-24 49,554,100 0 26.2605 188,702,070 2024-02-29
4 2024-04-23 49,554,100 0 26.2605 188,702,070 2024-02-29
5 2024-04-22 49,554,100 0 26.2605 188,702,070 2024-02-29
6 2024-04-19 49,554,100 0 26.2605 188,702,070 2024-02-29
7 2024-04-18 49,554,100 0 26.2605 188,702,070 2024-02-29
8 2024-04-17 49,554,100 0 26.2605 188,702,070 2024-02-29
9 2024-04-16 49,554,100 0 26.2605 188,702,070 2024-02-29
10 2024-04-15 49,554,100 0 26.2605 188,702,070 2024-02-29
11 2024-04-12 49,554,100 0 26.2605 188,702,070 2024-02-29
12 2024-04-11 49,554,100 0 26.2605 188,702,070 2024-02-29
13 2024-04-10 49,554,100 0 26.2605 188,702,070 2024-02-29
14 2024-04-09 49,554,100 0 26.2605 188,702,070 2024-02-29
15 2024-04-08 49,554,100 0 26.2605 188,702,070 2024-02-29
16 2024-04-05 49,554,100 0 26.2605 188,702,070 2024-02-29
17 2024-04-03 49,554,100 0 26.2605 188,702,070 2024-02-29
18 2024-04-02 49,554,100 0 26.2605 188,702,070 2024-02-29
19 2024-03-28 49,554,100 0 26.2605 188,702,070 2024-02-29
20 2024-03-27 49,554,100 0 26.2605 188,702,070 2024-02-29
21 2024-03-26 49,554,100 0 26.2605 188,702,070 2024-02-29
22 2024-03-25 49,554,100 0 26.2605 188,702,070 2024-02-29
23 2024-03-22 49,554,100 0 26.2605 188,702,070 2024-02-29
24 2024-03-21 49,554,100 0 26.2605 188,702,070 2024-02-29
25 2024-03-20 49,554,100 0 26.2605 188,702,070 2024-02-29
26 2024-03-19 49,554,100 0 26.2605 188,702,070 2024-02-29
27 2024-03-18 49,554,100 0 26.2605 188,702,070 2024-02-29
28 2024-03-15 49,554,100 0 26.2605 188,702,070 2024-02-29
29 2024-03-14 49,554,100 0 26.2605 188,702,070 2024-02-29
30 2024-03-13 49,554,100 0 26.2605 188,702,070 2024-02-29
31 2024-03-12 49,554,100 0 26.2605 188,702,070 2024-02-29
32 2024-03-11 49,554,100 0 26.2605 188,702,070 2024-02-29
33 2024-03-08 49,554,100 0 26.2605 188,702,070 2024-02-29
34 2024-03-07 49,554,100 0 26.2605 188,702,070 2024-02-29
35 2024-03-06 49,554,100 0 26.2605 188,702,070 2024-02-29
36 2024-03-05 49,554,100 0 26.2605 188,702,070 2024-02-29
37 2024-03-04 49,554,100 0 26.2605 188,702,070 2024-02-29
38 2024-03-01 49,554,100 0 26.2605 188,702,070 2024-02-29
39 2024-02-29 49,554,100 0 26.2605 188,702,070 2024-02-29
40 2024-02-28 49,554,100 0 26.2605 188,702,070 2024-01-31
41 2024-02-27 49,554,100 0 26.2605 188,702,070 2024-01-31
42 2024-02-26 49,554,100 0 26.2605 188,702,070 2024-01-31
43 2024-02-23 49,554,100 0 26.2605 188,702,070 2024-01-31
44 2024-02-22 49,554,100 0 26.2605 188,702,070 2024-01-31
45 2024-02-21 49,554,100 0 26.2605 188,702,070 2024-01-31
46 2024-02-20 49,554,100 0 26.2605 188,702,070 2024-01-31
47 2024-02-19 49,554,100 0 26.2605 188,702,070 2024-01-31
48 2024-02-16 49,554,100 0 26.2605 188,702,070 2024-01-31
49 2024-02-15 49,554,100 0 26.2605 188,702,070 2024-01-31
50 2024-02-14 49,554,100 0 26.2605 188,702,070 2024-01-31
51 2024-02-09 49,554,100 -40 26.2605 188,702,070 2024-01-31
52 2024-02-08 49,554,140 0 26.2605 188,702,070 2024-01-31
53 2024-02-07 49,554,140 0 26.2605 188,702,070 2024-01-31
54 2024-02-06 49,554,140 0 26.2605 188,702,070 2024-01-31
55 2024-02-05 49,554,140 0 26.2605 188,702,070 2024-01-31
56 2024-02-02 49,554,140 0 26.2605 188,702,070 2024-01-31
57 2024-02-01 49,554,140 0 26.2605 188,702,070 2024-01-31
58 2024-01-31 49,554,140 0 26.2605 188,702,070 2024-01-31
59 2024-01-30 49,554,140 0 26.2605 188,702,070 2023-12-31
60 2024-01-29 49,554,140 0 26.2605 188,702,070 2023-12-31
61 2024-01-26 49,554,140 0 26.2605 188,702,070 2023-12-31
62 2024-01-25 49,554,140 0 26.2605 188,702,070 2023-12-31
63 2024-01-24 49,554,140 0 26.2605 188,702,070 2023-12-31
64 2024-01-23 49,554,140 -86,500 26.2605 188,702,070 2023-12-31
65 2024-01-22 49,640,640 0 26.3064 188,702,070 2023-12-31
66 2024-01-19 49,640,640 0 26.3064 188,702,070 2023-12-31
67 2024-01-18 49,640,640 0 26.3064 188,702,070 2023-12-31
68 2024-01-17 49,640,640 0 26.3064 188,702,070 2023-12-31
69 2024-01-16 49,640,640 0 26.3064 188,702,070 2023-12-31
70 2024-01-15 49,640,640 0 26.3064 188,702,070 2023-12-31
71 2024-01-12 49,640,640 0 26.3064 188,702,070 2023-12-31
72 2024-01-11 49,640,640 0 26.3064 188,702,070 2023-12-31
73 2024-01-10 49,640,640 0 26.3064 188,702,070 2023-12-31
74 2024-01-09 49,640,640 0 26.3064 188,702,070 2023-12-31
75 2024-01-08 49,640,640 0 26.3064 188,702,070 2023-12-31
76 2024-01-05 49,640,640 0 26.3064 188,702,070 2023-12-31
77 2024-01-04 49,640,640 0 26.3064 188,702,070 2023-12-31
78 2024-01-03 49,640,640 0 26.3064 188,702,070 2023-12-31
79 2024-01-02 49,640,640 0 26.3064 188,702,070 2023-12-31
80 2023-12-29 49,640,640 0 26.3064 188,702,070 2023-11-30
81 2023-12-28 49,640,640 0 26.3064 188,702,070 2023-11-30
82 2023-12-27 49,640,640 0 26.3064 188,702,070 2023-11-30
83 2023-12-22 49,640,640 0 26.3064 188,702,070 2023-11-30
84 2023-12-21 49,640,640 0 26.3064 188,702,070 2023-11-30
85 2023-12-20 49,640,640 0 26.3064 188,702,070 2023-11-30
86 2023-12-19 49,640,640 0 26.3064 188,702,070 2023-11-30
87 2023-12-18 49,640,640 0 26.3064 188,702,070 2023-11-30
88 2023-12-15 49,640,640 0 26.3064 188,702,070 2023-11-30
89 2023-12-14 49,640,640 0 26.3064 188,702,070 2023-11-30
90 2023-12-13 49,640,640 0 26.3064 188,702,070 2023-11-30
91 2023-12-12 49,640,640 0 26.3064 188,702,070 2023-11-30
92 2023-12-11 49,640,640 0 26.3064 188,702,070 2023-11-30
93 2023-12-08 49,640,640 0 26.3064 188,702,070 2023-11-30
94 2023-12-07 49,640,640 0 26.3064 188,702,070 2023-11-30
95 2023-12-06 49,640,640 0 26.3064 188,702,070 2023-11-30
96 2023-12-05 49,640,640 0 26.3064 188,702,070 2023-11-30
97 2023-12-04 49,640,640 0 26.3064 188,702,070 2023-11-30
98 2023-12-01 49,640,640 0 26.3064 188,702,070 2023-11-30
99 2023-11-30 49,640,640 0 26.3064 188,702,070 2023-11-30
100 2023-11-29 49,640,640 0 26.3064 188,702,070 2023-10-31
101 2023-11-28 49,640,640 -1 26.3064 188,702,070 2023-10-31
102 2023-11-27 49,640,641 0 26.3064 188,702,070 2023-10-31
103 2023-11-24 49,640,641 0 26.3064 188,702,070 2023-10-31
104 2023-11-23 49,640,641 0 26.3064 188,702,070 2023-10-31
105 2023-11-22 49,640,641 0 26.3064 188,702,070 2023-10-31
106 2023-11-21 49,640,641 0 26.3064 188,702,070 2023-10-31
107 2023-11-20 49,640,641 0 26.3064 188,702,070 2023-10-31
108 2023-11-17 49,640,641 0 26.3064 188,702,070 2023-10-31
109 2023-11-16 49,640,641 0 26.3064 188,702,070 2023-10-31
110 2023-11-15 49,640,641 -4,500 26.3064 188,702,070 2023-10-31
111 2023-11-14 49,645,141 0 26.3087 188,702,070 2023-10-31
112 2023-11-13 49,645,141 0 26.3087 188,702,070 2023-10-31
113 2023-11-10 49,645,141 0 26.3087 188,702,070 2023-10-31
114 2023-11-09 49,645,141 0 26.3087 188,702,070 2023-10-31
115 2023-11-08 49,645,141 0 26.3087 188,702,070 2023-10-31
116 2023-11-07 49,645,141 0 26.3087 188,702,070 2023-10-31
117 2023-11-06 49,645,141 0 26.3087 188,702,070 2023-10-31
118 2023-11-03 49,645,141 0 26.3087 188,702,070 2023-10-31
119 2023-11-02 49,645,141 0 26.3087 188,702,070 2023-10-31
120 2023-11-01 49,645,141 0 26.3087 188,702,070 2023-10-31
121 2023-10-31 49,645,141 0 26.3087 188,702,070 2023-10-31
122 2023-10-30 49,645,141 0 26.3087 188,702,070 2023-09-30
123 2023-10-27 49,645,141 0 26.3087 188,702,070 2023-09-30
124 2023-10-26 49,645,141 0 26.3087 188,702,070 2023-09-30
125 2023-10-25 49,645,141 0 26.3087 188,702,070 2023-09-30
126 2023-10-24 49,645,141 0 26.3087 188,702,070 2023-09-30
127 2023-10-20 49,645,141 0 26.3087 188,702,070 2023-09-30
128 2023-10-19 49,645,141 0 26.3087 188,702,070 2023-09-30
129 2023-10-18 49,645,141 0 26.3087 188,702,070 2023-09-30
130 2023-10-17 49,645,141 0 26.3087 188,702,070 2023-09-30
131 2023-10-16 49,645,141 0 26.3087 188,702,070 2023-09-30
132 2023-10-13 49,645,141 0 26.3087 188,702,070 2023-09-30
133 2023-10-12 49,645,141 0 26.3087 188,702,070 2023-09-30
134 2023-10-11 49,645,141 0 26.3087 188,702,070 2023-09-30
135 2023-10-10 49,645,141 0 26.3087 188,702,070 2023-09-30
136 2023-10-09 49,645,141 0 26.3087 188,702,070 2023-09-30
137 2023-10-06 49,645,141 0 26.3087 188,702,070 2023-09-30
138 2023-10-05 49,645,141 0 26.3087 188,702,070 2023-09-30
139 2023-10-04 49,645,141 0 26.3087 188,702,070 2023-09-30
140 2023-10-03 49,645,141 0 26.3087 188,702,070 2023-09-30
141 2023-09-29 49,645,141 0 26.3087 188,702,070 2023-08-31
142 2023-09-28 49,645,141 0 26.3087 188,702,070 2023-08-31
143 2023-09-27 49,645,141 0 26.3087 188,702,070 2023-08-31
144 2023-09-26 49,645,141 0 26.3087 188,702,070 2023-08-31
145 2023-09-25 49,645,141 0 26.3087 188,702,070 2023-08-31
146 2023-09-22 49,645,141 0 26.3087 188,702,070 2023-08-31
147 2023-09-21 49,645,141 0 26.3087 188,702,070 2023-08-31
148 2023-09-20 49,645,141 0 26.3087 188,702,070 2023-08-31
149 2023-09-19 49,645,141 0 26.3087 188,702,070 2023-08-31
150 2023-09-18 49,645,141 0 26.3087 188,702,070 2023-08-31
151 2023-09-15 49,645,141 -6,000 26.3087 188,702,070 2023-08-31
152 2023-09-14 49,651,141 0 26.3119 188,702,070 2023-08-31
153 2023-09-13 49,651,141 0 26.3119 188,702,070 2023-08-31
154 2023-09-12 49,651,141 0 26.3119 188,702,070 2023-08-31
155 2023-09-11 49,651,141 0 26.3119 188,702,070 2023-08-31
156 2023-09-07 49,651,141 0 26.3119 188,702,070 2023-08-31
157 2023-09-06 49,651,141 0 26.3119 188,702,070 2023-08-31
158 2023-09-05 49,651,141 0 26.3119 188,702,070 2023-08-31
159 2023-09-04 49,651,141 0 26.3119 188,702,070 2023-08-31
160 2023-08-31 49,651,141 0 26.3119 188,702,070 2023-08-31
161 2023-08-30 49,651,141 0 26.3119 188,702,070 2023-07-31
162 2023-08-29 49,651,141 0 26.3119 188,702,070 2023-07-31
163 2023-08-28 49,651,141 0 26.3119 188,702,070 2023-07-31
164 2023-08-25 49,651,141 0 26.3119 188,702,070 2023-07-31
165 2023-08-24 49,651,141 0 26.3119 188,702,070 2023-07-31
166 2023-08-23 49,651,141 0 26.3119 188,702,070 2023-07-31
167 2023-08-22 49,651,141 0 26.3119 188,702,070 2023-07-31
168 2023-08-21 49,651,141 0 26.3119 188,702,070 2023-07-31
169 2023-08-18 49,651,141 0 26.3119 188,702,070 2023-07-31
170 2023-08-17 49,651,141 0 26.3119 188,702,070 2023-07-31
171 2023-08-16 49,651,141 0 26.3119 188,702,070 2023-07-31
172 2023-08-15 49,651,141 0 26.3119 188,702,070 2023-07-31
173 2023-08-14 49,651,141 0 26.3119 188,702,070 2023-07-31
174 2023-08-11 49,651,141 0 26.3119 188,702,070 2023-07-31
175 2023-08-10 49,651,141 0 26.3119 188,702,070 2023-07-31
176 2023-08-09 49,651,141 0 26.3119 188,702,070 2023-07-31
177 2023-08-08 49,651,141 0 26.3119 188,702,070 2023-07-31
178 2023-08-07 49,651,141 0 26.3119 188,702,070 2023-07-31
179 2023-08-04 49,651,141 0 26.3119 188,702,070 2023-07-31
180 2023-08-03 49,651,141 0 26.3119 188,702,070 2023-07-31
181 2023-08-02 49,651,141 0 26.3119 188,702,070 2023-07-31
182 2023-08-01 49,651,141 0 26.3119 188,702,070 2023-07-31
183 2023-07-31 49,651,141 0 26.3119 188,702,070 2023-07-31
184 2023-07-28 49,651,141 0 26.3119 188,702,070 2023-06-30
185 2023-07-27 49,651,141 0 26.3119 188,702,070 2023-06-30
186 2023-07-26 49,651,141 0 26.3119 188,702,070 2023-06-30
187 2023-07-25 49,651,141 0 26.3119 188,702,070 2023-06-30
188 2023-07-24 49,651,141 0 26.3119 188,702,070 2023-06-30
189 2023-07-21 49,651,141 0 26.3119 188,702,070 2023-06-30
190 2023-07-20 49,651,141 0 26.3119 188,702,070 2023-06-30
191 2023-07-19 49,651,141 0 26.3119 188,702,070 2023-06-30
192 2023-07-18 49,651,141 0 26.3119 188,702,070 2023-06-30
193 2023-07-14 49,651,141 -5,000 26.3119 188,702,070 2023-06-30
194 2023-07-13 49,656,141 0 26.3146 188,702,070 2023-06-30
195 2023-07-12 49,656,141 0 26.3146 188,702,070 2023-06-30
196 2023-07-11 49,656,141 0 26.3146 188,702,070 2023-06-30
197 2023-07-10 49,656,141 0 26.3146 188,702,070 2023-06-30
198 2023-07-07 49,656,141 0 26.3146 188,702,070 2023-06-30
199 2023-07-06 49,656,141 0 26.3146 188,702,070 2023-06-30
200 2023-07-05 49,656,141 0 26.3146 188,702,070 2023-06-30
201 2023-07-04 49,656,141 0 26.3146 188,702,070 2023-06-30
202 2023-07-03 49,656,141 0 26.3146 188,702,070 2023-06-30
203 2023-06-30 49,656,141 0 26.3146 188,702,070 2023-06-30
204 2023-06-29 49,656,141 0 26.3146 188,702,070 2023-05-31
205 2023-06-28 49,656,141 0 26.3146 188,702,070 2023-05-31
206 2023-06-27 49,656,141 0 26.3146 188,702,070 2023-05-31
207 2023-06-26 49,656,141 0 26.3146 188,702,070 2023-05-31
208 2023-06-23 49,656,141 0 26.3146 188,702,070 2023-05-31
209 2023-06-21 49,656,141 0 26.3146 188,702,070 2023-05-31
210 2023-06-20 49,656,141 0 26.3146 188,702,070 2023-05-31
211 2023-06-19 49,656,141 0 26.3146 188,702,070 2023-05-31
212 2023-06-16 49,656,141 0 26.3146 188,702,070 2023-05-31
213 2023-06-15 49,656,141 0 26.3146 188,702,070 2023-05-31
214 2023-06-14 49,656,141 0 26.3146 188,702,070 2023-05-31
215 2023-06-13 49,656,141 0 26.3146 188,702,070 2023-05-31
216 2023-06-12 49,656,141 0 26.3146 188,702,070 2023-05-31
217 2023-06-09 49,656,141 0 26.3146 188,702,070 2023-05-31
218 2023-06-08 49,656,141 0 26.3146 188,702,070 2023-05-31
219 2023-06-07 49,656,141 0 26.3146 188,702,070 2023-05-31
220 2023-06-06 49,656,141 0 26.3146 188,702,070 2023-05-31
221 2023-06-05 49,656,141 0 26.3146 188,702,070 2023-05-31
222 2023-06-02 49,656,141 0 26.3146 188,702,070 2023-05-31
223 2023-06-01 49,656,141 -2,058 26.3146 188,702,070 2023-05-31
224 2023-05-31 49,658,199 0 26.3157 188,702,070 2023-05-31
225 2023-05-30 49,658,199 0 26.3157 188,702,070 2023-04-30
226 2023-05-29 49,658,199 0 26.3157 188,702,070 2023-04-30
227 2023-05-25 49,658,199 0 26.3157 188,702,070 2023-04-30
228 2023-05-24 49,658,199 0 26.3157 188,702,070 2023-04-30
229 2023-05-23 49,658,199 0 26.3157 188,702,070 2023-04-30
230 2023-05-22 49,658,199 -11,000 26.3157 188,702,070 2023-04-30
231 2023-05-19 49,669,199 0 26.3215 188,702,070 2023-04-30
232 2023-05-18 49,669,199 0 26.3215 188,702,070 2023-04-30
233 2023-05-17 49,669,199 0 26.3215 188,702,070 2023-04-30
234 2023-05-16 49,669,199 0 26.3215 188,702,070 2023-04-30
235 2023-05-15 49,669,199 0 26.3215 188,702,070 2023-04-30
236 2023-05-12 49,669,199 0 26.3215 188,702,070 2023-04-30
237 2023-05-11 49,669,199 0 26.3215 188,702,070 2023-04-30
238 2023-05-10 49,669,199 0 26.3215 188,702,070 2023-04-30
239 2023-05-09 49,669,199 0 26.3215 188,702,070 2023-04-30
240 2023-05-08 49,669,199 0 26.3215 188,702,070 2023-04-30
241 2023-05-05 49,669,199 0 26.3215 188,702,070 2023-04-30
242 2023-05-04 49,669,199 0 26.3215 188,702,070 2023-04-30
243 2023-05-03 49,669,199 0 26.3215 188,702,070 2023-04-30
244 2023-05-02 49,669,199 0 26.3215 188,702,070 2023-04-30
245 2023-04-28 49,669,199 0 26.3215 188,702,070 2023-03-31
246 2023-04-27 49,669,199 0 26.3215 188,702,070 2023-03-31
247 2023-04-26 49,669,199 0 26.3215 188,702,070 2023-03-31
248 2023-04-25 49,669,199 0 26.3215 188,702,070 2023-03-31
249 2023-04-24 49,669,199 0 26.3215 188,702,070 2023-03-31
250 2023-04-21 49,669,199 0 26.3215 188,702,070 2023-03-31
251 2023-04-20 49,669,199 0 26.3215 188,702,070 2023-03-31
252 2023-04-19 49,669,199 0 26.3215 188,702,070 2023-03-31
253 2023-04-18 49,669,199 0 26.3215 188,702,070 2023-03-31
254 2023-04-17 49,669,199 0 26.3215 188,702,070 2023-03-31
255 2023-04-14 49,669,199 55,000 26.3215 188,702,070 2023-03-31
256 2023-04-13 49,614,199 0 26.2923 188,702,070 2023-03-31
257 2023-04-12 49,614,199 0 26.2923 188,702,070 2023-03-31
258 2023-04-11 49,614,199 0 26.2923 188,702,070 2023-03-31
259 2023-04-06 49,614,199 0 26.2923 188,702,070 2023-03-31
260 2023-04-04 49,614,199 -300,000 26.2923 188,702,070 2023-03-31
261 2023-04-03 49,914,199 0 26.4513 188,702,070 2023-03-31
262 2023-03-31 49,914,199 0 26.4513 188,702,070 2023-03-31
263 2023-03-30 49,914,199 0 26.4513 188,702,070 2023-02-28
264 2023-03-29 49,914,199 0 26.4513 188,702,070 2023-02-28
265 2023-03-28 49,914,199 0 26.4513 188,702,070 2023-02-28
266 2023-03-27 49,914,199 -19,000 26.4513 188,702,070 2023-02-28
267 2023-03-24 49,933,199 0 26.4614 188,702,070 2023-02-28
268 2023-03-23 49,933,199 10,000 26.4614 188,702,070 2023-02-28
269 2023-03-22 49,923,199 -30,000 26.4561 188,702,070 2023-02-28
270 2023-03-21 49,953,199 -20,000 26.4720 188,702,070 2023-02-28
271 2023-03-20 49,973,199 0 26.4826 188,702,070 2023-02-28
272 2023-03-17 49,973,199 0 26.4826 188,702,070 2023-02-28
273 2023-03-16 49,973,199 0 26.4826 188,702,070 2023-02-28
274 2023-03-15 49,973,199 60,000 26.4826 188,702,070 2023-02-28
275 2023-03-14 49,913,199 0 26.4508 188,702,070 2023-02-28
276 2023-03-13 49,913,199 -1,126,500 26.4508 188,702,070 2023-02-28
277 2023-03-10 51,039,699 0 27.0478 188,702,070 2023-02-28
278 2023-03-09 51,039,699 40,000 27.0478 188,702,070 2023-02-28
279 2023-03-08 50,999,699 10,000 27.0266 188,702,070 2023-02-28
280 2023-03-07 50,989,699 0 27.0213 188,702,070 2023-02-28
281 2023-03-06 50,989,699 0 27.0213 188,702,070 2023-02-28
282 2023-03-03 50,989,699 -40,000 27.0213 188,702,070 2023-02-28
283 2023-03-02 51,029,699 0 27.0425 188,702,070 2023-02-28
284 2023-03-01 51,029,699 0 27.0425 188,702,070 2023-02-28
285 2023-02-28 51,029,699 -100,000 27.0425 188,702,070 2023-02-28
286 2023-02-27 51,129,699 0 27.0955 188,702,070 2023-01-31
287 2023-02-24 51,129,699 530,000 27.0955 188,702,070 2023-01-31
288 2023-02-23 50,599,699 0 26.8146 188,702,070 2023-01-31
289 2023-02-22 50,599,699 0 26.8146 188,702,070 2023-01-31
290 2023-02-21 50,599,699 0 26.8146 188,702,070 2023-01-31
291 2023-02-20 50,599,699 0 26.8146 188,702,070 2023-01-31
292 2023-02-17 50,599,699 0 26.8146 188,702,070 2023-01-31
293 2023-02-16 50,599,699 0 26.8146 188,702,070 2023-01-31
294 2023-02-15 50,599,699 0 26.8146 188,702,070 2023-01-31
295 2023-02-14 50,599,699 0 26.8146 188,702,070 2023-01-31
296 2023-02-13 50,599,699 -100,000 26.8146 188,702,070 2023-01-31
297 2023-02-10 50,699,699 0 26.8676 188,702,070 2023-01-31
298 2023-02-09 50,699,699 0 26.8676 188,702,070 2023-01-31
299 2023-02-08 50,699,699 0 26.8676 188,702,070 2023-01-31
300 2023-02-07 50,699,699 30,000 26.8676 188,702,070 2023-01-31
301 2023-02-06 50,669,699 0 26.8517 188,702,070 2023-01-31
302 2023-02-03 50,669,699 20,000 26.8517 188,702,070 2023-01-31
303 2023-02-02 50,649,699 0 26.8411 188,702,070 2023-01-31
304 2023-02-01 50,649,699 130,000 26.8411 188,702,070 2023-01-31
305 2023-01-31 50,519,699 100,000 26.7722 188,702,070 2023-01-31
306 2023-01-30 50,419,699 -1,000 26.7192 188,702,070 2022-12-31
307 2023-01-27 50,420,699 0 26.7197 188,702,070 2022-12-31
308 2023-01-26 50,420,699 0 26.7197 188,702,070 2022-12-31
309 2023-01-20 50,420,699 -250,000 26.7197 188,702,070 2022-12-31
310 2023-01-19 50,670,699 0 26.8522 188,702,070 2022-12-31
311 2023-01-18 50,670,699 0 26.8522 188,702,070 2022-12-31
312 2023-01-17 50,670,699 0 26.8522 188,702,070 2022-12-31
313 2023-01-16 50,670,699 0 26.8522 188,702,070 2022-12-31
314 2023-01-13 50,670,699 -8,940,000 26.8522 188,702,070 2022-12-31
315 2023-01-12 59,610,699 60,000 31.5898 188,702,070 2022-12-31
316 2023-01-11 59,550,699 0 31.5581 188,702,070 2022-12-31
317 2023-01-10 59,550,699 0 31.5581 188,702,070 2022-12-31
318 2023-01-09 59,550,699 0 31.5581 188,702,070 2022-12-31
319 2023-01-06 59,550,699 0 31.5581 188,702,070 2022-12-31
320 2023-01-05 59,550,699 20,000 31.5581 188,702,070 2022-12-31
321 2023-01-04 59,530,699 10,000 31.5475 188,702,070 2022-12-31
322 2023-01-03 59,520,699 0 31.5422 188,702,070 2022-12-31
323 2022-12-30 59,520,699 0 31.5422 188,702,070 2022-11-30
324 2022-12-29 59,520,699 -60,117 31.5422 188,702,070 2022-11-30
325 2022-12-28 59,580,816 0 31.5740 188,702,070 2022-11-30
326 2022-12-23 59,580,816 0 31.5740 188,702,070 2022-11-30
327 2022-12-22 59,580,816 -19,000 31.5740 188,702,070 2022-11-30
328 2022-12-21 59,599,816 100,000 31.5841 188,702,070 2022-11-30
329 2022-12-20 59,499,816 0 31.5311 188,702,070 2022-11-30
330 2022-12-19 59,499,816 -10,000 31.5311 188,702,070 2022-11-30
331 2022-12-16 59,509,816 -10,000 31.5364 188,702,070 2022-11-30
332 2022-12-15 59,519,816 7,853 31.5417 188,702,070 2022-11-30
333 2022-12-14 59,511,963 -30,000 31.5375 188,702,070 2022-11-30
334 2022-12-13 59,541,963 239,800 31.5534 188,702,070 2022-11-30
335 2022-12-12 59,302,163 -224,500 31.4263 188,702,070 2022-11-30
336 2022-12-09 59,526,663 -20,000 31.5453 188,702,070 2022-11-30
337 2022-12-08 59,546,663 0 31.5559 188,702,070 2022-11-30
338 2022-12-07 59,546,663 0 31.5559 188,702,070 2022-11-30
339 2022-12-06 59,546,663 0 31.5559 188,702,070 2022-11-30
340 2022-12-05 59,546,663 0 31.5559 188,702,070 2022-11-30
341 2022-12-02 59,546,663 0 31.5559 188,702,070 2022-11-30
342 2022-12-01 59,546,663 -10,000 31.5559 188,702,070 2022-11-30
343 2022-11-30 59,556,663 0 31.5612 188,702,070 2022-11-30
344 2022-11-29 59,556,663 -10,000 31.5612 188,702,070 2022-10-31
345 2022-11-28 59,566,663 -20,000 31.5665 188,702,070 2022-10-31
346 2022-11-25 59,586,663 -1,000 31.5771 188,702,070 2022-10-31
347 2022-11-24 59,587,663 -40,000 31.5776 188,702,070 2022-10-31
348 2022-11-23 59,627,663 470,000 31.5988 188,702,070 2022-10-31
349 2022-11-22 59,157,663 -10,000 31.3498 188,702,070 2022-10-31
350 2022-11-21 59,167,663 0 31.3551 188,702,070 2022-10-31
351 2022-11-18 59,167,663 0 31.3551 188,702,070 2022-10-31
352 2022-11-17 59,167,663 0 31.3551 188,702,070 2022-10-31
353 2022-11-16 59,167,663 0 31.3551 188,702,070 2022-10-31
354 2022-11-15 59,167,663 150,000 31.3551 188,702,070 2022-10-31
355 2022-11-14 59,017,663 0 31.2756 188,702,070 2022-10-31
356 2022-11-11 59,017,663 -180,000 31.2756 188,702,070 2022-10-31
357 2022-11-10 59,197,663 8,480,000 31.3710 188,702,070 2022-10-31
358 2022-11-09 50,717,663 20,000 26.8771 188,702,070 2022-10-31
359 2022-11-08 50,697,663 757,000 26.8665 188,702,070 2022-10-31
360 2022-11-07 49,940,663 2,560,000 26.4653 188,702,070 2022-10-31
361 2022-11-04 47,380,663 0 25.1087 188,702,070 2022-10-31
362 2022-11-03 47,380,663 30,000 25.1087 188,702,070 2022-10-31
363 2022-11-02 47,350,663 0 25.0928 188,702,070 2022-10-31
364 2022-11-01 47,350,663 0 25.0928 188,702,070 2022-10-31
365 2022-10-31 47,350,663 0 25.0928 188,702,070 2022-10-31
366 2022-10-28 47,350,663 -33,000 25.0928 188,702,070 2022-09-30
367 2022-10-27 47,383,663 -20,000 25.1103 188,702,070 2022-09-30
368 2022-10-26 47,403,663 5,500 25.1209 188,702,070 2022-09-30
369 2022-10-25 47,398,163 -20,000 25.1180 188,702,070 2022-09-30
370 2022-10-24 47,418,163 70,000 25.1286 188,702,070 2022-09-30
371 2022-10-21 47,348,163 0 25.0915 188,702,070 2022-09-30
372 2022-10-20 47,348,163 0 25.0915 188,702,070 2022-09-30
373 2022-10-19 47,348,163 0 25.0915 188,702,070 2022-09-30
374 2022-10-18 47,348,163 -26,000 25.0915 188,702,070 2022-09-30
375 2022-10-17 47,374,163 -390,000 25.1053 188,702,070 2022-09-30
376 2022-10-14 47,764,163 -20,000 25.3119 188,702,070 2022-09-30
377 2022-10-13 47,784,163 0 25.3225 188,702,070 2022-09-30
378 2022-10-12 47,784,163 0 25.3225 188,702,070 2022-09-30
379 2022-10-11 47,784,163 -110,000 25.3225 188,702,070 2022-09-30
380 2022-10-10 47,894,163 -90,000 25.3808 188,702,070 2022-09-30
381 2022-10-07 47,984,163 0 25.4285 188,702,070 2022-09-30
382 2022-10-06 47,984,163 90,000 25.4285 188,702,070 2022-09-30
383 2022-10-05 47,894,163 0 25.3808 188,702,070 2022-09-30
384 2022-10-03 47,894,163 -84,000 25.3808 188,702,070 2022-09-30
385 2022-09-30 47,978,163 60,000 25.4254 188,702,070 2022-09-30
386 2022-09-29 47,918,163 30,000 25.3936 188,702,070 2022-08-31
387 2022-09-28 47,888,163 0 25.3777 188,702,070 2022-08-31
388 2022-09-27 47,888,163 -1,500 25.3777 188,702,070 2022-08-31
389 2022-09-26 47,889,663 0 25.3785 188,702,070 2022-08-31
390 2022-09-23 47,889,663 0 25.3785 188,702,070 2022-08-31
391 2022-09-22 47,889,663 -600 25.3785 188,702,070 2022-08-31
392 2022-09-21 47,890,263 0 25.3788 188,702,070 2022-08-31
393 2022-09-20 47,890,263 0 25.3788 188,702,070 2022-08-31
394 2022-09-19 47,890,263 0 25.3788 188,702,070 2022-08-31
395 2022-09-16 47,890,263 0 25.3788 188,702,070 2022-08-31
396 2022-09-15 47,890,263 0 25.3788 188,702,070 2022-08-31
397 2022-09-14 47,890,263 100,000 25.3788 188,702,070 2022-08-31
398 2022-09-13 47,790,263 -294 25.3258 188,702,070 2022-08-31
399 2022-09-09 47,790,557 0 25.3259 188,702,070 2022-08-31
400 2022-09-08 47,790,557 -20,000 25.3259 188,702,070 2022-08-31
401 2022-09-07 47,810,557 -2,000 25.3365 188,702,070 2022-08-31
402 2022-09-06 47,812,557 0 25.3376 188,702,070 2022-08-31
403 2022-09-05 47,812,557 0 25.3376 188,702,070 2022-08-31
404 2022-09-02 47,812,557 0 25.3376 188,702,070 2022-08-31
405 2022-09-01 47,812,557 10,000 25.3376 188,702,070 2022-08-31
406 2022-08-31 47,802,557 0 25.3323 188,702,070 2022-08-31
407 2022-08-30 47,802,557 0 25.3323 188,702,070 2022-07-31
408 2022-08-29 47,802,557 0 25.3323 188,702,070 2022-07-31
409 2022-08-26 47,802,557 20,000 25.3323 188,702,070 2022-07-31
410 2022-08-25 47,782,557 0 25.3217 188,702,070 2022-07-31
411 2022-08-24 47,782,557 40,000 25.3217 188,702,070 2022-07-31
412 2022-08-23 47,742,557 0 25.3005 188,702,070 2022-07-31
413 2022-08-22 47,742,557 -11,323 25.3005 188,702,070 2022-07-31
414 2022-08-19 47,753,880 -20,000 25.3065 188,702,070 2022-07-31
415 2022-08-18 47,773,880 0 25.3171 188,702,070 2022-07-31
416 2022-08-17 47,773,880 118,000 25.3171 188,702,070 2022-07-31
417 2022-08-16 47,655,880 -441 25.2546 188,702,070 2022-07-31
418 2022-08-15 47,656,321 0 25.2548 188,702,070 2022-07-31
419 2022-08-12 47,656,321 0 25.2548 188,702,070 2022-07-31
420 2022-08-11 47,656,321 0 25.2548 188,702,070 2022-07-31
421 2022-08-10 47,656,321 0 25.2548 188,702,070 2022-07-31
422 2022-08-09 47,656,321 0 25.2548 188,702,070 2022-07-31
423 2022-08-08 47,656,321 -7,000 25.2548 188,702,070 2022-07-31
424 2022-08-05 47,663,321 -2,823 25.2585 188,702,070 2022-07-31
425 2022-08-04 47,666,144 0 25.2600 188,702,070 2022-07-31
426 2022-08-03 47,666,144 0 25.2600 188,702,070 2022-07-31
427 2022-08-02 47,666,144 0 25.2600 188,702,070 2022-07-31
428 2022-08-01 47,666,144 0 25.2600 188,702,070 2022-07-31
429 2022-07-29 47,666,144 -7,000 25.2600 188,702,070 2022-06-30
430 2022-07-28 47,673,144 0 25.2637 188,702,070 2022-06-30
431 2022-07-27 47,673,144 0 25.2637 188,702,070 2022-06-30
432 2022-07-26 47,673,144 0 25.2637 188,702,070 2022-06-30
433 2022-07-25 47,673,144 20,000 25.2637 188,702,070 2022-06-30
434 2022-07-22 47,653,144 0 25.2531 188,702,070 2022-06-30
435 2022-07-21 47,653,144 0 25.2531 188,702,070 2022-06-30
436 2022-07-20 47,653,144 20,000 25.2531 188,702,070 2022-06-30
437 2022-07-19 47,633,144 -25,000 25.2425 188,702,070 2022-06-30
438 2022-07-18 47,658,144 -15,000 25.2558 188,702,070 2022-06-30
439 2022-07-15 47,673,144 0 25.2637 188,702,070 2022-06-30
440 2022-07-14 47,673,144 0 25.2637 188,702,070 2022-06-30
441 2022-07-13 47,673,144 0 25.2637 188,702,070 2022-06-30
442 2022-07-12 47,673,144 0 25.2637 188,702,070 2022-06-30
443 2022-07-11 47,673,144 0 25.2637 188,702,070 2022-06-30
444 2022-07-08 47,673,144 0 25.2637 188,702,070 2022-06-30
445 2022-07-07 47,673,144 20,000 25.2637 188,702,070 2022-06-30
446 2022-07-06 47,653,144 0 25.2531 188,702,070 2022-06-30
447 2022-07-05 47,653,144 -250,000 25.2531 188,702,070 2022-06-30
448 2022-07-04 47,903,144 10,000 25.3856 188,702,070 2022-06-30
449 2022-06-30 47,893,144 10,000 25.3803 188,702,070 2022-06-30
450 2022-06-29 47,883,144 47,000 25.3750 188,702,070 2022-05-31
451 2022-06-28 47,836,144 100,000 25.3501 188,702,070 2022-05-31
452 2022-06-27 47,736,144 44,000 25.2971 188,702,070 2022-05-31
453 2022-06-24 47,692,144 -100,000 25.2738 188,702,070 2022-05-31
454 2022-06-23 47,792,144 0 25.3268 188,702,070 2022-05-31
455 2022-06-22 47,792,144 0 25.3268 188,702,070 2022-05-31
456 2022-06-21 47,792,144 -6,000 25.3268 188,702,070 2022-05-31
457 2022-06-20 47,798,144 -81,000 25.3300 188,702,070 2022-05-31
458 2022-06-17 47,879,144 100,000 25.3729 188,702,070 2022-05-31
459 2022-06-16 47,779,144 0 25.3199 188,702,070 2022-05-31
460 2022-06-15 47,779,144 -20,000 25.3199 188,702,070 2022-05-31
461 2022-06-14 47,799,144 0 25.3305 188,702,070 2022-05-31
462 2022-06-13 47,799,144 -2,000 25.3305 188,702,070 2022-05-31
463 2022-06-10 47,801,144 0 25.3315 188,702,070 2022-05-31
464 2022-06-09 47,801,144 0 25.3315 188,702,070 2022-05-31
465 2022-06-08 47,801,144 0 25.3315 188,702,070 2022-05-31
466 2022-06-07 47,801,144 0 25.3315 188,702,070 2022-05-31
467 2022-06-06 47,801,144 -3,001 25.3315 188,702,070 2022-05-31
468 2022-06-02 47,804,145 0 25.3331 188,702,070 2022-05-31
469 2022-06-01 47,804,145 0 25.3331 188,702,070 2022-05-31
470 2022-05-31 47,804,145 0 25.3331 188,702,070 2022-05-31
471 2022-05-30 47,804,145 0 25.3331 188,702,070 2022-04-30
472 2022-05-27 47,804,145 0 25.3331 188,702,070 2022-04-30
473 2022-05-26 47,804,145 0 25.3331 188,702,070 2022-04-30
474 2022-05-25 47,804,145 0 25.3331 188,702,070 2022-04-30
475 2022-05-24 47,804,145 0 25.3331 188,702,070 2022-04-30
476 2022-05-23 47,804,145 0 25.3331 188,702,070 2022-04-30
477 2022-05-20 47,804,145 0 25.3331 188,702,070 2022-04-30
478 2022-05-19 47,804,145 0 25.3331 188,702,070 2022-04-30
479 2022-05-18 47,804,145 0 25.3331 188,702,070 2022-04-30
480 2022-05-17 47,804,145 0 25.3331 188,702,070 2022-04-30
481 2022-05-16 47,804,145 0 25.3331 188,702,070 2022-04-30
482 2022-05-13 47,804,145 200,000 25.3331 188,702,070 2022-04-30
483 2022-05-12 47,604,145 50,000 25.2271 188,702,070 2022-04-30
484 2022-05-11 47,554,145 0 25.2006 188,702,070 2022-04-30
485 2022-05-10 47,554,145 0 25.2006 188,702,070 2022-04-30
486 2022-05-06 47,554,145 -60,000 25.2006 188,702,070 2022-04-30
487 2022-05-05 47,614,145 0 25.2324 188,702,070 2022-04-30
488 2022-05-04 47,614,145 0 25.2324 188,702,070 2022-04-30
489 2022-05-03 47,614,145 -33,000 25.2324 188,702,070 2022-04-30
490 2022-04-29 47,647,145 100,000 25.2499 188,702,070 2022-03-31
491 2022-04-28 47,547,145 -44,000 25.1969 188,702,070 2022-03-31
492 2022-04-27 47,591,145 0 25.2203 188,702,070 2022-03-31
493 2022-04-26 47,591,145 10,000 25.2203 188,702,070 2022-03-31
494 2022-04-25 47,581,145 70,000 25.2150 188,702,070 2022-03-31
495 2022-04-22 47,511,145 20,000 25.1779 188,702,070 2022-03-31
496 2022-04-21 47,491,145 0 25.1673 188,702,070 2022-03-31
497 2022-04-20 47,491,145 0 25.1673 188,702,070 2022-03-31
498 2022-04-19 47,491,145 10,000 25.1673 188,702,070 2022-03-31
499 2022-04-14 47,481,145 1,323 25.1620 188,702,070 2022-03-31
500 2022-04-13 47,479,822 -3,000 25.1613 188,702,070 2022-03-31
501 2022-04-12 47,482,822 200,000 25.1629 188,702,070 2022-03-31
502 2022-04-11 47,282,822 0 25.0569 188,702,070 2022-03-31
503 2022-04-08 47,282,822 67,000 25.0569 188,702,070 2022-03-31
504 2022-04-07 47,215,822 -10,000 25.0214 188,702,070 2022-03-31
505 2022-04-06 47,225,822 0 25.0267 188,702,070 2022-03-31
506 2022-04-04 47,225,822 -96,000 25.0267 188,702,070 2022-03-31
507 2022-04-01 47,321,822 0 25.0775 188,702,070 2022-03-31
508 2022-03-31 47,321,822 -9,000 25.0775 188,702,070 2022-03-31
509 2022-03-30 47,330,822 0 25.0823 188,702,070 2022-03-18
510 2022-03-29 47,330,822 18,000 25.0823 188,702,070 2022-03-18
511 2022-03-28 47,312,822 0 25.0728 188,702,070 2022-03-18
512 2022-03-25 47,312,822 63,000 25.0728 188,702,070 2022-03-18
513 2022-03-24 47,249,822 0 25.0394 188,702,070 2022-03-18
514 2022-03-23 47,249,822 0 25.0394 188,702,070 2022-03-18
515 2022-03-22 47,249,822 -28,000 25.0394 188,702,070 2022-03-18
516 2022-03-21 47,277,822 -425,530,501 25.0542 188,702,070 2022-03-18
517 2022-03-18 472,808,323 140,007 250.5581 188,702,070 2022-03-18
518 2022-03-17 472,668,316 -610,000 25.0484 1,887,020,702 2022-02-28
519 2022-03-16 473,278,316 -2,714,600 25.0807 1,887,020,702 2022-02-28
520 2022-03-15 475,992,916 -400,000 25.2246 1,887,020,702 2022-02-28
521 2022-03-14 476,392,916 50,000 25.2458 1,887,020,702 2022-02-28
522 2022-03-11 476,342,916 -100,000 25.2431 1,887,020,702 2022-02-28
523 2022-03-10 476,442,916 0 25.2484 1,887,020,702 2022-02-28
524 2022-03-09 476,442,916 -10,000 25.2484 1,887,020,702 2022-02-28
525 2022-03-08 476,452,916 -150,000 25.2490 1,887,020,702 2022-02-28
526 2022-03-07 476,602,916 0 25.2569 1,887,020,702 2022-02-28
527 2022-03-04 476,602,916 -3,000,000 25.2569 1,887,020,702 2022-02-28
528 2022-03-03 479,602,916 20,000 25.4159 1,887,020,702 2022-02-28
529 2022-03-02 479,582,916 0 25.4148 1,887,020,702 2022-02-28
530 2022-03-01 479,582,916 0 25.4148 1,887,020,702 2022-02-28
531 2022-02-28 479,582,916 -90,000 25.4148 1,887,020,702 2022-02-28
532 2022-02-25 479,672,916 0 25.4196 1,887,020,702 2022-01-31
533 2022-02-24 479,672,916 -250,000 25.4196 1,887,020,702 2022-01-31
534 2022-02-23 479,922,916 70,000 25.4328 1,887,020,702 2022-01-31
535 2022-02-22 479,852,916 1,700,000 25.4291 1,887,020,702 2022-01-31
536 2022-02-21 478,152,916 55,000 25.3390 1,887,020,702 2022-01-31
537 2022-02-18 478,097,916 40,000 25.3361 1,887,020,702 2022-01-31
538 2022-02-17 478,057,916 0 25.3340 1,887,020,702 2022-01-31
539 2022-02-16 478,057,916 -240,000 25.3340 1,887,020,702 2022-01-31
540 2022-02-15 478,297,916 -152,600 25.3467 1,887,020,702 2022-01-31
541 2022-02-14 478,450,516 -210,800 25.3548 1,887,020,702 2022-01-31
542 2022-02-11 478,661,316 -290,000 25.3660 1,887,020,702 2022-01-31
543 2022-02-10 478,951,316 -110,000 25.3813 1,887,020,702 2022-01-31
544 2022-02-09 479,061,316 -1,370,000 25.3872 1,887,020,702 2022-01-31
545 2022-02-08 480,431,316 1,170,000 25.4598 1,887,020,702 2022-01-31
546 2022-02-07 479,261,316 1,610,000 25.3978 1,887,020,702 2022-01-31
547 2022-02-04 477,651,316 250,000 25.3125 1,887,020,702 2022-01-31
548 2022-01-31 477,401,316 0 25.2992 1,887,020,702 2022-01-31
549 2022-01-28 477,401,316 100,000 25.2992 1,887,020,702 2022-01-10
550 2022-01-27 477,301,316 0 25.2939 1,887,020,702 2022-01-10
551 2022-01-26 477,301,316 1,040,000 25.2939 1,887,020,702 2022-01-10
552 2022-01-25 476,261,316 -560,000 25.2388 1,887,020,702 2022-01-10
553 2022-01-24 476,821,316 -30,000 25.2685 1,887,020,702 2022-01-10
554 2022-01-21 476,851,316 610,000 25.2701 1,887,020,702 2022-01-10
555 2022-01-20 476,241,316 2,810,000 25.2377 1,887,020,702 2022-01-10
556 2022-01-19 473,431,316 -900,000 25.0888 1,887,020,702 2022-01-10
557 2022-01-18 474,331,316 -190,000 25.1365 1,887,020,702 2022-01-10
558 2022-01-17 474,521,316 130,000 25.1466 1,887,020,702 2022-01-10
559 2022-01-14 474,391,316 -260,000 25.1397 1,887,020,702 2022-01-10
560 2022-01-13 474,651,316 1,180,000 25.1535 1,887,020,702 2022-01-10
561 2022-01-12 473,471,316 1,300,000 25.0909 1,887,020,702 2022-01-10
562 2022-01-11 472,171,316 -40,600 25.0221 1,887,020,702 2022-01-10
563 2022-01-10 472,211,916 2,130,000 25.0242 1,887,020,702 2022-01-10
564 2022-01-07 470,081,916 -760,000 29.8936 1,572,517,252 2021-12-31
565 2022-01-06 470,841,916 0 29.9419 1,572,517,252 2021-12-31
566 2022-01-05 470,841,916 -940,000 29.9419 1,572,517,252 2021-12-31
567 2022-01-04 471,781,916 550,000 30.0017 1,572,517,252 2021-12-31
568 2022-01-03 471,231,916 0 29.9667 1,572,517,252 2021-12-31
569 2021-12-31 471,231,916 0 29.9667 1,572,517,252 2021-12-31
570 2021-12-30 471,231,916 690,000 29.9667 1,572,517,252 2021-11-30
571 2021-12-29 470,541,916 3,580,000 29.9228 1,572,517,252 2021-11-30
572 2021-12-28 466,961,916 3,540,000 29.6952 1,572,517,252 2021-11-30
573 2021-12-24 463,421,916 0 29.4701 1,572,517,252 2021-11-30
574 2021-12-23 463,421,916 430,000 29.4701 1,572,517,252 2021-11-30
575 2021-12-22 462,991,916 1,100,000 29.4427 1,572,517,252 2021-11-30
576 2021-12-21 461,891,916 -170,000 29.3728 1,572,517,252 2021-11-30
577 2021-12-20 462,061,916 660,000 29.3836 1,572,517,252 2021-11-30
578 2021-12-17 461,401,916 250,000 29.3416 1,572,517,252 2021-11-30
579 2021-12-16 461,151,916 304,116 29.3257 1,572,517,252 2021-11-30
580 2021-12-15 460,847,800 -440,000 29.3064 1,572,517,252 2021-11-30
581 2021-12-14 461,287,800 120,000 29.3344 1,572,517,252 2021-11-30
582 2021-12-13 461,167,800 0 29.3267 1,572,517,252 2021-11-30
583 2021-12-10 461,167,800 2,668,400 29.3267 1,572,517,252 2021-11-30
584 2021-12-09 458,499,400 1,180,000 29.1570 1,572,517,252 2021-11-30
585 2021-12-08 457,319,400 1,410,000 29.0820 1,572,517,252 2021-11-30
586 2021-12-07 455,909,400 4,050,000 28.9923 1,572,517,252 2021-11-30
587 2021-12-06 451,859,400 1,920,000 28.7348 1,572,517,252 2021-11-30
588 2021-12-03 449,939,400 -6,750,000 28.6127 1,572,517,252 2021-11-30
589 2021-12-02 456,689,400 1,240,000 29.0419 1,572,517,252 2021-11-30
590 2021-12-01 455,449,400 -3,430,000 28.9631 1,572,517,252 2021-11-30
591 2021-11-30 458,879,400 227,059 29.1812 1,572,517,252 2021-11-30
592 2021-11-29 458,652,341 500,000 29.1668 1,572,517,252 2021-10-31
593 2021-11-26 458,152,341 1,760,000 29.1350 1,572,517,252 2021-10-31
594 2021-11-25 456,392,341 6,180,000 29.0230 1,572,517,252 2021-10-31
595 2021-11-24 450,212,341 500,000 28.6300 1,572,517,252 2021-10-31
596 2021-11-23 449,712,341 -240,000 28.5982 1,572,517,252 2021-10-31
597 2021-11-22 449,952,341 -310,000 28.6135 1,572,517,252 2021-10-31
598 2021-11-19 450,262,341 1,030,000 28.6332 1,572,517,252 2021-10-31
599 2021-11-18 449,232,341 4,400,000 28.5677 1,572,517,252 2021-10-31
600 2021-11-17 444,832,341 389,600 28.2879 1,572,517,252 2021-10-31
601 2021-11-16 444,442,741 60,000 28.2631 1,572,517,252 2021-10-31
602 2021-11-15 444,382,741 900,000 28.2593 1,572,517,252 2021-10-31
603 2021-11-12 443,482,741 1,500,000 28.2021 1,572,517,252 2021-10-31
604 2021-11-11 441,982,741 -50,000 28.1067 1,572,517,252 2021-10-31
605 2021-11-10 442,032,741 9,360,000 28.1099 1,572,517,252 2021-10-31
606 2021-11-09 432,672,741 2,650,000 27.5147 1,572,517,252 2021-10-31
607 2021-11-08 430,022,741 1,068,530 27.3461 1,572,517,252 2021-10-31
608 2021-11-05 428,954,211 -1,200,000 27.2782 1,572,517,252 2021-10-31
609 2021-11-04 430,154,211 520,000 27.3545 1,572,517,252 2021-10-31
610 2021-11-03 429,634,211 6,530,000 27.3214 1,572,517,252 2021-10-31
611 2021-11-02 423,104,211 -2,920,000 26.9062 1,572,517,252 2021-10-31
612 2021-11-01 426,024,211 82,080,000 27.0919 1,572,517,252 2021-10-31
613 2021-10-29 343,944,211 -1,550,000 21.8722 1,572,517,252 2021-09-30
614 2021-10-28 345,494,211 100,000 21.9708 1,572,517,252 2021-09-30
615 2021-10-27 345,394,211 0 21.9644 1,572,517,252 2021-09-30
616 2021-10-26 345,394,211 0 21.9644 1,572,517,252 2021-09-30
617 2021-10-25 345,394,211 1,050,000 21.9644 1,572,517,252 2021-09-30
618 2021-10-22 344,344,211 0 21.8976 1,572,517,252 2021-09-30
619 2021-10-21 344,344,211 -540,000 21.8976 1,572,517,252 2021-09-30
620 2021-10-20 344,884,211 480,000 21.9320 1,572,517,252 2021-09-30
621 2021-10-19 344,404,211 200,000 21.9015 1,572,517,252 2021-09-30
622 2021-10-18 344,204,211 290,000 21.8887 1,572,517,252 2021-09-30
623 2021-10-15 343,914,211 690,000 21.8703 1,572,517,252 2021-09-30
624 2021-10-12 343,224,211 0 21.8264 1,572,517,252 2021-09-30
625 2021-10-11 343,224,211 10,000 21.8264 1,572,517,252 2021-09-30
626 2021-10-08 343,214,211 -90,000 21.8258 1,572,517,252 2021-09-30
627 2021-10-07 343,304,211 300,000 21.8315 1,572,517,252 2021-09-30
628 2021-10-06 343,004,211 0 21.8124 1,572,517,252 2021-09-30
629 2021-10-05 343,004,211 -460,000 21.8124 1,572,517,252 2021-09-30
630 2021-10-04 343,464,211 100,000 21.8417 1,572,517,252 2021-09-30
631 2021-09-30 343,364,211 0 21.8353 1,572,517,252 2021-09-30
632 2021-09-29 343,364,211 1,010,000 21.8353 1,572,517,252 2021-08-31
633 2021-09-28 342,354,211 1,540,000 21.7711 1,572,517,252 2021-08-31
634 2021-09-27 340,814,211 1,760,000 21.6732 1,572,517,252 2021-08-31
635 2021-09-24 339,054,211 -240,000 21.5612 1,572,517,252 2021-08-31
636 2021-09-23 339,294,211 7,110,000 21.5765 1,572,517,252 2021-08-31
637 2021-09-21 332,184,211 -1,950,000 21.1244 1,572,517,252 2021-08-31
638 2021-09-20 334,134,211 1,570,000 21.2484 1,572,517,252 2021-08-31
639 2021-09-17 332,564,211 220,000 21.1485 1,572,517,252 2021-08-31
640 2021-09-16 332,344,211 100,000 21.1345 1,572,517,252 2021-08-31
641 2021-09-15 332,244,211 1,070,000 21.1282 1,572,517,252 2021-08-31
642 2021-09-14 331,174,211 -640,000 21.0601 1,572,517,252 2021-08-31
643 2021-09-13 331,814,211 200,000 21.1008 1,572,517,252 2021-08-31
644 2021-09-10 331,614,211 600,000 21.0881 1,572,517,252 2021-08-31
645 2021-09-09 331,014,211 870,000 21.0500 1,572,517,252 2021-08-31
646 2021-09-08 330,144,211 0 20.9946 1,572,517,252 2021-08-31
647 2021-09-07 330,144,211 2,447,200 20.9946 1,572,517,252 2021-08-31
648 2021-09-06 327,697,011 880,000 20.8390 1,572,517,252 2021-08-31
649 2021-09-03 326,817,011 100,000 20.7830 1,572,517,252 2021-08-31
650 2021-09-02 326,717,011 5,460,000 20.7767 1,572,517,252 2021-08-31
651 2021-09-01 321,257,011 2,460,000 20.4295 1,572,517,252 2021-08-31
652 2021-08-31 318,797,011 200,000 20.2730 1,572,517,252 2021-08-31
653 2021-08-30 318,597,011 0 20.2603 1,572,517,252 2021-07-31
654 2021-08-27 318,597,011 1,320,000 20.2603 1,572,517,252 2021-07-31
655 2021-08-26 317,277,011 2,100,000 20.1764 1,572,517,252 2021-07-31
656 2021-08-25 315,177,011 290,000 20.0428 1,572,517,252 2021-07-31
657 2021-08-24 314,887,011 1,900,000 20.0244 1,572,517,252 2021-07-31
658 2021-08-23 312,987,011 1,000,000 19.9036 1,572,517,252 2021-07-31
659 2021-08-20 311,987,011 -140,000 19.8400 1,572,517,252 2021-07-31
660 2021-08-19 312,127,011 390,000 19.8489 1,572,517,252 2021-07-31
661 2021-08-18 311,737,011 2,950,000 19.8241 1,572,517,252 2021-07-31
662 2021-08-17 308,787,011 250,000 19.6365 1,572,517,252 2021-07-31
663 2021-08-16 308,537,011 -110,000 19.6206 1,572,517,252 2021-07-31
664 2021-08-13 308,647,011 -480,000 19.6276 1,572,517,252 2021-07-31
665 2021-08-12 309,127,011 390,000 19.6581 1,572,517,252 2021-07-31
666 2021-08-11 308,737,011 460,000 19.6333 1,572,517,252 2021-07-31
667 2021-08-10 308,277,011 -510,000 19.6040 1,572,517,252 2021-07-31
668 2021-08-09 308,787,011 -800,000 19.6365 1,572,517,252 2021-07-31
669 2021-08-06 309,587,011 -460,000 19.6874 1,572,517,252 2021-07-31
670 2021-08-05 310,047,011 -1,800,000 19.7166 1,572,517,252 2021-07-31
671 2021-08-04 311,847,011 -4,920,000 19.8311 1,572,517,252 2021-07-31
672 2021-08-03 316,767,011 250,000 20.1439 1,572,517,252 2021-07-31
673 2021-08-02 316,517,011 -290,000 20.1280 1,572,517,252 2021-07-31
674 2021-07-30 316,807,011 1,360,000 20.1465 1,572,517,252 2021-06-30
675 2021-07-29 315,447,011 4,310,000 20.0600 1,572,517,252 2021-06-30
676 2021-07-28 311,137,011 430,000 19.7859 1,572,517,252 2021-06-30
677 2021-07-27 310,707,011 2,400,000 19.7586 1,572,517,252 2021-06-30
678 2021-07-26 308,307,011 -570,000 19.6060 1,572,517,252 2021-06-30
679 2021-07-23 308,877,011 200,000 19.6422 1,572,517,252 2021-06-30
680 2021-07-22 308,677,011 1,000,000 19.6295 1,572,517,252 2021-06-30
681 2021-07-21 307,677,011 -820,000 19.5659 1,572,517,252 2021-06-30
682 2021-07-20 308,497,011 3,110,000 19.6180 1,572,517,252 2021-06-30
683 2021-07-19 305,387,011 -3,240,000 19.4203 1,572,517,252 2021-06-30
684 2021-07-16 308,627,011 16,480,000 19.6263 1,572,517,252 2021-06-30
685 2021-07-15 292,147,011 660,000 18.5783 1,572,517,252 2021-06-30
686 2021-07-14 291,487,011 9,150,000 18.5363 1,572,517,252 2021-06-30
687 2021-07-13 282,337,011 7,130,000 17.9545 1,572,517,252 2021-06-30
688 2021-07-12 275,207,011 380,000 17.5010 1,572,517,252 2021-06-30
689 2021-07-09 274,827,011 -1,824,705 17.4769 1,572,517,252 2021-06-30
690 2021-07-08 276,651,716 -1,550,000 17.5929 1,572,517,252 2021-06-30
691 2021-07-07 278,201,716 210,000 17.6915 1,572,517,252 2021-06-30
692 2021-07-06 277,991,716 5,610,000 17.6781 1,572,517,252 2021-06-30
693 2021-07-05 272,381,716 1,100,000 17.3214 1,572,517,252 2021-06-30
694 2021-07-02 271,281,716 -1,430,000 17.2514 1,572,517,252 2021-06-30
695 2021-06-30 272,711,716 -1,970,000 17.3424 1,572,517,252 2021-06-30
696 2021-06-29 274,681,716 -610,000 17.4676 1,572,517,252 2021-05-31
697 2021-06-28 275,291,716 -10,000 17.5064 1,572,517,252 2021-05-31
698 2021-06-25 275,301,716 -60,000 17.5071 1,572,517,252 2021-05-31
699 2021-06-24 275,361,716 -11,200 17.5109 1,572,517,252 2021-05-31
700 2021-06-23 275,372,916 390,000 17.5116 1,572,517,252 2021-05-31
701 2021-06-22 274,982,916 0 17.4868 1,572,517,252 2021-05-31
702 2021-06-21 274,982,916 -10,000 17.4868 1,572,517,252 2021-05-31
703 2021-06-18 274,992,916 160,000 17.4874 1,572,517,252 2021-05-31
704 2021-06-17 274,832,916 20,000 17.4773 1,572,517,252 2021-05-31
705 2021-06-16 274,812,916 280,000 17.4760 1,572,517,252 2021-05-31
706 2021-06-15 274,532,916 360,000 17.4582 1,572,517,252 2021-05-31
707 2021-06-11 274,172,916 -60,000 17.4353 1,572,517,252 2021-05-31
708 2021-06-10 274,232,916 0 17.4391 1,572,517,252 2021-05-31
709 2021-06-09 274,232,916 260,000 17.4391 1,572,517,252 2021-05-31
710 2021-06-08 273,972,916 -20,200 17.4226 1,572,517,252 2021-05-31
711 2021-06-07 273,993,116 560,000 17.4239 1,572,517,252 2021-05-31
712 2021-06-04 273,433,116 550,000 17.3882 1,572,517,252 2021-05-31
713 2021-06-03 272,883,116 -170,000 17.3533 1,572,517,252 2021-05-31
714 2021-06-02 273,053,116 950,000 17.3641 1,572,517,252 2021-05-31
715 2021-06-01 272,103,116 12,360,000 17.3037 1,572,517,252 2021-05-31
716 2021-05-31 259,743,116 0 16.5177 1,572,517,252 2021-05-31
717 2021-05-28 259,743,116 -20,000 16.5177 1,572,517,252 2021-04-30
718 2021-05-27 259,763,116 -20,000 16.5189 1,572,517,252 2021-04-30
719 2021-05-26 259,783,116 0 16.5202 1,572,517,252 2021-04-30
720 2021-05-25 259,783,116 0 16.5202 1,572,517,252 2021-04-30
721 2021-05-24 259,783,116 0 16.5202 1,572,517,252 2021-04-30
722 2021-05-21 259,783,116 0 16.5202 1,572,517,252 2021-04-30
723 2021-05-20 259,783,116 -70,000 16.5202 1,572,517,252 2021-04-30
724 2021-05-18 259,853,116 -175,000 16.5247 1,572,517,252 2021-04-30
725 2021-05-17 260,028,116 0 16.5358 1,572,517,252 2021-04-30
726 2021-05-14 260,028,116 -1,150,000 16.5358 1,572,517,252 2021-04-30
727 2021-05-13 261,178,116 0 16.6089 1,572,517,252 2021-04-30
728 2021-05-12 261,178,116 100,000 16.6089 1,572,517,252 2021-04-30
729 2021-05-11 261,078,116 -40,000 16.6026 1,572,517,252 2021-04-30
730 2021-05-10 261,118,116 59,600 16.6051 1,572,517,252 2021-04-30
731 2021-05-07 261,058,516 1,860,000 16.6013 1,572,517,252 2021-04-30
732 2021-05-06 259,198,516 -40,000 16.4830 1,572,517,252 2021-04-30
733 2021-05-05 259,238,516 160,000 16.4856 1,572,517,252 2021-04-30
734 2021-05-04 259,078,516 235,000 16.4754 1,572,517,252 2021-04-30
735 2021-05-03 258,843,516 450,000 16.4605 1,572,517,252 2021-04-30
736 2021-04-30 258,393,516 -120,000 16.4318 1,572,517,252 2021-04-30
737 2021-04-29 258,513,516 60,000 16.4395 1,572,517,252 2021-03-31
738 2021-04-28 258,453,516 0 16.4357 1,572,517,252 2021-03-31
739 2021-04-27 258,453,516 200,000 16.4357 1,572,517,252 2021-03-31
740 2021-04-26 258,253,516 0 16.4229 1,572,517,252 2021-03-31
741 2021-04-23 258,253,516 -100,000 16.4229 1,572,517,252 2021-03-31
742 2021-04-22 258,353,516 0 16.4293 1,572,517,252 2021-03-31
743 2021-04-21 258,353,516 0 16.4293 1,572,517,252 2021-03-31
744 2021-04-20 258,353,516 0 16.4293 1,572,517,252 2021-03-31
745 2021-04-19 258,353,516 -325,000 16.4293 1,572,517,252 2021-03-31
746 2021-04-16 258,678,516 80,000 16.4500 1,572,517,252 2021-03-31
747 2021-04-15 258,598,516 0 16.4449 1,572,517,252 2021-03-31
748 2021-04-14 258,598,516 0 16.4449 1,572,517,252 2021-03-31
749 2021-04-13 258,598,516 20,000 16.4449 1,572,517,252 2021-03-31
750 2021-04-12 258,578,516 -28,000 16.4436 1,572,517,252 2021-03-31
751 2021-04-09 258,606,516 0 16.4454 1,572,517,252 2021-03-31
752 2021-04-08 258,606,516 -450,000 16.4454 1,572,517,252 2021-03-31
753 2021-04-07 259,056,516 -200,000 16.4740 1,572,517,252 2021-03-31
754 2021-04-01 259,256,516 -20,000 16.4867 1,572,517,252 2021-03-31
755 2021-03-31 259,276,516 -100,000 16.4880 1,572,517,252 2021-03-31
756 2021-03-30 259,376,516 -130,000 16.4944 1,572,517,252 2021-02-28
757 2021-03-29 259,506,516 -20,000 16.5026 1,572,517,252 2021-02-28
758 2021-03-26 259,526,516 -220,000 16.5039 1,572,517,252 2021-02-28
759 2021-03-25 259,746,516 170,000 16.5179 1,572,517,252 2021-02-28
760 2021-03-24 259,576,516 -260,000 16.5071 1,572,517,252 2021-02-28
761 2021-03-23 259,836,516 0 16.5236 1,572,517,252 2021-02-28
762 2021-03-22 259,836,516 -400,000 16.5236 1,572,517,252 2021-02-28
763 2021-03-19 260,236,516 -450,000 16.5490 1,572,517,252 2021-02-28
764 2021-03-18 260,686,516 275,000 16.5777 1,572,517,252 2021-02-28
765 2021-03-17 260,411,516 180,000 16.5602 1,572,517,252 2021-02-28
766 2021-03-16 260,231,516 -200,000 16.5487 1,572,517,252 2021-02-28
767 2021-03-15 260,431,516 -210,000 16.5614 1,572,517,252 2021-02-28
768 2021-03-12 260,641,516 -70,000 16.5748 1,572,517,252 2021-02-28
769 2021-03-11 260,711,516 230,000 16.5792 1,572,517,252 2021-02-28
770 2021-03-10 260,481,516 -655,000 16.5646 1,572,517,252 2021-02-28
771 2021-03-09 261,136,516 260,000 16.6063 1,572,517,252 2021-02-28
772 2021-03-08 260,876,516 -400,000 16.5897 1,572,517,252 2021-02-28
773 2021-03-05 261,276,516 -2,549,600 16.6152 1,572,517,252 2021-02-28
774 2021-03-04 263,826,116 17,130,000 16.7773 1,572,517,252 2021-02-28
775 2021-03-03 246,696,116 165,000 15.6880 1,572,517,252 2021-02-28
776 2021-03-02 246,531,116 -370,000 15.6775 1,572,517,252 2021-02-28
777 2021-03-01 246,901,116 -150,000 15.7010 1,572,517,252 2021-02-28
778 2021-02-26 247,051,116 -160,000 15.7106 1,572,517,252 2021-01-31
779 2021-02-25 247,211,116 -685,000 15.7207 1,572,517,252 2021-01-31
780 2021-02-24 247,896,116 -140,000 15.7643 1,572,517,252 2021-01-31
781 2021-02-23 248,036,116 -1,340,000 15.7732 1,572,517,252 2021-01-31
782 2021-02-22 249,376,116 -190,000 15.8584 1,572,517,252 2021-01-31
783 2021-02-19 249,566,116 -500,000 15.8705 1,572,517,252 2021-01-31
784 2021-02-18 250,066,116 -850,000 15.9023 1,572,517,252 2021-01-31
785 2021-02-17 250,916,116 -1,890,000 15.9563 1,572,517,252 2021-01-31
786 2021-02-16 252,806,116 255,000 16.0765 1,572,517,252 2021-01-31
787 2021-02-11 252,551,116 0 16.0603 1,572,517,252 2021-01-31
788 2021-02-10 252,551,116 -1,420,000 16.0603 1,572,517,252 2021-01-31
789 2021-02-09 253,971,116 -1,197,647 16.1506 1,572,517,252 2021-01-31
790 2021-02-08 255,168,763 0 16.2268 1,572,517,252 2021-01-31
791 2021-02-05 255,168,763 150,000 16.2268 1,572,517,252 2021-01-31
792 2021-02-04 255,018,763 -270,000 16.2172 1,572,517,252 2021-01-31
793 2021-02-03 255,288,763 180,000 16.2344 1,572,517,252 2021-01-31
794 2021-02-02 255,108,763 0 16.2230 1,572,517,252 2021-01-31
795 2021-02-01 255,108,763 0 16.2230 1,572,517,252 2021-01-31
796 2021-01-29 255,108,763 0 16.2230 1,572,517,252 2020-12-31
797 2021-01-28 255,108,763 -50,000 16.2230 1,572,517,252 2020-12-31
798 2021-01-27 255,158,763 -870,000 16.2261 1,572,517,252 2020-12-31
799 2021-01-26 256,028,763 0 16.2815 1,572,517,252 2020-12-31
800 2021-01-25 256,028,763 -141,470 16.2815 1,572,517,252 2020-12-31
801 2021-01-22 256,170,233 0 16.2905 1,572,517,252 2020-12-31
802 2021-01-21 256,170,233 1,050,000 16.2905 1,572,517,252 2020-12-31
803 2021-01-20 255,120,233 -50,000 16.2237 1,572,517,252 2020-12-31
804 2021-01-19 255,170,233 0 16.2269 1,572,517,252 2020-12-31
805 2021-01-18 255,170,233 -202,000 16.2269 1,572,517,252 2020-12-31
806 2021-01-15 255,372,233 340,000 16.2397 1,572,517,252 2020-12-31
807 2021-01-14 255,032,233 310,000 16.2181 1,572,517,252 2020-12-31
808 2021-01-13 254,722,233 -10,000 16.1984 1,572,517,252 2020-12-31
809 2021-01-12 254,732,233 130,000 16.1990 1,572,517,252 2020-12-31
810 2021-01-11 254,602,233 -810,000 16.1907 1,572,517,252 2020-12-31
811 2021-01-08 255,412,233 -4,020,000 16.2423 1,572,517,252 2020-12-31
812 2021-01-07 259,432,233 30,000 16.4979 1,572,517,252 2020-12-31
813 2021-01-06 259,402,233 0 16.4960 1,572,517,252 2020-12-31
814 2021-01-05 259,402,233 0 16.4960 1,572,517,252 2020-12-31
815 2021-01-04 259,402,233 0 16.4960 1,572,517,252 2020-12-31
816 2020-12-31 259,402,233 0 16.4960 1,572,517,252 2020-12-31
817 2020-12-30 259,402,233 0 16.4960 1,572,517,252 2020-11-30
818 2020-12-29 259,402,233 0 16.4960 1,572,517,252 2020-11-30
819 2020-12-28 259,402,233 0 16.4960 1,572,517,252 2020-11-30
820 2020-12-24 259,402,233 0 16.4960 1,572,517,252 2020-11-30
821 2020-12-23 259,402,233 0 16.4960 1,572,517,252 2020-11-30
822 2020-12-22 259,402,233 70,000 16.4960 1,572,517,252 2020-11-30
823 2020-12-21 259,332,233 100,000 16.4915 1,572,517,252 2020-11-30
824 2020-12-18 259,232,233 0 16.4852 1,572,517,252 2020-11-30
825 2020-12-17 259,232,233 0 16.4852 1,572,517,252 2020-11-30
826 2020-12-16 259,232,233 0 16.4852 1,572,517,252 2020-11-30
827 2020-12-15 259,232,233 0 16.4852 1,572,517,252 2020-11-30
828 2020-12-14 259,232,233 0 16.4852 1,572,517,252 2020-11-30
829 2020-12-11 259,232,233 0 16.4852 1,572,517,252 2020-11-30
830 2020-12-10 259,232,233 0 16.4852 1,572,517,252 2020-11-30
831 2020-12-09 259,232,233 0 16.4852 1,572,517,252 2020-11-30
832 2020-12-08 259,232,233 -400,000 16.4852 1,572,517,252 2020-11-30
833 2020-12-07 259,632,233 80,000 16.5106 1,572,517,252 2020-11-30
834 2020-12-04 259,552,233 0 16.5055 1,572,517,252 2020-11-30
835 2020-12-03 259,552,233 0 16.5055 1,572,517,252 2020-11-30
836 2020-12-02 259,552,233 0 16.5055 1,572,517,252 2020-11-30
837 2020-12-01 259,552,233 110,000 16.5055 1,572,517,252 2020-11-30
838 2020-11-30 259,442,233 0 16.4985 1,572,517,252 2020-11-30
839 2020-11-27 259,442,233 0 16.4985 1,572,517,252 2020-10-31
840 2020-11-26 259,442,233 0 16.4985 1,572,517,252 2020-10-31
841 2020-11-25 259,442,233 0 16.4985 1,572,517,252 2020-10-31
842 2020-11-24 259,442,233 240,000 16.4985 1,572,517,252 2020-10-31
843 2020-11-23 259,202,233 0 16.4833 1,572,517,252 2020-10-31
844 2020-11-20 259,202,233 -10,000 16.4833 1,572,517,252 2020-10-31
845 2020-11-19 259,212,233 0 16.4839 1,572,517,252 2020-10-31
846 2020-11-18 259,212,233 -20,000 16.4839 1,572,517,252 2020-10-31
847 2020-11-17 259,232,233 350,000 16.4852 1,572,517,252 2020-10-31
848 2020-11-16 258,882,233 130,000 16.4629 1,572,517,252 2020-10-31
849 2020-11-13 258,752,233 -230,000 16.4547 1,572,517,252 2020-10-31
850 2020-11-12 258,982,233 0 16.4693 1,572,517,252 2020-10-31
851 2020-11-11 258,982,233 0 16.4693 1,572,517,252 2020-10-31
852 2020-11-10 258,982,233 40,000 16.4693 1,572,517,252 2020-10-31
853 2020-11-09 258,942,233 -510,000 16.4667 1,572,517,252 2020-10-31
854 2020-11-06 259,452,233 -380,000 16.4992 1,572,517,252 2020-10-31
855 2020-11-05 259,832,233 1,200,000 16.5233 1,572,517,252 2020-10-31
856 2020-11-04 258,632,233 -880,000 16.4470 1,572,517,252 2020-10-31
857 2020-11-03 259,512,233 0 16.5030 1,572,517,252 2020-10-31
858 2020-11-02 259,512,233 250,000 16.5030 1,572,517,252 2020-10-31
859 2020-10-30 259,262,233 0 16.4871 1,572,517,252 2020-09-30
860 2020-10-29 259,262,233 0 16.4871 1,572,517,252 2020-09-30
861 2020-10-28 259,262,233 0 16.4871 1,572,517,252 2020-09-30
862 2020-10-27 259,262,233 0 16.4871 1,572,517,252 2020-09-30
863 2020-10-23 259,262,233 -120,000 16.4871 1,572,517,252 2020-09-30
864 2020-10-22 259,382,233 0 16.4947 1,572,517,252 2020-09-30
865 2020-10-21 259,382,233 0 16.4947 1,572,517,252 2020-09-30
866 2020-10-20 259,382,233 -530,000 16.4947 1,572,517,252 2020-09-30
867 2020-10-19 259,912,233 0 16.5284 1,572,517,252 2020-09-30
868 2020-10-16 259,912,233 0 16.5284 1,572,517,252 2020-09-30
869 2020-10-15 259,912,233 20,000 16.5284 1,572,517,252 2020-09-30
870 2020-10-14 259,892,233 0 16.5271 1,572,517,252 2020-09-30
871 2020-10-12 259,892,233 0 16.5271 1,572,517,252 2020-09-30
872 2020-10-09 259,892,233 1,670,000 16.5271 1,572,517,252 2020-09-30
873 2020-10-08 258,222,233 0 16.4209 1,572,517,252 2020-09-30
874 2020-10-07 258,222,233 0 16.4209 1,572,517,252 2020-09-30
875 2020-10-06 258,222,233 0 16.4209 1,572,517,252 2020-09-30
876 2020-10-05 258,222,233 -10,000 16.4209 1,572,517,252 2020-09-30
877 2020-09-30 258,232,233 0 16.4216 1,572,517,252 2020-09-30
878 2020-09-29 258,232,233 0 16.4216 1,572,517,252 2020-08-31
879 2020-09-28 258,232,233 -10,000 16.4216 1,572,517,252 2020-08-31
880 2020-09-25 258,242,233 0 16.4222 1,572,517,252 2020-08-31
881 2020-09-24 258,242,233 0 16.4222 1,572,517,252 2020-08-31
882 2020-09-23 258,242,233 0 16.4222 1,572,517,252 2020-08-31
883 2020-09-22 258,242,233 3,070,000 16.4222 1,572,517,252 2020-08-31
884 2020-09-21 255,172,233 0 16.2270 1,572,517,252 2020-08-31
885 2020-09-18 255,172,233 0 16.2270 1,572,517,252 2020-08-31
886 2020-09-17 255,172,233 0 16.2270 1,572,517,252 2020-08-31
887 2020-09-16 255,172,233 0 16.2270 1,572,517,252 2020-08-31
888 2020-09-15 255,172,233 0 16.2270 1,572,517,252 2020-08-31
889 2020-09-14 255,172,233 -300,000 16.2270 1,572,517,252 2020-08-31
890 2020-09-11 255,472,233 0 16.2461 1,572,517,252 2020-08-31
891 2020-09-10 255,472,233 140,000 16.2461 1,572,517,252 2020-08-31
892 2020-09-09 255,332,233 0 16.2372 1,572,517,252 2020-08-31
893 2020-09-08 255,332,233 0 16.2372 1,572,517,252 2020-08-31
894 2020-09-07 255,332,233 -450,000 16.2372 1,572,517,252 2020-08-31
895 2020-09-04 255,782,233 0 16.2658 1,572,517,252 2020-08-31
896 2020-09-03 255,782,233 0 16.2658 1,572,517,252 2020-08-31
897 2020-09-02 255,782,233 0 16.2658 1,572,517,252 2020-08-31
898 2020-09-01 255,782,233 90,000 16.2658 1,572,517,252 2020-08-31
899 2020-08-31 255,692,233 0 16.2601 1,572,517,252 2020-08-31
900 2020-08-28 255,692,233 20,000 16.2601 1,572,517,252 2020-07-31
901 2020-08-27 255,672,233 -150,000 16.2588 1,572,517,252 2020-07-31
902 2020-08-26 255,822,233 0 16.2683 1,572,517,252 2020-07-31
903 2020-08-25 255,822,233 300,000 16.2683 1,572,517,252 2020-07-31
904 2020-08-24 255,522,233 170,000 16.2492 1,572,517,252 2020-07-31
905 2020-08-21 255,352,233 0 16.2384 1,572,517,252 2020-07-31
906 2020-08-20 255,352,233 0 16.2384 1,572,517,252 2020-07-31
907 2020-08-19 255,352,233 0 16.2384 1,572,517,252 2020-07-31
908 2020-08-18 255,352,233 0 16.2384 1,572,517,252 2020-07-31
909 2020-08-17 255,352,233 0 16.2384 1,572,517,252 2020-07-31
910 2020-08-14 255,352,233 0 16.2384 1,572,517,252 2020-07-31
911 2020-08-13 255,352,233 290,000 16.2384 1,572,517,252 2020-07-31
912 2020-08-12 255,062,233 540,000 16.2200 1,572,517,252 2020-07-31
913 2020-08-11 254,522,233 -20,000 16.1857 1,572,517,252 2020-07-31
914 2020-08-10 254,542,233 200,000 16.1869 1,572,517,252 2020-07-31
915 2020-08-07 254,342,233 0 16.1742 1,572,517,252 2020-07-31
916 2020-08-06 254,342,233 0 16.1742 1,572,517,252 2020-07-31
917 2020-08-05 254,342,233 0 16.1742 1,572,517,252 2020-07-31
918 2020-08-04 254,342,233 0 16.1742 1,572,517,252 2020-07-31
919 2020-08-03 254,342,233 0 16.1742 1,572,517,252 2020-07-31
920 2020-07-31 254,342,233 0 16.1742 1,572,517,252 2020-07-31
921 2020-07-30 254,342,233 -200,000 16.1742 1,572,517,252 2020-06-30
922 2020-07-29 254,542,233 0 16.1869 1,572,517,252 2020-06-30
923 2020-07-28 254,542,233 5,000 16.1869 1,572,517,252 2020-06-30
924 2020-07-27 254,537,233 0 16.1866 1,572,517,252 2020-06-30
925 2020-07-24 254,537,233 -210,000 16.1866 1,572,517,252 2020-06-30
926 2020-07-23 254,747,233 310,000 16.2000 1,572,517,252 2020-06-30
927 2020-07-22 254,437,233 -75,000 16.1803 1,572,517,252 2020-06-30
928 2020-07-21 254,512,233 0 16.1850 1,572,517,252 2020-06-30
929 2020-07-20 254,512,233 0 16.1850 1,572,517,252 2020-06-30
930 2020-07-17 254,512,233 -53,235 16.1850 1,572,517,252 2020-06-30
931 2020-07-16 254,565,468 10,000 16.1884 1,572,517,252 2020-06-30
932 2020-07-15 254,555,468 0 16.1878 1,572,517,252 2020-06-30
933 2020-07-14 254,555,468 0 16.1878 1,572,517,252 2020-06-30
934 2020-07-13 254,555,468 0 16.1878 1,572,517,252 2020-06-30
935 2020-07-10 254,555,468 0 16.1878 1,572,517,252 2020-06-30
936 2020-07-09 254,555,468 150,000 16.1878 1,572,517,252 2020-06-30
937 2020-07-08 254,405,468 0 16.1782 1,572,517,252 2020-06-30
938 2020-07-07 254,405,468 0 16.1782 1,572,517,252 2020-06-30
939 2020-07-06 254,405,468 -20,000 16.1782 1,572,517,252 2020-06-30
940 2020-07-03 254,425,468 0 16.1795 1,572,517,252 2020-06-30
941 2020-07-02 254,425,468 0 16.1795 1,572,517,252 2020-06-30
942 2020-06-30 254,425,468 0 16.1795 1,572,517,252 2020-06-30
943 2020-06-29 254,425,468 0 16.1795 1,572,517,252 2020-05-31
944 2020-06-26 254,425,468 200,000 16.1795 1,572,517,252 2020-05-31
945 2020-06-24 254,225,468 100,000 16.1668 1,572,517,252 2020-05-31
946 2020-06-23 254,125,468 170,000 16.1604 1,572,517,252 2020-05-31
947 2020-06-22 253,955,468 120,000 16.1496 1,572,517,252 2020-05-31
948 2020-06-19 253,835,468 370,000 16.1420 1,572,517,252 2020-05-31
949 2020-06-18 253,465,468 110,000 16.1185 1,572,517,252 2020-05-31
950 2020-06-17 253,355,468 0 16.1115 1,572,517,252 2020-05-31
951 2020-06-16 253,355,468 0 16.1115 1,572,517,252 2020-05-31
952 2020-06-15 253,355,468 0 16.1115 1,572,517,252 2020-05-31
953 2020-06-12 253,355,468 0 16.1115 1,572,517,252 2020-05-31
954 2020-06-11 253,355,468 0 16.1115 1,572,517,252 2020-05-31
955 2020-06-10 253,355,468 0 16.1115 1,572,517,252 2020-05-31
956 2020-06-09 253,355,468 30,000 16.1115 1,572,517,252 2020-05-31
957 2020-06-08 253,325,468 0 16.1096 1,572,517,252 2020-05-31
958 2020-06-05 253,325,468 290,000 16.1096 1,572,517,252 2020-05-31
959 2020-06-04 253,035,468 0 16.0911 1,572,517,252 2020-05-31
960 2020-06-03 253,035,468 40,000 16.0911 1,572,517,252 2020-05-31
961 2020-06-02 252,995,468 -504,000 16.0886 1,572,517,252 2020-05-31
962 2020-06-01 253,499,468 81,470 16.1206 1,572,517,252 2020-05-31
963 2020-05-29 253,417,998 0 16.1154 1,572,517,252 2020-04-30
964 2020-05-28 253,417,998 0 16.1154 1,572,517,252 2020-04-30
965 2020-05-27 253,417,998 -170,000 16.1154 1,572,517,252 2020-04-30
966 2020-05-26 253,587,998 0 16.1262 1,572,517,252 2020-04-30
967 2020-05-25 253,587,998 0 16.1262 1,572,517,252 2020-04-30
968 2020-05-22 253,587,998 0 16.1262 1,572,517,252 2020-04-30
969 2020-05-21 253,587,998 0 16.1262 1,572,517,252 2020-04-30
970 2020-05-20 253,587,998 0 16.1262 1,572,517,252 2020-04-30
971 2020-05-19 253,587,998 0 16.1262 1,572,517,252 2020-04-30
972 2020-05-18 253,587,998 -60,000 16.1262 1,572,517,252 2020-04-30
973 2020-05-15 253,647,998 0 16.1301 1,572,517,252 2020-04-30
974 2020-05-14 253,647,998 -10,000 16.1301 1,572,517,252 2020-04-30
975 2020-05-13 253,657,998 0 16.1307 1,572,517,252 2020-04-30
976 2020-05-12 253,657,998 5,000 16.1307 1,572,517,252 2020-04-30
977 2020-05-11 253,652,998 0 16.1304 1,572,517,252 2020-04-30
978 2020-05-08 253,652,998 0 16.1304 1,572,517,252 2020-04-30
979 2020-05-07 253,652,998 0 16.1304 1,572,517,252 2020-04-30
980 2020-05-06 253,652,998 0 16.1304 1,572,517,252 2020-04-30
981 2020-05-05 253,652,998 0 16.1304 1,572,517,252 2020-04-30
982 2020-05-04 253,652,998 0 16.1304 1,572,517,252 2020-04-30
983 2020-04-29 253,652,998 0 16.1304 1,572,517,252 2020-03-31
984 2020-04-28 253,652,998 0 16.1304 1,572,517,252 2020-03-31
985 2020-04-27 253,652,998 -45,000 16.1304 1,572,517,252 2020-03-31
986 2020-04-24 253,697,998 0 16.1332 1,572,517,252 2020-03-31
987 2020-04-23 253,697,998 170,000 16.1332 1,572,517,252 2020-03-31
988 2020-04-22 253,527,998 0 16.1224 1,572,517,252 2020-03-31
989 2020-04-21 253,527,998 0 16.1224 1,572,517,252 2020-03-31
990 2020-04-20 253,527,998 -5,000 16.1224 1,572,517,252 2020-03-31
991 2020-04-17 253,532,998 -10,000 16.1227 1,572,517,252 2020-03-31
992 2020-04-16 253,542,998 0 16.1234 1,572,517,252 2020-03-31
993 2020-04-15 253,542,998 -180,000 16.1234 1,572,517,252 2020-03-31
994 2020-04-14 253,722,998 -10,000 16.1348 1,572,517,252 2020-03-31
995 2020-04-09 253,732,998 0 16.1355 1,572,517,252 2020-03-31
996 2020-04-08 253,732,998 210,000 16.1355 1,572,517,252 2020-03-31
997 2020-04-07 253,522,998 300,000 16.1221 1,572,517,252 2020-03-31
998 2020-04-06 253,222,998 0 16.1030 1,572,517,252 2020-03-31
999 2020-04-03 253,222,998 0 16.1030 1,572,517,252 2020-03-31
1000 2020-04-02 253,222,998 0 16.1030 1,572,517,252 2020-03-31
1001 2020-04-01 253,222,998 0 16.1030 1,572,517,252 2020-03-31
1002 2020-03-31 253,222,998 0 16.1030 1,572,517,252 2020-03-31
1003 2020-03-30 253,222,998 1,000,000 16.1030 1,572,517,252 2020-02-29
1004 2020-03-27 252,222,998 200,000 16.0394 1,572,517,252 2020-02-29
1005 2020-03-26 252,022,998 -600,000 16.0267 1,572,517,252 2020-02-29
1006 2020-03-25 252,622,998 0 16.0649 1,572,517,252 2020-02-29
1007 2020-03-24 252,622,998 340,000 16.0649 1,572,517,252 2020-02-29
1008 2020-03-23 252,282,998 -252,952 16.0433 1,572,517,252 2020-02-29
1009 2020-03-20 252,535,950 560,000 16.0593 1,572,517,252 2020-02-29
1010 2020-03-19 251,975,950 10,000 16.0237 1,572,517,252 2020-02-29
1011 2020-03-18 251,965,950 -200,000 16.0231 1,572,517,252 2020-02-29
1012 2020-03-17 252,165,950 150,000 16.0358 1,572,517,252 2020-02-29
1013 2020-03-16 252,015,950 0 16.0263 1,572,517,252 2020-02-29
1014 2020-03-13 252,015,950 0 16.0263 1,572,517,252 2020-02-29
1015 2020-03-12 252,015,950 40,000 16.0263 1,572,517,252 2020-02-29
1016 2020-03-11 251,975,950 0 16.0237 1,572,517,252 2020-02-29
1017 2020-03-10 251,975,950 80,000 16.0237 1,572,517,252 2020-02-29
1018 2020-03-09 251,895,950 0 16.0186 1,572,517,252 2020-02-29
1019 2020-03-06 251,895,950 0 16.0186 1,572,517,252 2020-02-29
1020 2020-03-05 251,895,950 140,000 16.0186 1,572,517,252 2020-02-29
1021 2020-03-04 251,755,950 -588 16.0097 1,572,517,252 2020-02-29
1022 2020-03-03 251,756,538 0 16.0098 1,572,517,252 2020-02-29
1023 2020-03-02 251,756,538 0 16.0098 1,572,517,252 2020-02-29
1024 2020-02-28 251,756,538 0 16.0098 1,572,517,252 2020-01-31
1025 2020-02-27 251,756,538 -40,000 16.0098 1,572,517,252 2020-01-31
1026 2020-02-26 251,796,538 -410,000 16.0123 1,572,517,252 2020-01-31
1027 2020-02-25 252,206,538 1,100,000 16.0384 1,572,517,252 2020-01-31
1028 2020-02-24 251,106,538 290,000 15.9684 1,572,517,252 2020-01-31
1029 2020-02-21 250,816,538 0 15.9500 1,572,517,252 2020-01-31
1030 2020-02-20 250,816,538 -40,000 15.9500 1,572,517,252 2020-01-31
1031 2020-02-19 250,856,538 40,000 15.9525 1,572,517,252 2020-01-31
1032 2020-02-18 250,816,538 0 15.9500 1,572,517,252 2020-01-31
1033 2020-02-17 250,816,538 150,000 15.9500 1,572,517,252 2020-01-31
1034 2020-02-14 250,666,538 70,000 15.9405 1,572,517,252 2020-01-31
1035 2020-02-13 250,596,538 0 15.9360 1,572,517,252 2020-01-31
1036 2020-02-12 250,596,538 0 15.9360 1,572,517,252 2020-01-31
1037 2020-02-11 250,596,538 200,000 15.9360 1,572,517,252 2020-01-31
1038 2020-02-10 250,396,538 0 15.9233 1,572,517,252 2020-01-31
1039 2020-02-07 250,396,538 -860,000 15.9233 1,572,517,252 2020-01-31
1040 2020-02-06 251,256,538 0 15.9780 1,572,517,252 2020-01-31
1041 2020-02-05 251,256,538 -15,100,000 15.9780 1,572,517,252 2020-01-31
1042 2020-02-04 266,356,538 0 16.9382 1,572,517,252 2020-01-31
1043 2020-02-03 266,356,538 0 16.9382 1,572,517,252 2020-01-31
1044 2020-01-31 266,356,538 0 16.9382 1,572,517,252 2020-01-31
1045 2020-01-30 266,356,538 -120,000 16.9382 1,572,517,252 2019-12-31
1046 2020-01-29 266,476,538 80,000 16.9459 1,572,517,252 2019-12-31
1047 2020-01-24 266,396,538 0 16.9408 1,572,517,252 2019-12-31
1048 2020-01-23 266,396,538 0 16.9408 1,572,517,252 2019-12-31
1049 2020-01-22 266,396,538 0 16.9408 1,572,517,252 2019-12-31
1050 2020-01-21 266,396,538 0 16.9408 1,572,517,252 2019-12-31
1051 2020-01-20 266,396,538 0 16.9408 1,572,517,252 2019-12-31
1052 2020-01-17 266,396,538 0 16.9408 1,572,517,252 2019-12-31
1053 2020-01-16 266,396,538 0 16.9408 1,572,517,252 2019-12-31
1054 2020-01-15 266,396,538 0 16.9408 1,572,517,252 2019-12-31
1055 2020-01-14 266,396,538 -100,000 16.9408 1,572,517,252 2019-12-31
1056 2020-01-13 266,496,538 70,000 16.9471 1,572,517,252 2019-12-31
1057 2020-01-10 266,426,538 0 16.9427 1,572,517,252 2019-12-31
1058 2020-01-09 266,426,538 30,000 16.9427 1,572,517,252 2019-12-31
1059 2020-01-08 266,396,538 -150,000 16.9408 1,572,517,252 2019-12-31
1060 2020-01-07 266,546,538 -80,000 16.9503 1,572,517,252 2019-12-31
1061 2020-01-06 266,626,538 0 16.9554 1,572,517,252 2019-12-31
1062 2020-01-03 266,626,538 0 16.9554 1,572,517,252 2019-12-31
1063 2020-01-02 266,626,538 0 16.9554 1,572,517,252 2019-12-31
1064 2019-12-31 266,626,538 0 16.9554 1,572,517,252 2019-12-31
1065 2019-12-30 266,626,538 -80,000 16.9554 1,572,517,252 2019-11-30
1066 2019-12-27 266,706,538 0 16.9605 1,572,517,252 2019-11-30
1067 2019-12-24 266,706,538 0 16.9605 1,572,517,252 2019-11-30
1068 2019-12-23 266,706,538 1,485,000 16.9605 1,572,517,252 2019-11-30
1069 2019-12-20 265,221,538 0 16.8660 1,572,517,252 2019-11-30
1070 2019-12-19 265,221,538 150,000 16.8660 1,572,517,252 2019-11-30
1071 2019-12-18 265,071,538 0 16.8565 1,572,517,252 2019-11-30
1072 2019-12-17 265,071,538 0 16.8565 1,572,517,252 2019-11-30
1073 2019-12-16 265,071,538 0 16.8565 1,572,517,252 2019-11-30
1074 2019-12-13 265,071,538 0 16.8565 1,572,517,252 2019-11-30
1075 2019-12-12 265,071,538 -260,000 16.8565 1,572,517,252 2019-11-30
1076 2019-12-11 265,331,538 10,000 16.8730 1,572,517,252 2019-11-30
1077 2019-12-10 265,321,538 600,000 16.8724 1,572,517,252 2019-11-30
1078 2019-12-09 264,721,538 500,000 16.8343 1,572,517,252 2019-11-30
1079 2019-12-06 264,221,538 0 16.8025 1,572,517,252 2019-11-30
1080 2019-12-05 264,221,538 -10,000 16.8025 1,572,517,252 2019-11-30
1081 2019-12-04 264,231,538 200,000 16.8031 1,572,517,252 2019-11-30
1082 2019-12-03 264,031,538 60,000 16.7904 1,572,517,252 2019-11-30
1083 2019-12-02 263,971,538 -15,000 16.7866 1,572,517,252 2019-11-30
1084 2019-11-29 263,986,538 0 16.7875 1,572,517,252 2019-10-31
1085 2019-11-28 263,986,538 10,000 16.7875 1,572,517,252 2019-10-31
1086 2019-11-27 263,976,538 0 16.7869 1,572,517,252 2019-10-31
1087 2019-11-26 263,976,538 -280,000 16.7869 1,572,517,252 2019-10-31
1088 2019-11-25 264,256,538 -300,000 16.8047 1,572,517,252 2019-10-31
1089 2019-11-22 264,556,538 0 16.8238 1,572,517,252 2019-10-31
1090 2019-11-21 264,556,538 -200,000 16.8238 1,572,517,252 2019-10-31
1091 2019-11-20 264,756,538 0 16.8365 1,572,517,252 2019-10-31
1092 2019-11-19 264,756,538 0 16.8365 1,572,517,252 2019-10-31
1093 2019-11-18 264,756,538 10,000 16.8365 1,572,517,252 2019-10-31
1094 2019-11-15 264,746,538 0 16.8358 1,572,517,252 2019-10-31
1095 2019-11-14 264,746,538 10,000 16.8358 1,572,517,252 2019-10-31
1096 2019-11-13 264,736,538 -60,000 16.8352 1,572,517,252 2019-10-31
1097 2019-11-12 264,796,538 50,000 16.8390 1,572,517,252 2019-10-31
1098 2019-11-11 264,746,538 0 16.8358 1,572,517,252 2019-10-31
1099 2019-11-08 264,746,538 0 16.8358 1,572,517,252 2019-10-31
1100 2019-11-07 264,746,538 10,000 16.8358 1,572,517,252 2019-10-31
1101 2019-11-06 264,736,538 0 16.8352 1,572,517,252 2019-10-31
1102 2019-11-05 264,736,538 -10,000 16.8352 1,572,517,252 2019-10-31
1103 2019-11-04 264,746,538 0 16.8358 1,572,517,252 2019-10-31
1104 2019-11-01 264,746,538 -190,000 16.8358 1,572,517,252 2019-10-31
1105 2019-10-31 264,936,538 0 16.8479 1,572,517,252 2019-10-31
1106 2019-10-30 264,936,538 50,000 16.8479 1,572,517,252 2019-09-30
1107 2019-10-29 264,886,538 210,000 16.8447 1,572,517,252 2019-09-30
1108 2019-10-28 264,676,538 0 16.8314 1,572,517,252 2019-09-30
1109 2019-10-25 264,676,538 50,000 16.8314 1,572,517,252 2019-09-30
1110 2019-10-24 264,626,538 0 16.8282 1,572,517,252 2019-09-30
1111 2019-10-23 264,626,538 -10,000 16.8282 1,572,517,252 2019-09-30
1112 2019-10-22 264,636,538 -10,000 16.8288 1,572,517,252 2019-09-30
1113 2019-10-21 264,646,538 -10,000 16.8295 1,572,517,252 2019-09-30
1114 2019-10-18 264,656,538 -30,000 16.8301 1,572,517,252 2019-09-30
1115 2019-10-17 264,686,538 -150,000 16.8320 1,572,517,252 2019-09-30
1116 2019-10-16 264,836,538 -40,000 16.8416 1,572,517,252 2019-09-30
1117 2019-10-15 264,876,538 0 16.8441 1,572,517,252 2019-09-30
1118 2019-10-14 264,876,538 50,000 16.8441 1,572,517,252 2019-09-30
1119 2019-10-11 264,826,538 620,000 16.8409 1,572,517,252 2019-09-30
1120 2019-10-10 264,206,538 90,000 16.8015 1,572,517,252 2019-09-30
1121 2019-10-09 264,116,538 -25,000 16.7958 1,572,517,252 2019-09-30
1122 2019-10-08 264,141,538 0 16.7974 1,572,517,252 2019-09-30
1123 2019-10-04 264,141,538 -120,000 16.7974 1,572,517,252 2019-09-30
1124 2019-10-03 264,261,538 120,000 16.8050 1,572,517,252 2019-09-30
1125 2019-10-02 264,141,538 270,000 16.7974 1,572,517,252 2019-09-30
1126 2019-09-30 263,871,538 -140,000 16.7802 1,572,517,252 2019-09-30
1127 2019-09-27 264,011,538 570,000 16.7891 1,572,517,252 2019-08-31
1128 2019-09-26 263,441,538 -190,000 16.7529 1,572,517,252 2019-08-31
1129 2019-09-25 263,631,538 0 16.7649 1,572,517,252 2019-08-31
1130 2019-09-24 263,631,538 280,000 16.7649 1,572,517,252 2019-08-31
1131 2019-09-23 263,351,538 170,000 16.7471 1,572,517,252 2019-08-31
1132 2019-09-20 263,181,538 760,000 16.7363 1,572,517,252 2019-08-31
1133 2019-09-19 262,421,538 160,000 16.6880 1,572,517,252 2019-08-31
1134 2019-09-18 262,261,538 310,000 16.6778 1,572,517,252 2019-08-31
1135 2019-09-17 261,951,538 550,000 16.6581 1,572,517,252 2019-08-31
1136 2019-09-16 261,401,538 3,480,000 16.6231 1,572,517,252 2019-08-31
1137 2019-09-13 257,921,538 -430,000 16.4018 1,572,517,252 2019-08-31
1138 2019-09-12 258,351,538 -2,800,000 16.4292 1,572,517,252 2019-08-31
1139 2019-09-11 261,151,538 0 16.6072 1,572,517,252 2019-08-31
1140 2019-09-10 261,151,538 700,000 16.6072 1,572,517,252 2019-08-31
1141 2019-09-09 260,451,538 -220,000 16.5627 1,572,517,252 2019-08-31
1142 2019-09-06 260,671,538 80,000 16.5767 1,572,517,252 2019-08-31
1143 2019-09-05 260,591,538 120,000 16.5716 1,572,517,252 2019-08-31
1144 2019-09-04 260,471,538 -586,911 16.5640 1,572,517,252 2019-08-31
1145 2019-09-03 261,058,449 584,000 16.6013 1,572,517,252 2019-08-31
1146 2019-09-02 260,474,449 350,000 16.5642 1,572,517,252 2019-08-31
1147 2019-08-30 260,124,449 960,000 16.5419 1,572,517,252 2019-07-31
1148 2019-08-29 259,164,449 -10,000 16.4809 1,572,517,252 2019-07-31
1149 2019-08-28 259,174,449 -3,930,000 16.4815 1,572,517,252 2019-07-31
1150 2019-08-27 263,104,449 -2,300,000 16.7314 1,572,517,252 2019-07-31
1151 2019-08-26 265,404,449 500,000 16.8777 1,572,517,252 2019-07-31
1152 2019-08-23 264,904,449 11,550,000 16.8459 1,572,517,252 2019-07-31
1153 2019-08-22 253,354,449 165,000 16.1114 1,572,517,252 2019-07-31
1154 2019-08-21 253,189,449 -2,410,000 16.1009 1,572,517,252 2019-07-31
1155 2019-08-20 255,599,449 -3,680,000 16.2542 1,572,517,252 2019-07-31
1156 2019-08-19 259,279,449 70,000 16.4882 1,572,517,252 2019-07-31
1157 2019-08-16 259,209,449 280,000 16.4837 1,572,517,252 2019-07-31
1158 2019-08-15 258,929,449 -575,000 16.4659 1,572,517,252 2019-07-31
1159 2019-08-14 259,504,449 350,000 16.5025 1,572,517,252 2019-07-31
1160 2019-08-13 259,154,449 -80,000 16.4802 1,572,517,252 2019-07-31
1161 2019-08-12 259,234,449 -175,000 16.4853 1,572,517,252 2019-07-31
1162 2019-08-09 259,409,449 -430,000 16.4964 1,572,517,252 2019-07-31
1163 2019-08-08 259,839,449 890,000 16.5238 1,572,517,252 2019-07-31
1164 2019-08-07 258,949,449 -3,275,000 16.4672 1,572,517,252 2019-07-31
1165 2019-08-06 262,224,449 -10,000 16.6755 1,572,517,252 2019-07-31
1166 2019-08-05 262,234,449 0 16.6761 1,572,517,252 2019-07-31
1167 2019-08-02 262,234,449 0 16.6761 1,572,517,252 2019-07-31
1168 2019-08-01 262,234,449 0 16.6761 1,572,517,252 2019-07-31
1169 2019-07-31 262,234,449 0 16.6761 1,572,517,252 2019-07-31
1170 2019-07-30 262,234,449 180,000 16.6761 1,572,517,252 2019-06-30
1171 2019-07-29 262,054,449 0 16.6646 1,572,517,252 2019-06-30
1172 2019-07-26 262,054,449 -100,000 16.6646 1,572,517,252 2019-06-30
1173 2019-07-25 262,154,449 0 16.6710 1,572,517,252 2019-06-30
1174 2019-07-24 262,154,449 -20,000 16.6710 1,572,517,252 2019-06-30
1175 2019-07-23 262,174,449 0 16.6723 1,572,517,252 2019-06-30
1176 2019-07-22 262,174,449 0 16.6723 1,572,517,252 2019-06-30
1177 2019-07-19 262,174,449 -40,000 16.6723 1,572,517,252 2019-06-30
1178 2019-07-18 262,214,449 -1,800 16.6748 1,572,517,252 2019-06-30
1179 2019-07-17 262,216,249 0 16.6749 1,572,517,252 2019-06-30
1180 2019-07-16 262,216,249 0 16.6749 1,572,517,252 2019-06-30
1181 2019-07-15 262,216,249 -20,000 16.6749 1,572,517,252 2019-06-30
1182 2019-07-12 262,236,249 0 16.6762 1,572,517,252 2019-06-30
1183 2019-07-11 262,236,249 0 16.6762 1,572,517,252 2019-06-30
1184 2019-07-10 262,236,249 930,000 16.6762 1,572,517,252 2019-06-30
1185 2019-07-09 261,306,249 0 16.6171 1,572,517,252 2019-06-30
1186 2019-07-08 261,306,249 0 16.6171 1,572,517,252 2019-06-30
1187 2019-07-05 261,306,249 0 16.6171 1,572,517,252 2019-06-30
1188 2019-07-04 261,306,249 400,000 16.6171 1,572,517,252 2019-06-30
1189 2019-07-03 260,906,249 0 16.5916 1,572,517,252 2019-06-30
1190 2019-07-02 260,906,249 0 16.5916 1,572,517,252 2019-06-30
1191 2019-06-28 260,906,249 0 16.5916 1,572,517,252 2019-05-31
1192 2019-06-27 260,906,249 0 16.5916 1,572,517,252 2019-05-31
1193 2019-06-26 260,906,249 430,000 16.5916 1,572,517,252 2019-05-31
1194 2019-06-25 260,476,249 20,000 16.5643 1,572,517,252 2019-05-31
1195 2019-06-24 260,456,249 40,000 16.5630 1,572,517,252 2019-05-31
1196 2019-06-21 260,416,249 1,660,000 16.5605 1,572,517,252 2019-05-31
1197 2019-06-20 258,756,249 0 16.4549 1,572,517,252 2019-05-31
1198 2019-06-19 258,756,249 0 16.4549 1,572,517,252 2019-05-31
1199 2019-06-18 258,756,249 -430,000 16.4549 1,572,517,252 2019-05-31
1200 2019-06-17 259,186,249 1,100,000 16.4823 1,572,517,252 2019-05-31
1201 2019-06-14 258,086,249 480,000 16.4123 1,572,517,252 2019-05-31
1202 2019-06-13 257,606,249 100,000 16.3818 1,572,517,252 2019-05-31
1203 2019-06-12 257,506,249 630,000 16.3754 1,572,517,252 2019-05-31
1204 2019-06-11 256,876,249 0 16.3354 1,572,517,252 2019-05-31
1205 2019-06-10 256,876,249 0 16.3354 1,572,517,252 2019-05-31
1206 2019-06-06 256,876,249 0 16.3354 1,572,517,252 2019-05-31
1207 2019-06-05 256,876,249 -20,000 16.3354 1,572,517,252 2019-05-31
1208 2019-06-04 256,896,249 0 16.3366 1,572,517,252 2019-05-31
1209 2019-06-03 256,896,249 0 16.3366 1,572,517,252 2019-05-31
1210 2019-05-31 256,896,249 -50,000 16.3366 1,572,517,252 2019-05-31
1211 2019-05-30 256,946,249 0 16.3398 1,572,517,252 2019-04-30
1212 2019-05-29 256,946,249 0 16.3398 1,572,517,252 2019-04-30
1213 2019-05-28 256,946,249 -2,941 16.3398 1,572,517,252 2019-04-30
1214 2019-05-27 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1215 2019-05-24 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1216 2019-05-23 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1217 2019-05-22 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1218 2019-05-21 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1219 2019-05-20 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1220 2019-05-17 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1221 2019-05-16 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1222 2019-05-15 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1223 2019-05-14 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1224 2019-05-10 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1225 2019-05-09 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1226 2019-05-08 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1227 2019-05-07 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1228 2019-05-06 256,949,190 0 16.3400 1,572,517,252 2019-04-30
1229 2019-05-03 256,949,190 -180,000 16.3400 1,572,517,252 2019-04-30
1230 2019-05-02 257,129,190 20,000 16.3514 1,572,517,252 2019-04-30
1231 2019-04-30 257,109,190 0 16.3502 1,572,517,252 2019-04-30
1232 2019-04-29 257,109,190 0 16.3502 1,572,517,252 2019-03-31
1233 2019-04-26 257,109,190 0 16.3502 1,572,517,252 2019-03-31
1234 2019-04-25 257,109,190 40,000 16.3502 1,572,517,252 2019-03-31
1235 2019-04-24 257,069,190 20,000 16.3476 1,572,517,252 2019-03-31
1236 2019-04-23 257,049,190 -2,100 16.3464 1,572,517,252 2019-03-31
1237 2019-04-18 257,051,290 179,400 16.3465 1,572,517,252 2019-03-31
1238 2019-04-17 256,871,890 -460,000 16.3351 1,572,517,252 2019-03-31
1239 2019-04-16 257,331,890 -150,000 16.3643 1,572,517,252 2019-03-31
1240 2019-04-15 257,481,890 -20,000 16.3739 1,572,517,252 2019-03-31
1241 2019-04-12 257,501,890 0 16.3751 1,572,517,252 2019-03-31
1242 2019-04-11 257,501,890 -120,000 16.3751 1,572,517,252 2019-03-31
1243 2019-04-10 257,621,890 0 16.3828 1,572,517,252 2019-03-31
1244 2019-04-09 257,621,890 10,000 16.3828 1,572,517,252 2019-03-31
1245 2019-04-08 257,611,890 0 16.3821 1,572,517,252 2019-03-31
1246 2019-04-04 257,611,890 0 16.3821 1,572,517,252 2019-03-31
1247 2019-04-03 257,611,890 0 16.3821 1,572,517,252 2019-03-31
1248 2019-04-02 257,611,890 0 16.3821 1,572,517,252 2019-03-31
1249 2019-04-01 257,611,890 0 16.3821 1,572,517,252 2019-03-31
1250 2019-03-29 257,611,890 0 16.3821 1,572,517,252 2019-02-28
1251 2019-03-28 257,611,890 -20,000 16.3821 1,572,517,252 2019-02-28
1252 2019-03-27 257,631,890 -3,528 16.3834 1,572,517,252 2019-02-28
1253 2019-03-26 257,635,418 0 16.3836 1,572,517,252 2019-02-28
1254 2019-03-25 257,635,418 -10,000 16.3836 1,572,517,252 2019-02-28
1255 2019-03-22 257,645,418 150,000 16.3843 1,572,517,252 2019-02-28
1256 2019-03-21 257,495,418 0 16.3747 1,572,517,252 2019-02-28
1257 2019-03-20 257,495,418 0 16.3747 1,572,517,252 2019-02-28
1258 2019-03-19 257,495,418 0 16.3747 1,572,517,252 2019-02-28
1259 2019-03-18 257,495,418 -820,000 16.3747 1,572,517,252 2019-02-28
1260 2019-03-15 258,315,418 0 16.4269 1,572,517,252 2019-02-28
1261 2019-03-14 258,315,418 -10,000 16.4269 1,572,517,252 2019-02-28
1262 2019-03-13 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1263 2019-03-12 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1264 2019-03-11 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1265 2019-03-08 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1266 2019-03-07 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1267 2019-03-06 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1268 2019-03-05 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1269 2019-03-04 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1270 2019-03-01 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1271 2019-02-28 258,325,418 0 16.4275 1,572,517,252 2019-02-28
1272 2019-02-27 258,325,418 0 16.4275 1,572,517,252 2019-01-31
1273 2019-02-26 258,325,418 0 16.4275 1,572,517,252 2019-01-31
1274 2019-02-25 258,325,418 0 16.4275 1,572,517,252 2019-01-31
1275 2019-02-22 258,325,418 0 16.4275 1,572,517,252 2019-01-31
1276 2019-02-21 258,325,418 -210,000 16.4275 1,572,517,252 2019-01-31
1277 2019-02-20 258,535,418 -150,000 16.4409 1,572,517,252 2019-01-31
1278 2019-02-19 258,685,418 0 16.4504 1,572,517,252 2019-01-31
1279 2019-02-18 258,685,418 0 16.4504 1,572,517,252 2019-01-31
1280 2019-02-15 258,685,418 0 16.4504 1,572,517,252 2019-01-31
1281 2019-02-14 258,685,418 0 16.4504 1,572,517,252 2019-01-31
1282 2019-02-13 258,685,418 1,670,000 16.4504 1,572,517,252 2019-01-31
1283 2019-02-12 257,015,418 -110,000 16.3442 1,572,517,252 2019-01-31
1284 2019-02-11 257,125,418 0 16.3512 1,572,517,252 2019-01-31
1285 2019-02-08 257,125,418 -2,730,000 16.3512 1,572,517,252 2019-01-31
1286 2019-02-04 259,855,418 0 16.5248 1,572,517,252 2019-01-31
1287 2019-02-01 259,855,418 0 16.5248 1,572,517,252 2019-01-31
1288 2019-01-31 259,855,418 0 16.5248 1,572,517,252 2019-01-31
1289 2019-01-30 259,855,418 -20,000 16.5248 1,572,517,252 2018-12-31
1290 2019-01-29 259,875,418 0 16.5261 1,572,517,252 2018-12-31
1291 2019-01-28 259,875,418 0 16.5261 1,572,517,252 2018-12-31
1292 2019-01-25 259,875,418 -588 16.5261 1,572,517,252 2018-12-31
1293 2019-01-24 259,876,006 0 16.5261 1,572,517,252 2018-12-31
1294 2019-01-23 259,876,006 0 16.5261 1,572,517,252 2018-12-31
1295 2019-01-22 259,876,006 0 16.5261 1,572,517,252 2018-12-31
1296 2019-01-21 259,876,006 0 16.5261 1,572,517,252 2018-12-31
1297 2019-01-18 259,876,006 -30,000 16.5261 1,572,517,252 2018-12-31
1298 2019-01-17 259,906,006 0 16.5280 1,572,517,252 2018-12-31
1299 2019-01-16 259,906,006 0 16.5280 1,572,517,252 2018-12-31
1300 2019-01-15 259,906,006 540,000 16.5280 1,572,517,252 2018-12-31
1301 2019-01-14 259,366,006 0 16.4937 1,572,517,252 2018-12-31
1302 2019-01-11 259,366,006 0 16.4937 1,572,517,252 2018-12-31
1303 2019-01-10 259,366,006 0 16.4937 1,572,517,252 2018-12-31
1304 2019-01-09 259,366,006 -100,000 16.4937 1,572,517,252 2018-12-31
1305 2019-01-08 259,466,006 0 16.5000 1,572,517,252 2018-12-31
1306 2019-01-07 259,466,006 0 16.5000 1,572,517,252 2018-12-31
1307 2019-01-04 259,466,006 0 16.5000 1,572,517,252 2018-12-31
1308 2019-01-03 259,466,006 0 16.5000 1,572,517,252 2018-12-31
1309 2019-01-02 259,466,006 0 16.5000 1,572,517,252 2018-12-31
1310 2018-12-31 259,466,006 0 16.5000 1,572,517,252 2018-12-31
1311 2018-12-28 259,466,006 0 16.5000 1,572,517,252 2018-11-30
1312 2018-12-27 259,466,006 0 16.5000 1,572,517,252 2018-11-30
1313 2018-12-24 259,466,006 0 16.5000 1,572,517,252 2018-11-30
1314 2018-12-21 259,466,006 0 16.5000 1,572,517,252 2018-11-30
1315 2018-12-20 259,466,006 -5,000 16.5000 1,572,517,252 2018-11-30
1316 2018-12-19 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1317 2018-12-18 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1318 2018-12-17 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1319 2018-12-14 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1320 2018-12-13 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1321 2018-12-12 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1322 2018-12-11 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1323 2018-12-10 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1324 2018-12-07 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1325 2018-12-06 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1326 2018-12-05 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1327 2018-12-04 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1328 2018-12-03 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1329 2018-11-30 259,471,006 0 16.5004 1,572,517,252 2018-11-30
1330 2018-11-29 259,471,006 0 16.5004 1,572,517,252 2018-10-31
1331 2018-11-28 259,471,006 0 16.5004 1,572,517,252 2018-10-31
1332 2018-11-27 259,471,006 0 16.5004 1,572,517,252 2018-10-31
1333 2018-11-26 259,471,006 0 16.5004 1,572,517,252 2018-10-31
1334 2018-11-23 259,471,006 0 16.5004 1,572,517,252 2018-10-31
1335 2018-11-22 259,471,006 0 16.5004 1,572,517,252 2018-10-31
1336 2018-11-21 259,471,006 0 16.5004 1,572,517,252 2018-10-31
1337 2018-11-20 259,471,006 650,000 16.5004 1,572,517,252 2018-10-31
1338 2018-11-19 258,821,006 0 16.4590 1,572,517,252 2018-10-31
1339 2018-11-16 258,821,006 0 16.4590 1,572,517,252 2018-10-31
1340 2018-11-15 258,821,006 0 16.4590 1,572,517,252 2018-10-31
1341 2018-11-14 258,821,006 0 16.4590 1,572,517,252 2018-10-31
1342 2018-11-13 258,821,006 20,000 16.4590 1,572,517,252 2018-10-31
1343 2018-11-12 258,801,006 -10,000 16.4578 1,572,517,252 2018-10-31
1344 2018-11-09 258,811,006 0 16.4584 1,572,517,252 2018-10-31
1345 2018-11-08 258,811,006 0 16.4584 1,572,517,252 2018-10-31
1346 2018-11-07 258,811,006 0 16.4584 1,572,517,252 2018-10-31
1347 2018-11-06 258,811,006 650,000 16.4584 1,572,517,252 2018-10-31
1348 2018-11-05 258,161,006 0 16.4171 1,572,517,252 2018-10-31
1349 2018-11-02 258,161,006 -40,000 16.4171 1,572,517,252 2018-10-31
1350 2018-11-01 258,201,006 0 16.4196 1,572,517,252 2018-10-31
1351 2018-10-31 258,201,006 0 16.4196 1,572,517,252 2018-10-31
1352 2018-10-30 258,201,006 0 16.4196 1,572,517,252 2018-09-30
1353 2018-10-29 258,201,006 -30,000 16.4196 1,572,517,252 2018-09-30
1354 2018-10-26 258,231,006 0 16.4215 1,572,517,252 2018-09-30
1355 2018-10-25 258,231,006 0 16.4215 1,572,517,252 2018-09-30
1356 2018-10-24 258,231,006 0 16.4215 1,572,517,252 2018-09-30
1357 2018-10-23 258,231,006 0 16.4215 1,572,517,252 2018-09-30
1358 2018-10-22 258,231,006 0 16.4215 1,572,517,252 2018-09-30
1359 2018-10-19 258,231,006 0 16.4215 1,572,517,252 2018-09-30
1360 2018-10-18 258,231,006 0 16.4215 1,572,517,252 2018-09-30
1361 2018-10-16 258,231,006 -40,000 16.4215 1,572,517,252 2018-09-30
1362 2018-10-15 258,271,006 30,000 16.4240 1,572,517,252 2018-09-30
1363 2018-10-12 258,241,006 0 16.4221 1,572,517,252 2018-09-30
1364 2018-10-11 258,241,006 0 16.4221 1,572,517,252 2018-09-30
1365 2018-10-10 258,241,006 100,000 16.4221 1,572,517,252 2018-09-30
1366 2018-10-09 258,141,006 50,000 16.4158 1,572,517,252 2018-09-30
1367 2018-10-08 258,091,006 -1,000 16.4126 1,572,517,252 2018-09-30
1368 2018-10-05 258,092,006 0 16.4127 1,572,517,252 2018-09-30
1369 2018-10-04 258,092,006 0 16.4127 1,572,517,252 2018-09-30
1370 2018-10-03 258,092,006 -10,000 16.4127 1,572,517,252 2018-09-30
1371 2018-10-02 258,102,006 -450,000 16.4133 1,572,517,252 2018-09-30
1372 2018-09-28 258,552,006 -300,000 16.4419 1,572,517,252 2018-08-31
1373 2018-09-27 258,852,006 0 16.4610 1,572,517,252 2018-08-31
1374 2018-09-26 258,852,006 -10,000 16.4610 1,572,517,252 2018-08-31
1375 2018-09-24 258,862,006 0 16.4616 1,572,517,252 2018-08-31
1376 2018-09-21 258,862,006 -2,941 16.4616 1,572,517,252 2018-08-31
1377 2018-09-20 258,864,947 0 16.4618 1,572,517,252 2018-08-31
1378 2018-09-19 258,864,947 0 16.4618 1,572,517,252 2018-08-31
1379 2018-09-18 258,864,947 -10,160 16.4618 1,572,517,252 2018-08-31
1380 2018-09-17 258,875,107 10,000 16.4625 1,572,517,252 2018-08-31
1381 2018-09-14 258,865,107 0 16.4618 1,572,517,252 2018-08-31
1382 2018-09-13 258,865,107 0 16.4618 1,572,517,252 2018-08-31
1383 2018-09-12 258,865,107 -30,141 16.4618 1,572,517,252 2018-08-31
1384 2018-09-11 258,895,248 0 16.4637 1,572,517,252 2018-08-31
1385 2018-09-10 258,895,248 -100,000 16.4637 1,572,517,252 2018-08-31
1386 2018-09-07 258,995,248 3,900,000 16.4701 1,572,517,252 2018-08-31
1387 2018-09-06 255,095,248 0 16.2221 1,572,517,252 2018-08-31
1388 2018-09-05 255,095,248 0 16.2221 1,572,517,252 2018-08-31
1389 2018-09-04 255,095,248 0 16.2221 1,572,517,252 2018-08-31
1390 2018-09-03 255,095,248 0 16.2221 1,572,517,252 2018-08-31
1391 2018-08-31 255,095,248 0 16.2221 1,572,517,252 2018-08-31
1392 2018-08-30 255,095,248 -10,000 16.2221 1,572,517,252 2018-07-31
1393 2018-08-29 255,105,248 -10,000 16.2227 1,572,517,252 2018-07-31
1394 2018-08-28 255,115,248 0 16.2234 1,572,517,252 2018-07-31
1395 2018-08-27 255,115,248 -40,000 16.2234 1,572,517,252 2018-07-31
1396 2018-08-24 255,155,248 0 16.2259 1,572,517,252 2018-07-31
1397 2018-08-23 255,155,248 -130,000 16.2259 1,572,517,252 2018-07-31
1398 2018-08-22 255,285,248 0 16.2342 1,572,517,252 2018-07-31
1399 2018-08-21 255,285,248 -30,000 16.2342 1,572,517,252 2018-07-31
1400 2018-08-20 255,315,248 0 16.2361 1,572,517,252 2018-07-31
1401 2018-08-17 255,315,248 0 16.2361 1,572,517,252 2018-07-31
1402 2018-08-16 255,315,248 0 16.2361 1,572,517,252 2018-07-31
1403 2018-08-15 255,315,248 0 16.2361 1,572,517,252 2018-07-31
1404 2018-08-14 255,315,248 -100,000 16.2361 1,572,517,252 2018-07-31
1405 2018-08-13 255,415,248 -150,000 16.2424 1,572,517,252 2018-07-31
1406 2018-08-10 255,565,248 1,000,000 16.2520 1,572,517,252 2018-07-31
1407 2018-08-09 254,565,248 -580,000 16.1884 1,572,517,252 2018-07-31
1408 2018-08-08 255,145,248 0 16.2253 1,572,517,252 2018-07-31
1409 2018-08-07 255,145,248 0 16.2253 1,572,517,252 2018-07-31
1410 2018-08-06 255,145,248 0 16.2253 1,572,517,252 2018-07-31
1411 2018-08-03 255,145,248 0 16.2253 1,572,517,252 2018-07-31
1412 2018-08-02 255,145,248 0 16.2253 1,572,517,252 2018-07-31
1413 2018-08-01 255,145,248 -210,000 16.2253 1,572,517,252 2018-07-31
1414 2018-07-31 255,355,248 0 16.2386 1,572,517,252 2018-07-31
1415 2018-07-30 255,355,248 0 16.2386 1,572,517,252 2018-06-30
1416 2018-07-27 255,355,248 0 16.2386 1,572,517,252 2018-06-30
1417 2018-07-26 255,355,248 0 16.2386 1,572,517,252 2018-06-30
1418 2018-07-25 255,355,248 0 16.2386 1,572,517,252 2018-06-30
1419 2018-07-24 255,355,248 -80,000 16.2386 1,572,517,252 2018-06-30
1420 2018-07-23 255,435,248 0 16.2437 1,572,517,252 2018-06-30
1421 2018-07-20 255,435,248 -120,000 16.2437 1,572,517,252 2018-06-30
1422 2018-07-19 255,555,248 0 16.2513 1,572,517,252 2018-06-30
1423 2018-07-18 255,555,248 0 16.2513 1,572,517,252 2018-06-30
1424 2018-07-17 255,555,248 0 16.2513 1,572,517,252 2018-06-30
1425 2018-07-16 255,555,248 0 16.2513 1,572,517,252 2018-06-30
1426 2018-07-13 255,555,248 0 16.2513 1,572,517,252 2018-06-30
1427 2018-07-12 255,555,248 5,955,000 16.2513 1,572,517,252 2018-06-30
1428 2018-07-11 249,600,248 -260,000 15.8727 1,572,517,252 2018-06-30
1429 2018-07-10 249,860,248 0 15.8892 1,572,517,252 2018-06-30
1430 2018-07-09 249,860,248 0 15.8892 1,572,517,252 2018-06-30
1431 2018-07-06 249,860,248 0 15.8892 1,572,517,252 2018-06-30
1432 2018-07-05 249,860,248 0 15.8892 1,572,517,252 2018-06-30
1433 2018-07-04 249,860,248 0 15.8892 1,572,517,252 2018-06-30
1434 2018-07-03 249,860,248 0 15.8892 1,572,517,252 2018-06-30
1435 2018-06-29 249,860,248 -790,000 15.8892 1,572,517,252 2018-05-31
1436 2018-06-28 250,650,248 -10,000 15.9394 1,572,517,252 2018-05-31
1437 2018-06-27 250,660,248 -10,000 15.9401 1,572,517,252 2018-05-31
1438 2018-06-26 250,670,248 0 15.9407 1,572,517,252 2018-05-31
1439 2018-06-25 250,670,248 0 15.9407 1,572,517,252 2018-05-31
1440 2018-06-22 250,670,248 1,084,000 15.9407 1,572,517,252 2018-05-31
1441 2018-06-21 249,586,248 -960,000 15.8718 1,572,517,252 2018-05-31
1442 2018-06-20 250,546,248 0 15.9328 1,572,517,252 2018-05-31
1443 2018-06-19 250,546,248 380,000 15.9328 1,572,517,252 2018-05-31
1444 2018-06-15 250,166,248 0 15.9086 1,572,517,252 2018-05-31
1445 2018-06-14 250,166,248 0 15.9086 1,572,517,252 2018-05-31
1446 2018-06-13 250,166,248 30,000 15.9086 1,572,517,252 2018-05-31
1447 2018-06-12 250,136,248 0 15.9067 1,572,517,252 2018-05-31
1448 2018-06-11 250,136,248 -40,000 15.9067 1,572,517,252 2018-05-31
1449 2018-06-08 250,176,248 -40,000 15.9093 1,572,517,252 2018-05-31
1450 2018-06-07 250,216,248 0 15.9118 1,572,517,252 2018-05-31
1451 2018-06-06 250,216,248 0 15.9118 1,572,517,252 2018-05-31
1452 2018-06-05 250,216,248 0 15.9118 1,572,517,252 2018-05-31
1453 2018-06-04 250,216,248 0 15.9118 1,572,517,252 2018-05-31
1454 2018-06-01 250,216,248 0 15.9118 1,572,517,252 2018-05-31
1455 2018-05-31 250,216,248 150,000 15.9118 1,572,517,252 2018-05-31
1456 2018-05-30 250,066,248 800,000 15.9023 1,572,517,252 2018-04-30
1457 2018-05-29 249,266,248 0 15.8514 1,572,517,252 2018-04-30
1458 2018-05-28 249,266,248 0 15.8514 1,572,517,252 2018-04-30
1459 2018-05-25 249,266,248 -20,000 15.8514 1,572,517,252 2018-04-30
1460 2018-05-24 249,286,248 -200,000 15.8527 1,572,517,252 2018-04-30
1461 2018-05-23 249,486,248 0 15.8654 1,572,517,252 2018-04-30
1462 2018-05-21 249,486,248 0 15.8654 1,572,517,252 2018-04-30
1463 2018-05-18 249,486,248 0 15.8654 1,572,517,252 2018-04-30
1464 2018-05-17 249,486,248 -70,000 15.8654 1,572,517,252 2018-04-30
1465 2018-05-16 249,556,248 -80,000 15.8699 1,572,517,252 2018-04-30
1466 2018-05-15 249,636,248 300,000 15.8749 1,572,517,252 2018-04-30
1467 2018-05-14 249,336,248 0 15.8559 1,572,517,252 2018-04-30
1468 2018-05-11 249,336,248 100,000 15.8559 1,572,517,252 2018-04-30
1469 2018-05-10 249,236,248 0 15.8495 1,572,517,252 2018-04-30
1470 2018-05-09 249,236,248 0 15.8495 1,572,517,252 2018-04-30
1471 2018-05-08 249,236,248 -300,000 15.8495 1,572,517,252 2018-04-30
1472 2018-05-07 249,536,248 100,000 15.8686 1,572,517,252 2018-04-30
1473 2018-05-04 249,436,248 -200,000 15.8622 1,572,517,252 2018-04-30
1474 2018-05-03 249,636,248 -60,000 15.8749 1,572,517,252 2018-04-30
1475 2018-05-02 249,696,248 0 15.8788 1,572,517,252 2018-04-30
1476 2018-04-30 249,696,248 0 15.8788 1,572,517,252 2018-04-30
1477 2018-04-27 249,696,248 -30,000 15.8788 1,572,517,252 2018-03-31
1478 2018-04-26 249,726,248 0 15.8807 1,572,517,252 2018-03-31
1479 2018-04-25 249,726,248 0 15.8807 1,572,517,252 2018-03-31
1480 2018-04-24 249,726,248 -960,000 15.8807 1,572,517,252 2018-03-31
1481 2018-04-23 250,686,248 -10,000 15.9417 1,572,517,252 2018-03-31
1482 2018-04-20 250,696,248 -235,000 15.9424 1,572,517,252 2018-03-31
1483 2018-04-19 250,931,248 80,000 15.9573 1,572,517,252 2018-03-31
1484 2018-04-18 250,851,248 0 15.9522 1,572,517,252 2018-03-31
1485 2018-04-17 250,851,248 0 15.9522 1,572,517,252 2018-03-31
1486 2018-04-16 250,851,248 0 15.9522 1,572,517,252 2018-03-31
1487 2018-04-13 250,851,248 40,000 15.9522 1,572,517,252 2018-03-31
1488 2018-04-12 250,811,248 700,000 15.9497 1,572,517,252 2018-03-31
1489 2018-04-11 250,111,248 0 15.9052 1,572,517,252 2018-03-31
1490 2018-04-10 250,111,248 130,000 15.9052 1,572,517,252 2018-03-31
1491 2018-04-09 249,981,248 0 15.8969 1,572,517,252 2018-03-31
1492 2018-04-06 249,981,248 -300,000 15.8969 1,572,517,252 2018-03-31
1493 2018-04-04 250,281,248 0 15.9160 1,572,517,252 2018-03-31
1494 2018-04-03 250,281,248 300,000 15.9160 1,572,517,252 2018-03-31
1495 2018-03-29 249,981,248 -40,000 15.8969 1,572,517,252 2018-02-28
1496 2018-03-28 250,021,248 0 15.8994 1,572,517,252 2018-02-28
1497 2018-03-27 250,021,248 0 15.8994 1,572,517,252 2018-02-28
1498 2018-03-26 250,021,248 0 15.8994 1,572,517,252 2018-02-28
1499 2018-03-23 250,021,248 0 15.8994 1,572,517,252 2018-02-28
1500 2018-03-22 250,021,248 -5,000 15.8994 1,572,517,252 2018-02-28
1501 2018-03-21 250,026,248 0 15.8997 1,572,517,252 2018-02-28
1502 2018-03-20 250,026,248 300,000 15.8997 1,572,517,252 2018-02-28
1503 2018-03-19 249,726,248 0 15.8807 1,572,517,252 2018-02-28
1504 2018-03-16 249,726,248 240,000 15.8807 1,572,517,252 2018-02-28
1505 2018-03-15 249,486,248 0 15.8654 1,572,517,252 2018-02-28
1506 2018-03-14 249,486,248 0 15.8654 1,572,517,252 2018-02-28
1507 2018-03-13 249,486,248 170,000 15.8654 1,572,517,252 2018-02-28
1508 2018-03-12 249,316,248 0 15.8546 1,572,517,252 2018-02-28
1509 2018-03-09 249,316,248 0 15.8546 1,572,517,252 2018-02-28
1510 2018-03-08 249,316,248 -130,000 15.8546 1,572,517,252 2018-02-28
1511 2018-03-07 249,446,248 0 15.8629 1,572,517,252 2018-02-28
1512 2018-03-06 249,446,248 920,000 15.8629 1,572,517,252 2018-02-28
1513 2018-03-05 248,526,248 0 15.8044 1,572,517,252 2018-02-28
1514 2018-03-02 248,526,248 110,000 15.8044 1,572,517,252 2018-02-28
1515 2018-03-01 248,416,248 10,000 15.7974 1,572,517,252 2018-02-28
1516 2018-02-28 248,406,248 0 15.7967 1,572,517,252 2018-02-28
1517 2018-02-27 248,406,248 0 15.7967 1,572,517,252 2018-01-31
1518 2018-02-26 248,406,248 -130,000 15.7967 1,572,517,252 2018-01-31
1519 2018-02-23 248,536,248 0 15.8050 1,572,517,252 2018-01-31
1520 2018-02-22 248,536,248 -140,000 15.8050 1,572,517,252 2018-01-31
1521 2018-02-21 248,676,248 -260,000 15.8139 1,572,517,252 2018-01-31
1522 2018-02-20 248,936,248 0 15.8304 1,572,517,252 2018-01-31
1523 2018-02-15 248,936,248 0 15.8304 1,572,517,252 2018-01-31
1524 2018-02-14 248,936,248 0 15.8304 1,572,517,252 2018-01-31
1525 2018-02-13 248,936,248 430,000 15.8304 1,572,517,252 2018-01-31
1526 2018-02-12 248,506,248 0 15.8031 1,572,517,252 2018-01-31
1527 2018-02-09 248,506,248 0 15.8031 1,572,517,252 2018-01-31
1528 2018-02-08 248,506,248 0 15.8031 1,572,517,252 2018-01-31
1529 2018-02-07 248,506,248 -600,000 15.8031 1,572,517,252 2018-01-31
1530 2018-02-06 249,106,248 0 15.8412 1,572,517,252 2018-01-31
1531 2018-02-05 249,106,248 -255,000 15.8412 1,572,517,252 2018-01-31
1532 2018-02-02 249,361,248 -140,000 15.8575 1,572,517,252 2018-01-31
1533 2018-02-01 249,501,248 0 15.8664 1,572,517,252 2018-01-31
1534 2018-01-31 249,501,248 0 15.8664 1,572,517,252 2018-01-31
1535 2018-01-30 249,501,248 0 15.8664 1,572,517,252 2017-12-31
1536 2018-01-29 249,501,248 0 15.8664 1,572,517,252 2017-12-31
1537 2018-01-26 249,501,248 100,000 15.8664 1,572,517,252 2017-12-31
1538 2018-01-25 249,401,248 -270,000 15.8600 1,572,517,252 2017-12-31
1539 2018-01-24 249,671,248 -130,000 15.8772 1,572,517,252 2017-12-31
1540 2018-01-23 249,801,248 -10,000 15.8854 1,572,517,252 2017-12-31
1541 2018-01-22 249,811,248 -370,000 15.8861 1,572,517,252 2017-12-31
1542 2018-01-19 250,181,248 0 15.9096 1,572,517,252 2017-12-31
1543 2018-01-18 250,181,248 280,000 15.9096 1,572,517,252 2017-12-31
1544 2018-01-17 249,901,248 -22,800 15.8918 1,572,517,252 2017-12-31
1545 2018-01-16 249,924,048 0 15.8932 1,572,517,252 2017-12-31
1546 2018-01-15 249,924,048 200,000 15.8932 1,572,517,252 2017-12-31
1547 2018-01-12 249,724,048 245,000 15.8805 1,572,517,252 2017-12-31
1548 2018-01-11 249,479,048 -20,000 15.8649 1,572,517,252 2017-12-31
1549 2018-01-10 249,499,048 0 15.8662 1,572,517,252 2017-12-31
1550 2018-01-09 249,499,048 0 15.8662 1,572,517,252 2017-12-31
1551 2018-01-08 249,499,048 30,000 15.8662 1,572,517,252 2017-12-31
1552 2018-01-05 249,469,048 0 15.8643 1,572,517,252 2017-12-31
1553 2018-01-04 249,469,048 0 15.8643 1,572,517,252 2017-12-31
1554 2018-01-03 249,469,048 0 15.8643 1,572,517,252 2017-12-31
1555 2018-01-02 249,469,048 10,000 15.8643 1,572,517,252 2017-12-31
1556 2017-12-29 249,459,048 0 15.8637 1,572,517,252 2017-11-30
1557 2017-12-28 249,459,048 -30,000 15.8637 1,572,517,252 2017-11-30
1558 2017-12-27 249,489,048 -230,000 15.8656 1,572,517,252 2017-11-30
1559 2017-12-22 249,719,048 0 15.8802 1,572,517,252 2017-11-30
1560 2017-12-21 249,719,048 60,000 15.8802 1,572,517,252 2017-11-30
1561 2017-12-20 249,659,048 0 15.8764 1,572,517,252 2017-11-30
1562 2017-12-19 249,659,048 0 15.8764 1,572,517,252 2017-11-30
1563 2017-12-18 249,659,048 -120,000 15.8764 1,572,517,252 2017-11-30
1564 2017-12-15 249,779,048 290,000 15.8840 1,572,517,252 2017-11-30
1565 2017-12-14 249,489,048 0 15.8656 1,572,517,252 2017-11-30
1566 2017-12-13 249,489,048 -100,000 15.8656 1,572,517,252 2017-11-30
1567 2017-12-12 249,589,048 20,000 15.8719 1,572,517,252 2017-11-30
1568 2017-12-11 249,569,048 90,000 15.8707 1,572,517,252 2017-11-30
1569 2017-12-08 249,479,048 -10,000 15.8649 1,572,517,252 2017-11-30
1570 2017-12-07 249,489,048 79,800 15.8656 1,572,517,252 2017-11-30
1571 2017-12-06 249,409,248 0 15.8605 1,572,517,252 2017-11-30
1572 2017-12-05 249,409,248 190,000 15.8605 1,572,517,252 2017-11-30
1573 2017-12-04 249,219,248 0 15.8484 1,572,517,252 2017-11-30
1574 2017-12-01 249,219,248 -40,000 15.8484 1,572,517,252 2017-11-30
1575 2017-11-30 249,259,248 40,000 15.8510 1,572,517,252 2017-11-30
1576 2017-11-29 249,219,248 60,000 15.8484 1,572,517,252 2017-10-31
1577 2017-11-28 249,159,248 0 15.8446 1,572,517,252 2017-10-31
1578 2017-11-27 249,159,248 120,000 15.8446 1,572,517,252 2017-10-31
1579 2017-11-24 249,039,248 350,000 15.8370 1,572,517,252 2017-10-31
1580 2017-11-23 248,689,248 0 15.8147 1,572,517,252 2017-10-31
1581 2017-11-22 248,689,248 130,000 15.8147 1,572,517,252 2017-10-31
1582 2017-11-21 248,559,248 443,000 15.8065 1,572,517,252 2017-10-31
1583 2017-11-20 248,116,248 710,000 15.7783 1,572,517,252 2017-10-31
1584 2017-11-17 247,406,248 -920,000 15.7331 1,572,517,252 2017-10-31
1585 2017-11-16 248,326,248 -20,000 15.7916 1,572,517,252 2017-10-31
1586 2017-11-15 248,346,248 -1,000,000 15.7929 1,572,517,252 2017-10-31
1587 2017-11-14 249,346,248 -50,000 15.8565 1,572,517,252 2017-10-31
1588 2017-11-13 249,396,248 0 15.8597 1,572,517,252 2017-10-31
1589 2017-11-10 249,396,248 -80,000 15.8597 1,572,517,252 2017-10-31
1590 2017-11-09 249,476,248 0 15.8648 1,572,517,252 2017-10-31
1591 2017-11-08 249,476,248 -720,000 15.8648 1,572,517,252 2017-10-31
1592 2017-11-07 250,196,248 -40,000 15.9106 1,572,517,252 2017-10-31
1593 2017-11-06 250,236,248 -110,000 15.9131 1,572,517,252 2017-10-31
1594 2017-11-03 250,346,248 -1,270,000 15.9201 1,572,517,252 2017-10-31
1595 2017-11-02 251,616,248 -500,000 16.0009 1,572,517,252 2017-10-31
1596 2017-11-01 252,116,248 -1,300,000 16.0327 1,572,517,252 2017-10-31
1597 2017-10-31 253,416,248 -10,000 16.1153 1,572,517,252 2017-10-31
1598 2017-10-30 253,426,248 160,000 16.1160 1,572,517,252 2017-09-30
1599 2017-10-27 253,266,248 150,000 16.1058 1,572,517,252 2017-09-30
1600 2017-10-26 253,116,248 20,000 16.0962 1,572,517,252 2017-09-30
1601 2017-10-25 253,096,248 -60,000 16.0950 1,572,517,252 2017-09-30
1602 2017-10-24 253,156,248 100,000 16.0988 1,572,517,252 2017-09-30
1603 2017-10-23 253,056,248 0 16.0924 1,572,517,252 2017-09-30
1604 2017-10-20 253,056,248 0 16.0924 1,572,517,252 2017-09-30
1605 2017-10-19 253,056,248 0 16.0924 1,572,517,252 2017-09-30
1606 2017-10-18 253,056,248 -88,823 16.0924 1,572,517,252 2017-09-30
1607 2017-10-17 253,145,071 0 16.0981 1,572,517,252 2017-09-30
1608 2017-10-16 253,145,071 0 16.0981 1,572,517,252 2017-09-30
1609 2017-10-13 253,145,071 0 16.0981 1,572,517,252 2017-09-30
1610 2017-10-12 253,145,071 50,000 16.0981 1,572,517,252 2017-09-30
1611 2017-10-11 253,095,071 -10,000 16.0949 1,572,517,252 2017-09-30
1612 2017-10-10 253,105,071 230,000 16.0955 1,572,517,252 2017-09-30
1613 2017-10-09 252,875,071 8,706 16.0809 1,572,517,252 2017-09-30
1614 2017-10-06 252,866,365 0 16.0804 1,572,517,252 2017-09-30
1615 2017-10-04 252,866,365 100,000 16.0804 1,572,517,252 2017-09-30
1616 2017-10-03 252,766,365 -40,000 16.0740 1,572,517,252 2017-09-30
1617 2017-09-29 252,806,365 0 16.0765 1,572,517,252 2017-08-31
1618 2017-09-28 252,806,365 0 16.0765 1,572,517,252 2017-08-31
1619 2017-09-27 252,806,365 -30,000 16.0765 1,572,517,252 2017-08-31
1620 2017-09-26 252,836,365 0 16.0784 1,572,517,252 2017-08-31
1621 2017-09-25 252,836,365 -20,000 16.0784 1,572,517,252 2017-08-31
1622 2017-09-22 252,856,365 -60,000 16.0797 1,572,517,252 2017-08-31
1623 2017-09-21 252,916,365 -1,430,000 16.0835 1,572,517,252 2017-08-31
1624 2017-09-20 254,346,365 -380,000 16.1745 1,572,517,252 2017-08-31
1625 2017-09-19 254,726,365 0 16.1986 1,572,517,252 2017-08-31
1626 2017-09-18 254,726,365 60,000 16.1986 1,572,517,252 2017-08-31
1627 2017-09-15 254,666,365 -300,000 16.1948 1,572,517,252 2017-08-31
1628 2017-09-14 254,966,365 30,000 16.2139 1,572,517,252 2017-08-31
1629 2017-09-13 254,936,365 0 16.2120 1,572,517,252 2017-08-31
1630 2017-09-12 254,936,365 -150,000 16.2120 1,572,517,252 2017-08-31
1631 2017-09-11 255,086,365 0 16.2215 1,572,517,252 2017-08-31
1632 2017-09-08 255,086,365 0 16.2215 1,572,517,252 2017-08-31
1633 2017-09-07 255,086,365 -45,000 16.2215 1,572,517,252 2017-08-31
1634 2017-09-06 255,131,365 0 16.2244 1,572,517,252 2017-08-31
1635 2017-09-05 255,131,365 -32,800 16.2244 1,572,517,252 2017-08-31
1636 2017-09-04 255,164,165 -50,600 16.2265 1,572,517,252 2017-08-31
1637 2017-09-01 255,214,765 -20,000 16.2297 1,572,517,252 2017-08-31
1638 2017-08-31 255,234,765 0 16.2310 1,572,517,252 2017-08-31
1639 2017-08-30 255,234,765 0 16.2310 1,572,517,252 2017-07-31
1640 2017-08-29 255,234,765 0 16.2310 1,572,517,252 2017-07-31
1641 2017-08-28 255,234,765 -120,000 16.2310 1,572,517,252 2017-07-31
1642 2017-08-25 255,354,765 0 16.2386 1,572,517,252 2017-07-31
1643 2017-08-24 255,354,765 -530,000 16.2386 1,572,517,252 2017-07-31
1644 2017-08-23 255,884,765 0 16.2723 1,572,517,252 2017-07-31
1645 2017-08-22 255,884,765 -24,705 16.2723 1,572,517,252 2017-07-31
1646 2017-08-21 255,909,470 0 16.2739 1,572,517,252 2017-07-31
1647 2017-08-18 255,909,470 0 16.2739 1,572,517,252 2017-07-31
1648 2017-08-17 255,909,470 -5,000 16.2739 1,572,517,252 2017-07-31
1649 2017-08-16 255,914,470 -20,000 16.2742 1,572,517,252 2017-07-31
1650 2017-08-15 255,934,470 -70,000 16.2755 1,572,517,252 2017-07-31
1651 2017-08-14 256,004,470 100,000 16.2799 1,572,517,252 2017-07-31
1652 2017-08-11 255,904,470 -10,000 16.2736 1,572,517,252 2017-07-31
1653 2017-08-10 255,914,470 -30,000 16.2742 1,572,517,252 2017-07-31
1654 2017-08-09 255,944,470 -1,055,000 16.2761 1,572,517,252 2017-07-31
1655 2017-08-08 256,999,470 -850,000 16.3432 1,572,517,252 2017-07-31
1656 2017-08-07 257,849,470 -20,000 16.3972 1,572,517,252 2017-07-31
1657 2017-08-04 257,869,470 -420,000 16.3985 1,572,517,252 2017-07-31
1658 2017-08-03 258,289,470 2,900,000 16.4252 1,572,517,252 2017-07-31
1659 2017-08-02 255,389,470 0 16.2408 1,572,517,252 2017-07-31
1660 2017-08-01 255,389,470 0 16.2408 1,572,517,252 2017-07-31
1661 2017-07-31 255,389,470 50,000 16.2408 1,572,517,252 2017-07-31
1662 2017-07-28 255,339,470 -1,780,000 16.2376 1,572,517,252 2017-06-30
1663 2017-07-27 257,119,470 -560,000 16.3508 1,572,517,252 2017-06-30
1664 2017-07-26 257,679,470 0 16.3864 1,572,517,252 2017-06-30
1665 2017-07-25 257,679,470 -135,000 16.3864 1,572,517,252 2017-06-30
1666 2017-07-24 257,814,470 -323,529 16.3950 1,572,517,252 2017-06-30
1667 2017-07-21 258,137,999 -30,000 16.4156 1,572,517,252 2017-06-30
1668 2017-07-20 258,167,999 -30,000 16.4175 1,572,517,252 2017-06-30
1669 2017-07-19 258,197,999 0 16.4194 1,572,517,252 2017-06-30
1670 2017-07-18 258,197,999 -10,000 16.4194 1,572,517,252 2017-06-30
1671 2017-07-17 258,207,999 78,530 16.4200 1,572,517,252 2017-06-30
1672 2017-07-14 258,129,469 0 16.4150 1,572,517,252 2017-06-30
1673 2017-07-13 258,129,469 -100,000 16.4150 1,572,517,252 2017-06-30
1674 2017-07-12 258,229,469 -66,000 16.4214 1,572,517,252 2017-06-30
1675 2017-07-11 258,295,469 0 16.4256 1,572,517,252 2017-06-30
1676 2017-07-10 258,295,469 0 16.4256 1,572,517,252 2017-06-30
1677 2017-07-07 258,295,469 0 16.4256 1,572,517,252 2017-06-30
1678 2017-07-06 258,295,469 109,859 16.4256 1,572,517,252 2017-06-30
1679 2017-07-05 258,185,610 0 16.4186 1,572,517,252 2017-06-30
1680 2017-07-04 258,185,610 -40,000 16.4186 1,572,517,252 2017-06-30
1681 2017-07-03 258,225,610 0 16.4212 1,572,517,252 2017-06-30
1682 2017-06-30 258,225,610 0 16.4212 1,572,517,252 2017-06-30
1683 2017-06-29 258,225,610 100,000 16.4212 1,572,517,252 2017-06-27
1684 2017-06-28 258,125,610 0 16.4148 1,572,517,252 2017-06-27
1685 2017-06-27 258,125,610 200,000 16.4148 1,572,517,252 2017-06-27
1686 2017-06-26 257,925,610 -100,000 16.4021 1,572,517,252 2017-06-26
1687 2017-06-23 258,025,610 0 19.5807 1,317,756,044 2017-05-31
1688 2017-06-22 258,025,610 -70,000 19.5807 1,317,756,044 2017-05-31
1689 2017-06-21 258,095,610 50,000 19.5860 1,317,756,044 2017-05-31
1690 2017-06-20 258,045,610 0 19.5822 1,317,756,044 2017-05-31
1691 2017-06-19 258,045,610 -10,000 19.5822 1,317,756,044 2017-05-31
1692 2017-06-16 258,055,610 -10,000 19.5830 1,317,756,044 2017-05-31
1693 2017-06-15 258,065,610 -40,000 19.5837 1,317,756,044 2017-05-31
1694 2017-06-14 258,105,610 -120,000 19.5868 1,317,756,044 2017-05-31
1695 2017-06-13 258,225,610 0 19.5959 1,317,756,044 2017-05-31
1696 2017-06-12 258,225,610 230,000 19.5959 1,317,756,044 2017-05-31
1697 2017-06-09 257,995,610 -1,230,000 19.5784 1,317,756,044 2017-05-31
1698 2017-06-08 259,225,610 290,000 19.6717 1,317,756,044 2017-05-31
1699 2017-06-07 258,935,610 -270,000 19.6497 1,317,756,044 2017-05-31
1700 2017-06-06 259,205,610 0 19.6702 1,317,756,044 2017-05-31
1701 2017-06-05 259,205,610 0 19.6702 1,317,756,044 2017-05-31
1702 2017-06-02 259,205,610 -2,000 19.6702 1,317,756,044 2017-05-31
1703 2017-06-01 259,207,610 0 19.6704 1,317,756,044 2017-05-31
1704 2017-05-31 259,207,610 0 19.6704 1,317,756,044 2017-05-31
1705 2017-05-29 259,207,610 0 19.6704 1,317,756,044 2017-04-30
1706 2017-05-26 259,207,610 0 19.6704 1,317,756,044 2017-04-30
1707 2017-05-25 259,207,610 0 19.6704 1,317,756,044 2017-04-30
1708 2017-05-24 259,207,610 -202,941 19.6704 1,317,756,044 2017-04-30
1709 2017-05-23 259,410,551 0 19.6858 1,317,756,044 2017-04-30
1710 2017-05-22 259,410,551 -690,000 19.6858 1,317,756,044 2017-04-30
1711 2017-05-19 260,100,551 -100,000 19.7381 1,317,756,044 2017-04-30
1712 2017-05-18 260,200,551 0 19.7457 1,317,756,044 2017-04-30
1713 2017-05-17 260,200,551 0 19.7457 1,317,756,044 2017-04-30
1714 2017-05-16 260,200,551 0 19.7457 1,317,756,044 2017-04-30
1715 2017-05-15 260,200,551 50,000 19.7457 1,317,756,044 2017-04-30
1716 2017-05-12 260,150,551 630,000 19.7419 1,317,756,044 2017-04-30
1717 2017-05-11 259,520,551 0 19.6941 1,317,756,044 2017-04-30
1718 2017-05-10 259,520,551 0 19.6941 1,317,756,044 2017-04-30
1719 2017-05-09 259,520,551 0 19.6941 1,317,756,044 2017-04-30
1720 2017-05-08 259,520,551 -30,000 19.6941 1,317,756,044 2017-04-30
1721 2017-05-05 259,550,551 0 19.6964 1,317,756,044 2017-04-30
1722 2017-05-04 259,550,551 250,000 19.6964 1,317,756,044 2017-04-30
1723 2017-05-02 259,300,551 0 19.6774 1,317,756,044 2017-04-30
1724 2017-04-28 259,300,551 160,000 19.6774 1,317,756,044 2017-03-31
1725 2017-04-27 259,140,551 0 19.6653 1,317,756,044 2017-03-31
1726 2017-04-26 259,140,551 -100,000 19.6653 1,317,756,044 2017-03-31
1727 2017-04-25 259,240,551 0 19.6729 1,317,756,044 2017-03-31
1728 2017-04-24 259,240,551 40,000 19.6729 1,317,756,044 2017-03-31
1729 2017-04-21 259,200,551 0 19.6698 1,317,756,044 2017-03-31
1730 2017-04-20 259,200,551 -2,000 19.6698 1,317,756,044 2017-03-31
1731 2017-04-19 259,202,551 0 19.6700 1,317,756,044 2017-03-31
1732 2017-04-18 259,202,551 0 19.6700 1,317,756,044 2017-03-31
1733 2017-04-13 259,202,551 -200,000 19.6700 1,317,756,044 2017-03-31
1734 2017-04-12 259,402,551 280,000 19.6852 1,317,756,044 2017-03-31
1735 2017-04-11 259,122,551 100,000 19.6639 1,317,756,044 2017-03-31
1736 2017-04-10 259,022,551 140,000 19.6563 1,317,756,044 2017-03-31
1737 2017-04-07 258,882,551 70,000 19.6457 1,317,756,044 2017-03-31
1738 2017-04-06 258,812,551 200,000 19.6404 1,317,756,044 2017-03-31
1739 2017-04-05 258,612,551 225,000 19.6252 1,317,756,044 2017-03-31
1740 2017-04-03 258,387,551 500,000 19.6081 1,317,756,044 2017-03-31
1741 2017-03-31 257,887,551 100,000 19.5702 1,317,756,044 2017-03-31
1742 2017-03-30 257,787,551 -10,000 20.0300 1,287,006,044 2017-02-28
1743 2017-03-29 257,797,551 -150,000 20.0308 1,287,006,044 2017-02-28
1744 2017-03-28 257,947,551 -50,000 20.0425 1,287,006,044 2017-02-28
1745 2017-03-27 257,997,551 -100,000 20.0463 1,287,006,044 2017-02-28
1746 2017-03-24 258,097,551 450,000 20.0541 1,287,006,044 2017-02-28
1747 2017-03-23 257,647,551 -110,000 20.0191 1,287,006,044 2017-02-28
1748 2017-03-22 257,757,551 120,000 20.0277 1,287,006,044 2017-02-28
1749 2017-03-21 257,637,551 0 20.0184 1,287,006,044 2017-02-28
1750 2017-03-20 257,637,551 0 20.0184 1,287,006,044 2017-02-28
1751 2017-03-17 257,637,551 -50,000 20.0184 1,287,006,044 2017-02-28
1752 2017-03-16 257,687,551 0 20.0222 1,287,006,044 2017-02-28
1753 2017-03-15 257,687,551 220,000 20.0222 1,287,006,044 2017-02-28
1754 2017-03-14 257,467,551 0 20.0052 1,287,006,044 2017-02-28
1755 2017-03-13 257,467,551 0 20.0052 1,287,006,044 2017-02-28
1756 2017-03-10 257,467,551 115,000 20.0052 1,287,006,044 2017-02-28
1757 2017-03-09 257,352,551 200,000 19.9962 1,287,006,044 2017-02-28
1758 2017-03-08 257,152,551 -190,000 19.9807 1,287,006,044 2017-02-28
1759 2017-03-07 257,342,551 410,000 19.9954 1,287,006,044 2017-02-28
1760 2017-03-06 256,932,551 -1,764 19.9636 1,287,006,044 2017-02-28
1761 2017-03-03 256,934,315 -10,000 19.9637 1,287,006,044 2017-02-28
1762 2017-03-02 256,944,315 740,000 19.9645 1,287,006,044 2017-02-28
1763 2017-03-01 256,204,315 1,110,000 19.9070 1,287,006,044 2017-02-28
1764 2017-02-28 255,094,315 -430,000 19.8208 1,287,006,044 2017-02-28
1765 2017-02-27 255,524,315 0 19.8542 1,287,006,044 2017-01-31
1766 2017-02-24 255,524,315 20,000 19.8542 1,287,006,044 2017-01-31
1767 2017-02-23 255,504,315 -96,000 19.8526 1,287,006,044 2017-01-31
1768 2017-02-22 255,600,315 0 19.8601 1,287,006,044 2017-01-31
1769 2017-02-21 255,600,315 -40,000 19.8601 1,287,006,044 2017-01-31
1770 2017-02-20 255,640,315 0 19.8632 1,287,006,044 2017-01-31
1771 2017-02-17 255,640,315 -100,000 19.8632 1,287,006,044 2017-01-31
1772 2017-02-16 255,740,315 490,000 19.8709 1,287,006,044 2017-01-31
1773 2017-02-15 255,250,315 0 19.8329 1,287,006,044 2017-01-31
1774 2017-02-14 255,250,315 30,000 19.8329 1,287,006,044 2017-01-31
1775 2017-02-13 255,220,315 954,800 19.8305 1,287,006,044 2017-01-31
1776 2017-02-10 254,265,515 -100,000 19.7564 1,287,006,044 2017-01-31
1777 2017-02-09 254,365,515 0 19.7641 1,287,006,044 2017-01-31
1778 2017-02-08 254,365,515 0 19.7641 1,287,006,044 2017-01-31
1779 2017-02-07 254,365,515 0 19.7641 1,287,006,044 2017-01-31
1780 2017-02-06 254,365,515 -20,000 19.7641 1,287,006,044 2017-01-31
1781 2017-02-03 254,385,515 0 19.7657 1,287,006,044 2017-01-31
1782 2017-02-02 254,385,515 10,000 19.7657 1,287,006,044 2017-01-31
1783 2017-02-01 254,375,515 10,000 19.7649 1,287,006,044 2017-01-31
1784 2017-01-27 254,365,515 0 19.7641 1,287,006,044 2016-12-31
1785 2017-01-26 254,365,515 500,000 19.7641 1,287,006,044 2016-12-31
1786 2017-01-25 253,865,515 0 19.7253 1,287,006,044 2016-12-31
1787 2017-01-24 253,865,515 0 19.7253 1,287,006,044 2016-12-31
1788 2017-01-23 253,865,515 0 19.7253 1,287,006,044 2016-12-31
1789 2017-01-20 253,865,515 295,000 19.7253 1,287,006,044 2016-12-31
1790 2017-01-19 253,570,515 0 19.7024 1,287,006,044 2016-12-31
1791 2017-01-18 253,570,515 70,000 19.7024 1,287,006,044 2016-12-31
1792 2017-01-17 253,500,515 0 19.6969 1,287,006,044 2016-12-31
1793 2017-01-16 253,500,515 30,000 19.6969 1,287,006,044 2016-12-31
1794 2017-01-13 253,470,515 -340,000 19.6946 1,287,006,044 2016-12-31
1795 2017-01-12 253,810,515 -40,000 19.7210 1,287,006,044 2016-12-31
1796 2017-01-11 253,850,515 -50,000 19.7241 1,287,006,044 2016-12-31
1797 2017-01-10 253,900,515 -60,000 19.7280 1,287,006,044 2016-12-31
1798 2017-01-09 253,960,515 -20,000 19.7327 1,287,006,044 2016-12-31
1799 2017-01-06 253,980,515 140,000 19.7342 1,287,006,044 2016-12-31
1800 2017-01-05 253,840,515 470,000 19.7233 1,287,006,044 2016-12-31
1801 2017-01-04 253,370,515 -490,000 19.6868 1,287,006,044 2016-12-31
1802 2017-01-03 253,860,515 -1,165,000 19.7249 1,287,006,044 2016-12-31
1803 2016-12-30 255,025,515 -370,000 20.0207 1,273,806,044 2016-11-30
1804 2016-12-29 255,395,515 -310,000 20.0498 1,273,806,044 2016-11-30
1805 2016-12-28 255,705,515 -200,000 20.0741 1,273,806,044 2016-11-30
1806 2016-12-23 255,905,515 -290,000 20.0898 1,273,806,044 2016-11-30
1807 2016-12-22 256,195,515 -40,000 20.1126 1,273,806,044 2016-11-30
1808 2016-12-21 256,235,515 -90,000 20.1157 1,273,806,044 2016-11-30
1809 2016-12-20 256,325,515 -40,000 20.1228 1,273,806,044 2016-11-30
1810 2016-12-19 256,365,515 0 20.1259 1,273,806,044 2016-11-30
1811 2016-12-16 256,365,515 -252,000 20.1259 1,273,806,044 2016-11-30
1812 2016-12-15 256,617,515 -320,000 20.1457 1,273,806,044 2016-11-30
1813 2016-12-14 256,937,515 -700,000 20.1709 1,273,806,044 2016-11-30
1814 2016-12-13 257,637,515 -134,706 20.2258 1,273,806,044 2016-11-30
1815 2016-12-12 257,772,221 -730,000 20.2364 1,273,806,044 2016-11-30
1816 2016-12-09 258,502,221 -70,000 20.2937 1,273,806,044 2016-11-30
1817 2016-12-08 258,572,221 -520,000 20.2992 1,273,806,044 2016-11-30
1818 2016-12-07 259,092,221 610,000 20.3400 1,273,806,044 2016-11-30
1819 2016-12-06 258,482,221 230,000 20.2921 1,273,806,044 2016-11-30
1820 2016-12-05 258,252,221 -950,000 20.2741 1,273,806,044 2016-11-30
1821 2016-12-02 259,202,221 -250,000 20.3486 1,273,806,044 2016-11-30
1822 2016-12-01 259,452,221 -140,000 20.3683 1,273,806,044 2016-11-30
1823 2016-11-30 259,592,221 -1,980,000 20.3793 1,273,806,044 2016-11-30
1824 2016-11-29 261,572,221 0 20.5347 1,273,806,044 2016-10-31
1825 2016-11-28 261,572,221 -300,000 20.5347 1,273,806,044 2016-10-31
1826 2016-11-25 261,872,221 -510,000 20.5582 1,273,806,044 2016-10-31
1827 2016-11-24 262,382,221 -2,310,000 20.5983 1,273,806,044 2016-10-31
1828 2016-11-23 264,692,221 -3,490,000 20.7796 1,273,806,044 2016-10-31
1829 2016-11-22 268,182,221 -740,000 21.0536 1,273,806,044 2016-10-31
1830 2016-11-21 268,922,221 -50,000 21.1117 1,273,806,044 2016-10-31
1831 2016-11-18 268,972,221 -30,000 21.1156 1,273,806,044 2016-10-31
1832 2016-11-17 269,002,221 -480,000 21.1180 1,273,806,044 2016-10-31
1833 2016-11-16 269,482,221 -180,000 21.1557 1,273,806,044 2016-10-31
1834 2016-11-15 269,662,221 -430,000 21.1698 1,273,806,044 2016-10-31
1835 2016-11-14 270,092,221 20,000 21.2036 1,273,806,044 2016-10-31
1836 2016-11-11 270,072,221 -160,000 21.2020 1,273,806,044 2016-10-31
1837 2016-11-10 270,232,221 -60,000 21.2146 1,273,806,044 2016-10-31
1838 2016-11-09 270,292,221 620,000 21.2193 1,273,806,044 2016-10-31
1839 2016-11-08 269,672,221 0 21.1706 1,273,806,044 2016-10-31
1840 2016-11-07 269,672,221 130,000 21.1706 1,273,806,044 2016-10-31
1841 2016-11-04 269,542,221 0 21.1604 1,273,806,044 2016-10-31
1842 2016-11-03 269,542,221 40,000 21.1604 1,273,806,044 2016-10-31
1843 2016-11-02 269,502,221 0 21.1572 1,273,806,044 2016-10-31
1844 2016-11-01 269,502,221 0 21.1572 1,273,806,044 2016-10-31
1845 2016-10-31 269,502,221 0 21.1572 1,273,806,044 2016-10-31
1846 2016-10-28 269,502,221 0 21.1572 1,273,806,044 2016-09-30
1847 2016-10-27 269,502,221 0 21.1572 1,273,806,044 2016-09-30
1848 2016-10-26 269,502,221 0 21.1572 1,273,806,044 2016-09-30
1849 2016-10-25 269,502,221 100,000 21.1572 1,273,806,044 2016-09-30
1850 2016-10-24 269,402,221 -140,000 21.1494 1,273,806,044 2016-09-30
1851 2016-10-21 269,542,221 0 21.1604 1,273,806,044 2016-09-30
1852 2016-10-20 269,542,221 -672,200 21.1604 1,273,806,044 2016-09-30
1853 2016-10-19 270,214,421 239,600 21.2132 1,273,806,044 2016-09-30
1854 2016-10-18 269,974,821 240,000 21.1943 1,273,806,044 2016-09-30
1855 2016-10-17 269,734,821 110,000 21.1755 1,273,806,044 2016-09-30
1856 2016-10-14 269,624,821 5,000,000 21.1669 1,273,806,044 2016-09-30
1857 2016-10-13 264,624,821 -370,000 20.7743 1,273,806,044 2016-09-30
1858 2016-10-12 264,994,821 -200,000 20.8034 1,273,806,044 2016-09-30
1859 2016-10-11 265,194,821 210,000 20.8191 1,273,806,044 2016-09-30
1860 2016-10-07 264,984,821 0 20.8026 1,273,806,044 2016-09-30
1861 2016-10-06 264,984,821 520,000 20.8026 1,273,806,044 2016-09-30
1862 2016-10-05 264,464,821 -30,000 20.7618 1,273,806,044 2016-09-30
1863 2016-10-04 264,494,821 -160,000 20.7641 1,273,806,044 2016-09-30
1864 2016-10-03 264,654,821 0 20.7767 1,273,806,044 2016-09-30
1865 2016-09-30 264,654,821 0 20.7767 1,273,806,044 2016-09-30
1866 2016-09-29 264,654,821 -920,000 20.7767 1,273,806,044 2016-08-31
1867 2016-09-28 265,574,821 60,000 20.8489 1,273,806,044 2016-08-31
1868 2016-09-27 265,514,821 180,000 20.8442 1,273,806,044 2016-08-31
1869 2016-09-26 265,334,821 -605,000 20.8301 1,273,806,044 2016-08-31
1870 2016-09-23 265,939,821 -370,000 20.8776 1,273,806,044 2016-08-31
1871 2016-09-22 266,309,821 -100,000 20.9066 1,273,806,044 2016-08-31
1872 2016-09-21 266,409,821 -3,234 20.9145 1,273,806,044 2016-08-31
1873 2016-09-20 266,413,055 -425,000 20.9147 1,273,806,044 2016-08-31
1874 2016-09-19 266,838,055 -200,000 20.9481 1,273,806,044 2016-08-31
1875 2016-09-15 267,038,055 150,000 20.9638 1,273,806,044 2016-08-31
1876 2016-09-14 266,888,055 70,000 20.9520 1,273,806,044 2016-08-31
1877 2016-09-13 266,818,055 -280,000 20.9465 1,273,806,044 2016-08-31
1878 2016-09-12 267,098,055 -310,000 20.9685 1,273,806,044 2016-08-31
1879 2016-09-09 267,408,055 -872,600 20.9928 1,273,806,044 2016-08-31
1880 2016-09-08 268,280,655 520,000 21.0613 1,273,806,044 2016-08-31
1881 2016-09-07 267,760,655 0 21.0205 1,273,806,044 2016-08-31
1882 2016-09-06 267,760,655 40,000 21.0205 1,273,806,044 2016-08-31
1883 2016-09-05 267,720,655 -50,000 21.0174 1,273,806,044 2016-08-31
1884 2016-09-02 267,770,655 -40,000 21.0213 1,273,806,044 2016-08-31
1885 2016-09-01 267,810,655 -222,000 21.0244 1,273,806,044 2016-08-31
1886 2016-08-31 268,032,655 -270,000 21.0419 1,273,806,044 2016-08-31
1887 2016-08-30 268,302,655 -60,000 21.0631 1,273,806,044 2016-07-31
1888 2016-08-29 268,362,655 -250,000 21.0678 1,273,806,044 2016-07-31
1889 2016-08-26 268,612,655 -10,823 21.0874 1,273,806,044 2016-07-31
1890 2016-08-25 268,623,478 -200,000 21.0883 1,273,806,044 2016-07-31
1891 2016-08-24 268,823,478 310,000 21.1040 1,273,806,044 2016-07-31
1892 2016-08-23 268,513,478 -30,000 21.0796 1,273,806,044 2016-07-31
1893 2016-08-22 268,543,478 0 21.0820 1,273,806,044 2016-07-31
1894 2016-08-19 268,543,478 420,000 21.0820 1,273,806,044 2016-07-31
1895 2016-08-18 268,123,478 0 21.0490 1,273,806,044 2016-07-31
1896 2016-08-17 268,123,478 200,000 21.0490 1,273,806,044 2016-07-31
1897 2016-08-16 267,923,478 0 21.0333 1,273,806,044 2016-07-31
1898 2016-08-15 267,923,478 0 21.0333 1,273,806,044 2016-07-31
1899 2016-08-12 267,923,478 130,000 21.0333 1,273,806,044 2016-07-31
1900 2016-08-11 267,793,478 -325,600 21.0231 1,273,806,044 2016-07-31
1901 2016-08-10 268,119,078 510,000 21.0487 1,273,806,044 2016-07-31
1902 2016-08-09 267,609,078 600,000 21.0086 1,273,806,044 2016-07-31
1903 2016-08-08 267,009,078 -1,210,000 20.9615 1,273,806,044 2016-07-31
1904 2016-08-05 268,219,078 -310,000 21.0565 1,273,806,044 2016-07-31
1905 2016-08-04 268,529,078 10,000 21.0808 1,273,806,044 2016-07-31
1906 2016-08-03 268,519,078 -180,000 21.0801 1,273,806,044 2016-07-31
1907 2016-08-02 268,699,078 0 21.0942 1,273,806,044 2016-07-31
1908 2016-08-01 268,699,078 180,000 21.0942 1,273,806,044 2016-07-31
1909 2016-07-29 268,519,078 -870,000 21.0801 1,273,806,044 2016-06-30
1910 2016-07-28 269,389,078 380,000 21.1484 1,273,806,044 2016-06-30
1911 2016-07-27 269,009,078 0 21.1185 1,273,806,044 2016-06-30
1912 2016-07-26 269,009,078 -500,000 21.1185 1,273,806,044 2016-06-30
1913 2016-07-25 269,509,078 45,000 21.1578 1,273,806,044 2016-06-30
1914 2016-07-22 269,464,078 90,000 21.1542 1,273,806,044 2016-06-30
1915 2016-07-21 269,374,078 -40,000 21.1472 1,273,806,044 2016-06-30
1916 2016-07-20 269,414,078 -190,000 21.1503 1,273,806,044 2016-06-30
1917 2016-07-19 269,604,078 170,000 21.1652 1,273,806,044 2016-06-30
1918 2016-07-18 269,434,078 340,000 21.1519 1,273,806,044 2016-06-30
1919 2016-07-15 269,094,078 60,000 21.1252 1,273,806,044 2016-06-30
1920 2016-07-14 269,034,078 -90,000 21.1205 1,273,806,044 2016-06-30
1921 2016-07-13 269,124,078 240,000 21.1276 1,273,806,044 2016-06-30
1922 2016-07-12 268,884,078 250,000 21.1087 1,273,806,044 2016-06-30
1923 2016-07-11 268,634,078 -560,000 21.0891 1,273,806,044 2016-06-30
1924 2016-07-08 269,194,078 -1,040,000 21.1331 1,273,806,044 2016-06-30
1925 2016-07-07 270,234,078 500,000 21.2147 1,273,806,044 2016-06-30
1926 2016-07-06 269,734,078 -30,000 21.1754 1,273,806,044 2016-06-30
1927 2016-07-05 269,764,078 0 21.1778 1,273,806,044 2016-06-30
1928 2016-07-04 269,764,078 -330,000 21.1778 1,273,806,044 2016-06-30
1929 2016-06-30 270,094,078 60,000 21.2037 1,273,806,044 2016-06-30
1930 2016-06-29 270,034,078 1,258,800 21.1990 1,273,806,044 2016-05-31
1931 2016-06-28 268,775,278 -4,480,000 21.1002 1,273,806,044 2016-05-31
1932 2016-06-27 273,255,278 -1,400,000 21.4519 1,273,806,044 2016-05-31
1933 2016-06-24 274,655,278 -2,210,000 21.5618 1,273,806,044 2016-05-31
1934 2016-06-23 276,865,278 170,000 21.7353 1,273,806,044 2016-05-31
1935 2016-06-22 276,695,278 50,000 21.7219 1,273,806,044 2016-05-31
1936 2016-06-21 276,645,278 120,000 21.7180 1,273,806,044 2016-05-31
1937 2016-06-20 276,525,278 750,000 21.7086 1,273,806,044 2016-05-31
1938 2016-06-17 275,775,278 360,000 21.6497 1,273,806,044 2016-05-31
1939 2016-06-16 275,415,278 90,000 21.6214 1,273,806,044 2016-05-31
1940 2016-06-15 275,325,278 550,000 21.6144 1,273,806,044 2016-05-31
1941 2016-06-14 274,775,278 29,000 21.5712 1,273,806,044 2016-05-31
1942 2016-06-13 274,746,278 80,000 21.5689 1,273,806,044 2016-05-31
1943 2016-06-10 274,666,278 770,000 21.5626 1,273,806,044 2016-05-31
1944 2016-06-08 273,896,278 20,000 21.5022 1,273,806,044 2016-05-31
1945 2016-06-07 273,876,278 -380,000 21.5006 1,273,806,044 2016-05-31
1946 2016-06-06 274,256,278 100,000 21.5305 1,273,806,044 2016-05-31
1947 2016-06-03 274,156,278 50,000 21.5226 1,273,806,044 2016-05-31
1948 2016-06-02 274,106,278 -130,000 21.5187 1,273,806,044 2016-05-31
1949 2016-06-01 274,236,278 -70,000 21.5289 1,273,806,044 2016-05-31
1950 2016-05-31 274,306,278 -900,000 21.5344 1,273,806,044 2016-05-31
1951 2016-05-30 275,206,278 -150,000 21.6050 1,273,806,044 2016-04-30
1952 2016-05-27 275,356,278 140,000 21.6168 1,273,806,044 2016-04-30
1953 2016-05-26 275,216,278 30,000 21.6058 1,273,806,044 2016-04-30
1954 2016-05-25 275,186,278 -20,000 21.6035 1,273,806,044 2016-04-30
1955 2016-05-24 275,206,278 -20,000 21.6050 1,273,806,044 2016-04-30
1956 2016-05-23 275,226,278 -120,000 21.6066 1,273,806,044 2016-04-30
1957 2016-05-20 275,346,278 550,000 21.6160 1,273,806,044 2016-04-30
1958 2016-05-19 274,796,278 -210,000 21.5729 1,273,806,044 2016-04-30
1959 2016-05-18 275,006,278 -60,000 21.5893 1,273,806,044 2016-04-30
1960 2016-05-17 275,066,278 7,640,000 21.5940 1,273,806,044 2016-04-30
1961 2016-05-16 267,426,278 720,000 20.9943 1,273,806,044 2016-04-30
1962 2016-05-13 266,706,278 -330,000 20.9377 1,273,806,044 2016-04-30
1963 2016-05-12 267,036,278 -290,000 20.9637 1,273,806,044 2016-04-30
1964 2016-05-11 267,326,278 4,720,000 20.9864 1,273,806,044 2016-04-30
1965 2016-05-10 262,606,278 190,000 20.6159 1,273,806,044 2016-04-30
1966 2016-05-09 262,416,278 7,470,000 20.6010 1,273,806,044 2016-04-30
1967 2016-05-06 254,946,278 550,000 20.0145 1,273,806,044 2016-04-30
1968 2016-05-05 254,396,278 91,765 19.9714 1,273,806,044 2016-04-30
1969 2016-05-04 254,304,513 325,000 19.9641 1,273,806,044 2016-04-30
1970 2016-05-03 253,979,513 3,125,000 19.9386 1,273,806,044 2016-04-30
1971 2016-04-29 250,854,513 1,165,000 19.6933 1,273,806,044 2016-03-31
1972 2016-04-28 249,689,513 1,450,000 19.6018 1,273,806,044 2016-03-31
1973 2016-04-27 248,239,513 -320,000 19.4880 1,273,806,044 2016-03-31
1974 2016-04-26 248,559,513 -360,000 19.5131 1,273,806,044 2016-03-31
1975 2016-04-25 248,919,513 -130,000 19.5414 1,273,806,044 2016-03-31
1976 2016-04-22 249,049,513 -70,000 19.5516 1,273,806,044 2016-03-31
1977 2016-04-21 249,119,513 0 19.5571 1,273,806,044 2016-03-31
1978 2016-04-20 249,119,513 -10,000 19.5571 1,273,806,044 2016-03-31
1979 2016-04-19 249,129,513 2,135,485 19.5579 1,273,806,044 2016-03-31
1980 2016-04-18 246,994,028 560,000 19.3902 1,273,806,044 2016-03-31
1981 2016-04-15 246,434,028 -1,923,700 19.3463 1,273,806,044 2016-03-31
1982 2016-04-14 248,357,728 -690,000 19.4973 1,273,806,044 2016-03-31
1983 2016-04-13 249,047,728 -4,880,000 19.5515 1,273,806,044 2016-03-31
1984 2016-04-12 253,927,728 -580,000 19.9346 1,273,806,044 2016-03-31
1985 2016-04-11 254,507,728 480,000 19.9801 1,273,806,044 2016-03-31
1986 2016-04-08 254,027,728 65,000 19.9424 1,273,806,044 2016-03-31
1987 2016-04-07 253,962,728 40,000 19.9373 1,273,806,044 2016-03-31
1988 2016-04-06 253,922,728 1,190,000 19.9342 1,273,806,044 2016-03-31
1989 2016-04-05 252,732,728 320,000 19.8408 1,273,806,044 2016-03-31
1990 2016-04-01 252,412,728 1,967,059 19.8156 1,273,806,044 2016-03-31
1991 2016-03-31 250,445,669 3,735,000 19.6612 1,273,806,044 2016-03-31
1992 2016-03-30 246,710,669 1,580,000 19.3680 1,273,806,044 2016-02-29
1993 2016-03-29 245,130,669 -7,575,000 19.2440 1,273,806,044 2016-02-29
1994 2016-03-24 252,705,669 -3,471,740 19.8386 1,273,806,044 2016-02-29
1995 2016-03-23 256,177,409 -1,810,000 20.1112 1,273,806,044 2016-02-29
1996 2016-03-22 257,987,409 -745,000 20.2533 1,273,806,044 2016-02-29
1997 2016-03-21 258,732,409 -560,000 20.3118 1,273,806,044 2016-02-29
1998 2016-03-18 259,292,409 -50,000 20.3557 1,273,806,044 2016-02-29
1999 2016-03-17 259,342,409 -140,000 20.3596 1,273,806,044 2016-02-29
2000 2016-03-16 259,482,409 490,000 20.3706 1,273,806,044 2016-02-29
2001 2016-03-15 258,992,409 -545,000 20.3322 1,273,806,044 2016-02-29
2002 2016-03-14 259,537,409 -95,000 20.3750 1,273,806,044 2016-02-29
2003 2016-03-11 259,632,409 -300,000 20.3824 1,273,806,044 2016-02-29
2004 2016-03-10 259,932,409 -730,000 20.4060 1,273,806,044 2016-02-29
2005 2016-03-09 260,662,409 -240,000 20.4633 1,273,806,044 2016-02-29
2006 2016-03-08 260,902,409 -23 20.4821 1,273,806,044 2016-02-29
2007 2016-03-07 260,902,432 0 20.4821 1,273,806,044 2016-02-29
2008 2016-03-04 260,902,432 0 20.4821 1,273,806,044 2016-02-29
2009 2016-03-03 260,902,432 0 20.4821 1,273,806,044 2016-02-29
2010 2016-03-02 260,902,432 -20,400 20.4821 1,273,806,044 2016-02-29
2011 2016-03-01 260,922,832 0 20.4837 1,273,806,044 2016-02-29
2012 2016-02-29 260,922,832 -600,000 20.4837 1,273,806,044 2016-02-29
2013 2016-02-26 261,522,832 0 20.5308 1,273,806,044 2016-01-31
2014 2016-02-25 261,522,832 0 20.5308 1,273,806,044 2016-01-31
2015 2016-02-24 261,522,832 0 20.5308 1,273,806,044 2016-01-31
2016 2016-02-23 261,522,832 -70,000 20.5308 1,273,806,044 2016-01-31
2017 2016-02-22 261,592,832 670,000 20.5363 1,273,806,044 2016-01-31
2018 2016-02-19 260,922,832 0 20.4837 1,273,806,044 2016-01-31
2019 2016-02-18 260,922,832 210,000 20.4837 1,273,806,044 2016-01-31
2020 2016-02-17 260,712,832 40,000 20.4672 1,273,806,044 2016-01-31
2021 2016-02-16 260,672,832 -180,000 20.4641 1,273,806,044 2016-01-31
2022 2016-02-15 260,852,832 -450,000 20.4782 1,273,806,044 2016-01-31
2023 2016-02-12 261,302,832 0 20.5135 1,273,806,044 2016-01-31
2024 2016-02-11 261,302,832 0 20.5135 1,273,806,044 2016-01-31
2025 2016-02-05 261,302,832 -1,260 20.5135 1,273,806,044 2016-01-31
2026 2016-02-04 261,304,092 20,000 20.5136 1,273,806,044 2016-01-31
2027 2016-02-03 261,284,092 0 20.5121 1,273,806,044 2016-01-31
2028 2016-02-02 261,284,092 -50,000 20.5121 1,273,806,044 2016-01-31
2029 2016-02-01 261,334,092 0 20.5160 1,273,806,044 2016-01-31
2030 2016-01-29 261,334,092 0 20.5160 1,273,806,044 2015-12-31
2031 2016-01-28 261,334,092 0 20.5160 1,273,806,044 2015-12-31
2032 2016-01-27 261,334,092 10,000 20.5160 1,273,806,044 2015-12-31
2033 2016-01-26 261,324,092 -10,000 20.5152 1,273,806,044 2015-12-31
2034 2016-01-25 261,334,092 -120,000 20.5160 1,273,806,044 2015-12-31
2035 2016-01-22 261,454,092 -300,000 20.5254 1,273,806,044 2015-12-31
2036 2016-01-21 261,754,092 -40,000 20.5490 1,273,806,044 2015-12-31
2037 2016-01-20 261,794,092 1,740,000 20.5521 1,273,806,044 2015-12-31
2038 2016-01-19 260,054,092 230,000 20.4155 1,273,806,044 2015-12-31
2039 2016-01-18 259,824,092 100,000 20.3975 1,273,806,044 2015-12-31
2040 2016-01-15 259,724,092 0 20.3896 1,273,806,044 2015-12-31
2041 2016-01-14 259,724,092 100,000 20.3896 1,273,806,044 2015-12-31
2042 2016-01-13 259,624,092 60,000 20.3818 1,273,806,044 2015-12-31
2043 2016-01-12 259,564,092 100,000 20.3770 1,273,806,044 2015-12-31
2044 2016-01-11 259,464,092 -50,000 20.3692 1,273,806,044 2015-12-31
2045 2016-01-08 259,514,092 0 20.3731 1,273,806,044 2015-12-31
2046 2016-01-07 259,514,092 -80,000 20.3731 1,273,806,044 2015-12-31
2047 2016-01-06 259,594,092 0 20.3794 1,273,806,044 2015-12-31
2048 2016-01-05 259,594,092 -260,000 20.3794 1,273,806,044 2015-12-31
2049 2016-01-04 259,854,092 -190,000 20.3998 1,273,806,044 2015-12-31
2050 2015-12-31 260,044,092 0 20.4147 1,273,806,044 2015-12-31
2051 2015-12-30 260,044,092 -90,000 20.4147 1,273,806,044 2015-11-30
2052 2015-12-29 260,134,092 -180,000 20.4218 1,273,806,044 2015-11-30
2053 2015-12-28 260,314,092 -2,000 20.4359 1,273,806,044 2015-11-30
2054 2015-12-24 260,316,092 0 20.4361 1,273,806,044 2015-11-30
2055 2015-12-23 260,316,092 -210,000 20.4361 1,273,806,044 2015-11-30
2056 2015-12-22 260,526,092 10,000 20.4526 1,273,806,044 2015-11-30
2057 2015-12-21 260,516,092 0 20.4518 1,273,806,044 2015-11-30
2058 2015-12-18 260,516,092 0 20.4518 1,273,806,044 2015-11-30
2059 2015-12-17 260,516,092 0 20.4518 1,273,806,044 2015-11-30
2060 2015-12-16 260,516,092 10,000 20.4518 1,273,806,044 2015-11-30
2061 2015-12-15 260,506,092 0 20.4510 1,273,806,044 2015-11-30
2062 2015-12-14 260,506,092 0 20.4510 1,273,806,044 2015-11-30
2063 2015-12-11 260,506,092 0 20.4510 1,273,806,044 2015-11-30
2064 2015-12-10 260,506,092 0 20.4510 1,273,806,044 2015-11-30
2065 2015-12-09 260,506,092 -640,000 20.4510 1,273,806,044 2015-11-30
2066 2015-12-08 261,146,092 90,000 20.5012 1,273,806,044 2015-11-30
2067 2015-12-07 261,056,092 0 20.4942 1,273,806,044 2015-11-30
2068 2015-12-04 261,056,092 -230,000 20.4942 1,273,806,044 2015-11-30
2069 2015-12-03 261,286,092 -500,000 20.5122 1,273,806,044 2015-11-30
2070 2015-12-02 261,786,092 0 20.5515 1,273,806,044 2015-11-30
2071 2015-12-01 261,786,092 -140,000 20.5515 1,273,806,044 2015-11-30
2072 2015-11-30 261,926,092 -520,000 20.5625 1,273,806,044 2015-11-30
2073 2015-11-27 262,446,092 -10,000 20.6033 1,273,806,044 2015-10-31
2074 2015-11-26 262,456,092 -560,000 20.6041 1,273,806,044 2015-10-31
2075 2015-11-25 263,016,092 -390,000 20.6480 1,273,806,044 2015-10-31
2076 2015-11-24 263,406,092 0 20.6787 1,273,806,044 2015-10-31
2077 2015-11-23 263,406,092 99,989 20.6787 1,273,806,044 2015-10-31
2078 2015-11-20 263,306,103 -260,000 20.6708 1,273,806,044 2015-10-31
2079 2015-11-19 263,566,103 9,400 20.6912 1,273,806,044 2015-10-31
2080 2015-11-18 263,556,703 30,000 20.6905 1,273,806,044 2015-10-31
2081 2015-11-17 263,526,703 -50,000 20.6881 1,273,806,044 2015-10-31
2082 2015-11-16 263,576,703 -330,000 20.6921 1,273,806,044 2015-10-31
2083 2015-11-13 263,906,703 -70,000 20.7180 1,273,806,044 2015-10-31
2084 2015-11-12 263,976,703 10,000 20.7235 1,273,806,044 2015-10-31
2085 2015-11-11 263,966,703 10,000 20.7227 1,273,806,044 2015-10-31
2086 2015-11-10 263,956,703 130,000 20.7219 1,273,806,044 2015-10-31
2087 2015-11-09 263,826,703 -3,200 20.7117 1,273,806,044 2015-10-31
2088 2015-11-06 263,829,903 -15,000 20.7119 1,273,806,044 2015-10-31
2089 2015-11-05 263,844,903 -160,000 20.7131 1,273,806,044 2015-10-31
2090 2015-11-04 264,004,903 -80,000 20.7257 1,273,806,044 2015-10-31
2091 2015-11-03 264,084,903 -10,000 20.7320 1,273,806,044 2015-10-31
2092 2015-11-02 264,094,903 200,000 20.7327 1,273,806,044 2015-10-31
2093 2015-10-30 263,894,903 -40,000 20.7170 1,273,806,044 2015-09-30
2094 2015-10-29 263,934,903 -10,000 20.7202 1,273,806,044 2015-09-30
2095 2015-10-28 263,944,903 0 20.7210 1,273,806,044 2015-09-30
2096 2015-10-27 263,944,903 -80,000 20.7210 1,273,806,044 2015-09-30
2097 2015-10-26 264,024,903 10,000 20.7272 1,273,806,044 2015-09-30
2098 2015-10-23 264,014,903 0 20.7265 1,273,806,044 2015-09-30
2099 2015-10-22 264,014,903 -210,000 20.7265 1,273,806,044 2015-09-30
2100 2015-10-20 264,224,903 -100,000 20.7429 1,273,806,044 2015-09-30
2101 2015-10-19 264,324,903 290,000 20.7508 1,273,806,044 2015-09-30
2102 2015-10-16 264,034,903 0 20.7280 1,273,806,044 2015-09-30
2103 2015-10-15 264,034,903 260,000 20.7280 1,273,806,044 2015-09-30
2104 2015-10-14 263,774,903 140,000 20.7076 1,273,806,044 2015-09-30
2105 2015-10-13 263,634,903 -40,000 20.6966 1,273,806,044 2015-09-30
2106 2015-10-12 263,674,903 -400,000 20.6998 1,273,806,044 2015-09-30
2107 2015-10-09 264,074,903 -70,000 20.7312 1,273,806,044 2015-09-30
2108 2015-10-08 264,144,903 -160,000 20.7367 1,273,806,044 2015-09-30
2109 2015-10-07 264,304,903 -110,000 20.7492 1,273,806,044 2015-09-30
2110 2015-10-06 264,414,903 -10,000 20.7579 1,273,806,044 2015-09-30
2111 2015-10-05 264,424,903 -30,000 20.7586 1,273,806,044 2015-09-30
2112 2015-10-02 264,454,903 20,000 20.7610 1,273,806,044 2015-09-30
2113 2015-09-30 264,434,903 90,000 20.7594 1,273,806,044 2015-09-30
2114 2015-09-29 264,344,903 -40,000 24.9028 1,061,506,044 2015-08-31
2115 2015-09-25 264,384,903 -70,000 24.9066 1,061,506,044 2015-08-31
2116 2015-09-24 264,454,903 120,000 24.9132 1,061,506,044 2015-08-31
2117 2015-09-23 264,334,903 0 24.9019 1,061,506,044 2015-08-31
2118 2015-09-22 264,334,903 -470,000 24.9019 1,061,506,044 2015-08-31
2119 2015-09-21 264,804,903 120,000 24.9462 1,061,506,044 2015-08-31
2120 2015-09-18 264,684,903 170,000 24.9348 1,061,506,044 2015-08-31
2121 2015-09-17 264,514,903 120,000 24.9188 1,061,506,044 2015-08-31
2122 2015-09-16 264,394,903 -100,000 24.9075 1,061,506,044 2015-08-31
2123 2015-09-15 264,494,903 420,000 24.9169 1,061,506,044 2015-08-31
2124 2015-09-14 264,074,903 360,000 24.8774 1,061,506,044 2015-08-31
2125 2015-09-11 263,714,903 -150,000 24.8435 1,061,506,044 2015-08-31
2126 2015-09-10 263,864,903 60,000 24.8576 1,061,506,044 2015-08-31
2127 2015-09-09 263,804,903 -100,000 24.8519 1,061,506,044 2015-08-31
2128 2015-09-08 263,904,903 -120,000 24.8614 1,061,506,044 2015-08-31
2129 2015-09-07 264,024,903 -60,000 24.8727 1,061,506,044 2015-08-31
2130 2015-09-04 264,084,903 80,000 24.8783 1,061,506,044 2015-08-31
2131 2015-09-02 264,004,903 -120,000 24.8708 1,061,506,044 2015-08-31
2132 2015-09-01 264,124,903 0 24.8821 1,061,506,044 2015-08-31
2133 2015-08-31 264,124,903 -1,050,000 24.8821 1,061,506,044 2015-08-31
2134 2015-08-28 265,174,903 200,000 24.9810 1,061,506,044 2015-07-31
2135 2015-08-27 264,974,903 3,580,000 24.9622 1,061,506,044 2015-07-31
2136 2015-08-26 261,394,903 -860,000 24.6249 1,061,506,044 2015-07-31
2137 2015-08-25 262,254,903 260,000 24.7059 1,061,506,044 2015-07-31
2138 2015-08-24 261,994,903 -150,000 24.6814 1,061,506,044 2015-07-31
2139 2015-08-21 262,144,903 -50,000 24.6956 1,061,506,044 2015-07-31
2140 2015-08-20 262,194,903 20,000 24.7003 1,061,506,044 2015-07-31
2141 2015-08-19 262,174,903 10,000 24.6984 1,061,506,044 2015-07-31
2142 2015-08-18 262,164,903 40,000 24.6974 1,061,506,044 2015-07-31
2143 2015-08-17 262,124,903 230,000 24.6937 1,061,506,044 2015-07-31
2144 2015-08-14 261,894,903 -100,000 24.6720 1,061,506,044 2015-07-31
2145 2015-08-13 261,994,903 -30,000 24.6814 1,061,506,044 2015-07-31
2146 2015-08-12 262,024,903 -70,000 24.6843 1,061,506,044 2015-07-31
2147 2015-08-11 262,094,903 100,000 24.6909 1,061,506,044 2015-07-31
2148 2015-08-10 261,994,903 -290,000 24.6814 1,061,506,044 2015-07-31
2149 2015-08-07 262,284,903 250,000 24.7088 1,061,506,044 2015-07-31
2150 2015-08-06 262,034,903 100,000 24.6852 1,061,506,044 2015-07-31
2151 2015-08-05 261,934,903 150,000 24.6758 1,061,506,044 2015-07-31
2152 2015-08-04 261,784,903 1,149,400 24.6616 1,061,506,044 2015-07-31
2153 2015-08-03 260,635,503 100,000 24.5534 1,061,506,044 2015-07-31
2154 2015-07-31 260,535,503 -100,000 24.5439 1,061,506,044 2015-07-31
2155 2015-07-30 260,635,503 -180,000 24.5534 1,061,506,044 2015-06-30
2156 2015-07-29 260,815,503 120,000 24.5703 1,061,506,044 2015-06-30
2157 2015-07-28 260,695,503 30,000 24.5590 1,061,506,044 2015-06-30
2158 2015-07-27 260,665,503 -180,000 24.5562 1,061,506,044 2015-06-30
2159 2015-07-24 260,845,503 -220,000 24.5732 1,061,506,044 2015-06-30
2160 2015-07-23 261,065,503 -10,000 24.5939 1,061,506,044 2015-06-30
2161 2015-07-22 261,075,503 40,000 24.5948 1,061,506,044 2015-06-30
2162 2015-07-21 261,035,503 -80,000 24.5911 1,061,506,044 2015-06-30
2163 2015-07-20 261,115,503 190,000 24.5986 1,061,506,044 2015-06-30
2164 2015-07-17 260,925,503 -120,000 24.5807 1,061,506,044 2015-06-30
2165 2015-07-16 261,045,503 -134,411 24.5920 1,061,506,044 2015-06-30
2166 2015-07-15 261,179,914 600,000 24.6047 1,061,506,044 2015-06-30
2167 2015-07-14 260,579,914 -105,000 24.5481 1,061,506,044 2015-06-30
2168 2015-07-13 260,684,914 -270,000 24.5580 1,061,506,044 2015-06-30
2169 2015-07-10 260,954,914 1,965,000 24.5835 1,061,506,044 2015-06-30
2170 2015-07-09 258,989,914 -1,200,000 24.3983 1,061,506,044 2015-06-30
2171 2015-07-08 260,189,914 300,000 24.5114 1,061,506,044 2015-06-30
2172 2015-07-07 259,889,914 -880,000 24.4831 1,061,506,044 2015-06-30
2173 2015-07-06 260,769,914 -30,000 24.5660 1,061,506,044 2015-06-30
2174 2015-07-03 260,799,914 -570,000 24.5689 1,061,506,044 2015-06-30
2175 2015-07-02 261,369,914 -1,630,000 24.6226 1,061,506,044 2015-06-30
2176 2015-06-30 262,999,914 -145,000 24.7761 1,061,506,044 2015-06-30
2177 2015-06-29 263,144,914 205,000 24.7898 1,061,506,044 2015-06-05
2178 2015-06-26 262,939,914 -1,215,000 24.7705 1,061,506,044 2015-06-05
2179 2015-06-25 264,154,914 1,460,000 24.8849 1,061,506,044 2015-06-05
2180 2015-06-24 262,694,914 270,000 24.7474 1,061,506,044 2015-06-05
2181 2015-06-23 262,424,914 -200,000 24.7219 1,061,506,044 2015-06-05
2182 2015-06-22 262,624,914 835,000 24.7408 1,061,506,044 2015-06-05
2183 2015-06-19 261,789,914 210,000 24.6621 1,061,506,044 2015-06-05
2184 2015-06-18 261,579,914 540,000 24.6423 1,061,506,044 2015-06-05
2185 2015-06-17 261,039,914 -880,023 24.5915 1,061,506,044 2015-06-05
2186 2015-06-16 261,919,937 -20,000 24.6744 1,061,506,044 2015-06-05
2187 2015-06-15 261,939,937 680,000 24.6763 1,061,506,044 2015-06-05
2188 2015-06-12 261,259,937 2,747,000 24.6122 1,061,506,044 2015-06-05
2189 2015-06-11 258,512,937 -1,360,000 24.3534 1,061,506,044 2015-06-05
2190 2015-06-10 259,872,937 -1,320,588 24.4815 1,061,506,044 2015-06-05
2191 2015-06-09 261,193,525 -525,000 24.6059 1,061,506,044 2015-06-05
2192 2015-06-08 261,718,525 910,000 24.6554 1,061,506,044 2015-06-05
2193 2015-06-05 260,808,525 54,837,835 24.5697 1,061,506,044 2015-06-05
2194 2015-06-04 205,970,690 -3,190,000 29.1054 707,670,696 2015-05-31
2195 2015-06-03 209,160,690 -5,990,000 29.5562 707,670,696 2015-05-31
2196 2015-06-02 215,150,690 -180,000 30.4027 707,670,696 2015-05-31
2197 2015-06-01 215,330,690 580,000 30.4281 707,670,696 2015-05-31
2198 2015-05-29 214,750,690 260,000 30.3461 707,670,696 2015-04-30
2199 2015-05-28 214,490,690 -1,290,000 30.3094 707,670,696 2015-04-30
2200 2015-05-27 215,780,690 603,059 30.4917 707,670,696 2015-04-30
2201 2015-05-26 215,177,631 2,509,800 30.4065 707,670,696 2015-04-30
2202 2015-05-22 212,667,831 5,926,000 30.0518 707,670,696 2015-04-30
2203 2015-05-21 206,741,831 860,000 29.2144 707,670,696 2015-04-30
2204 2015-05-20 205,881,831 1,250,000 29.0929 707,670,696 2015-04-30
2205 2015-05-19 204,631,831 -340,000 28.9163 707,670,696 2015-04-30
2206 2015-05-18 204,971,831 190,000 28.9643 707,670,696 2015-04-30
2207 2015-05-15 204,781,831 70,000 28.9374 707,670,696 2015-04-30
2208 2015-05-14 204,711,831 30,000 28.9276 707,670,696 2015-04-30
2209 2015-05-13 204,681,831 -70,000 28.9233 707,670,696 2015-04-30
2210 2015-05-12 204,751,831 118,000 28.9332 707,670,696 2015-04-30
2211 2015-05-11 204,633,831 -420,000 28.9165 707,670,696 2015-04-30
2212 2015-05-08 205,053,831 789,600 28.9759 707,670,696 2015-04-30
2213 2015-05-07 204,264,231 2,750,000 28.8643 707,670,696 2015-04-30
2214 2015-05-06 201,514,231 1,190,000 28.4757 707,670,696 2015-04-30
2215 2015-05-05 200,324,231 -241,000 28.3075 707,670,696 2015-04-30
2216 2015-05-04 200,565,231 -1,614,117 28.3416 707,670,696 2015-04-30
2217 2015-04-30 202,179,348 960,000 28.5697 707,670,696 2015-04-30
2218 2015-04-29 201,219,348 70,000 28.4340 707,670,696 2015-03-31
2219 2015-04-28 201,149,348 -239,000 28.4241 707,670,696 2015-03-31
2220 2015-04-27 201,388,348 90,000 28.4579 707,670,696 2015-03-31
2221 2015-04-24 201,298,348 -2,950,000 28.4452 707,670,696 2015-03-31
2222 2015-04-23 204,248,348 -90,000 28.8621 707,670,696 2015-03-31
2223 2015-04-22 204,338,348 3,480,000 28.8748 707,670,696 2015-03-31
2224 2015-04-21 200,858,348 -872,800 28.3830 707,670,696 2015-03-31
2225 2015-04-20 201,731,148 -380,000 28.5064 707,670,696 2015-03-31
2226 2015-04-17 202,111,148 2,476,400 28.5601 707,670,696 2015-03-31
2227 2015-04-16 199,634,748 -1,310,000 28.2101 707,670,696 2015-03-31
2228 2015-04-15 200,944,748 570,000 28.3952 707,670,696 2015-03-31
2229 2015-04-14 200,374,748 -330,000 28.3147 707,670,696 2015-03-31
2230 2015-04-13 200,704,748 688,000 28.3613 707,670,696 2015-03-31
2231 2015-04-10 200,016,748 0 28.2641 707,670,696 2015-03-31
2232 2015-04-09 200,016,748 -20,000 28.2641 707,670,696 2015-03-31
2233 2015-04-08 200,036,748 -160,000 28.2669 707,670,696 2015-03-31
2234 2015-04-02 200,196,748 -280,000 28.2895 707,670,696 2015-03-31
2235 2015-04-01 200,476,748 -310,000 28.3291 707,670,696 2015-03-31
2236 2015-03-31 200,786,748 90,000 28.3729 707,670,696 2015-03-31
2237 2015-03-30 200,696,748 -190,000 28.3602 707,670,696 2015-02-28
2238 2015-03-27 200,886,748 -100,000 28.3870 707,670,696 2015-02-28
2239 2015-03-26 200,986,748 -330,000 28.4012 707,670,696 2015-02-28
2240 2015-03-25 201,316,748 -220,000 28.4478 707,670,696 2015-02-28
2241 2015-03-24 201,536,748 -460,000 28.4789 707,670,696 2015-02-28
2242 2015-03-23 201,996,748 -70,000 28.5439 707,670,696 2015-02-28
2243 2015-03-20 202,066,748 -640,400 28.5538 707,670,696 2015-02-28
2244 2015-03-19 202,707,148 -350,000 28.6443 707,670,696 2015-02-28
2245 2015-03-18 203,057,148 10,000 28.6937 707,670,696 2015-02-28
2246 2015-03-17 203,047,148 -20,000 28.6923 707,670,696 2015-02-28
2247 2015-03-16 203,067,148 110,000 28.6951 707,670,696 2015-02-28
2248 2015-03-13 202,957,148 430,000 28.6796 707,670,696 2015-02-28
2249 2015-03-12 202,527,148 -40,000 28.6188 707,670,696 2015-02-28
2250 2015-03-11 202,567,148 0 28.6245 707,670,696 2015-02-28
2251 2015-03-10 202,567,148 -30,000 28.6245 707,670,696 2015-02-28
2252 2015-03-09 202,597,148 -170,000 28.6287 707,670,696 2015-02-28
2253 2015-03-06 202,767,148 0 28.6528 707,670,696 2015-02-28
2254 2015-03-05 202,767,148 0 28.6528 707,670,696 2015-02-28
2255 2015-03-04 202,767,148 280,000 28.6528 707,670,696 2015-02-28
2256 2015-03-03 202,487,148 200,000 28.6132 707,670,696 2015-02-28
2257 2015-03-02 202,287,148 0 28.5849 707,670,696 2015-02-28
2258 2015-02-27 202,287,148 130,000 28.5849 707,670,696 2015-01-31
2259 2015-02-26 202,157,148 204,000 28.5666 707,670,696 2015-01-31
2260 2015-02-25 201,953,148 330,000 28.5377 707,670,696 2015-01-31
2261 2015-02-24 201,623,148 -250,000 28.4911 707,670,696 2015-01-31
2262 2015-02-23 201,873,148 -60,000 28.5264 707,670,696 2015-01-31
2263 2015-02-18 201,933,148 0 28.5349 707,670,696 2015-01-31
2264 2015-02-17 201,933,148 -130,000 28.5349 707,670,696 2015-01-31
2265 2015-02-16 202,063,148 0 28.5533 707,670,696 2015-01-31
2266 2015-02-13 202,063,148 180,000 28.5533 707,670,696 2015-01-31
2267 2015-02-12 201,883,148 80,000 28.5278 707,670,696 2015-01-31
2268 2015-02-11 201,803,148 -30,000 28.5165 707,670,696 2015-01-31
2269 2015-02-10 201,833,148 -30,000 28.5208 707,670,696 2015-01-31
2270 2015-02-09 201,863,148 1,340,000 28.5250 707,670,696 2015-01-31
2271 2015-02-06 200,523,148 120,000 28.3357 707,670,696 2015-01-31
2272 2015-02-05 200,403,148 40,000 28.3187 707,670,696 2015-01-31
2273 2015-02-04 200,363,148 -100,000 28.3130 707,670,696 2015-01-31
2274 2015-02-03 200,463,148 -20,000 28.3272 707,670,696 2015-01-31
2275 2015-02-02 200,483,148 -160,000 28.3300 707,670,696 2015-01-31
2276 2015-01-30 200,643,148 -1,350,000 28.3526 707,670,696 2014-12-31
2277 2015-01-29 201,993,148 -40,000 28.5434 707,670,696 2014-12-31
2278 2015-01-28 202,033,148 130,000 28.5490 707,670,696 2014-12-31
2279 2015-01-27 201,903,148 20,000 28.5307 707,670,696 2014-12-31
2280 2015-01-26 201,883,148 -280,000 28.5278 707,670,696 2014-12-31
2281 2015-01-23 202,163,148 -150,000 28.5674 707,670,696 2014-12-31
2282 2015-01-22 202,313,148 0 28.5886 707,670,696 2014-12-31
2283 2015-01-21 202,313,148 20,000 28.5886 707,670,696 2014-12-31
2284 2015-01-20 202,293,148 10,000 28.5858 707,670,696 2014-12-31
2285 2015-01-19 202,283,148 -20,000 28.5844 707,670,696 2014-12-31
2286 2015-01-16 202,303,148 150,000 28.5872 707,670,696 2014-12-31
2287 2015-01-15 202,153,148 260,000 28.5660 707,670,696 2014-12-31
2288 2015-01-14 201,893,148 900,000 28.5293 707,670,696 2014-12-31
2289 2015-01-13 200,993,148 -270,000 28.4021 707,670,696 2014-12-31
2290 2015-01-12 201,263,148 -10,000 28.4402 707,670,696 2014-12-31
2291 2015-01-09 201,273,148 -60,000 28.4416 707,670,696 2014-12-31
2292 2015-01-08 201,333,148 -20,000 28.4501 707,670,696 2014-12-31
2293 2015-01-07 201,353,148 870,000 28.4529 707,670,696 2014-12-31
2294 2015-01-06 200,483,148 1,120,000 28.3300 707,670,696 2014-12-31
2295 2015-01-05 199,363,148 2,788,000 28.1717 707,670,696 2014-12-31
2296 2015-01-02 196,575,148 249,800 27.7778 707,670,696 2014-12-31
2297 2014-12-31 196,325,348 0 27.7425 707,670,696 2014-12-31
2298 2014-12-30 196,325,348 727,000 27.7425 707,670,696 2014-11-30
2299 2014-12-29 195,598,348 -160,000 27.6397 707,670,696 2014-11-30
2300 2014-12-24 195,758,348 0 27.6624 707,670,696 2014-11-30
2301 2014-12-23 195,758,348 -10,000 27.6624 707,670,696 2014-11-30
2302 2014-12-22 195,768,348 120,000 27.6638 707,670,696 2014-11-30
2303 2014-12-19 195,648,348 -210,000 27.6468 707,670,696 2014-11-30
2304 2014-12-18 195,858,348 -300,000 27.6765 707,670,696 2014-11-30
2305 2014-12-17 196,158,348 600,000 27.7189 707,670,696 2014-11-30
2306 2014-12-16 195,558,348 100,000 27.6341 707,670,696 2014-11-30
2307 2014-12-15 195,458,348 -70,000 27.6200 707,670,696 2014-11-30
2308 2014-12-12 195,528,348 190,000 27.6298 707,670,696 2014-11-30
2309 2014-12-11 195,338,348 300,000 27.6030 707,670,696 2014-11-30
2310 2014-12-10 195,038,348 200,000 27.5606 707,670,696 2014-11-30
2311 2014-12-09 194,838,348 -20,000 27.5323 707,670,696 2014-11-30
2312 2014-12-08 194,858,348 -510,000 27.5352 707,670,696 2014-11-30
2313 2014-12-05 195,368,348 -30,000 27.6072 707,670,696 2014-11-30
2314 2014-12-04 195,398,348 -70,000 27.6115 707,670,696 2014-11-30
2315 2014-12-03 195,468,348 70,000 27.6214 707,670,696 2014-11-30
2316 2014-12-02 195,398,348 -860,000 27.6115 707,670,696 2014-11-30
2317 2014-12-01 196,258,348 -200,000 27.7330 707,670,696 2014-11-30
2318 2014-11-28 196,458,348 260,000 27.7613 707,670,696 2014-10-31
2319 2014-11-27 196,198,348 560,000 27.7245 707,670,696 2014-10-31
2320 2014-11-26 195,638,348 1,560,000 27.6454 707,670,696 2014-10-31
2321 2014-11-25 194,078,348 710,000 27.4250 707,670,696 2014-10-31
2322 2014-11-24 193,368,348 130,000 27.3246 707,670,696 2014-10-31
2323 2014-11-21 193,238,348 190,000 27.3063 707,670,696 2014-10-31
2324 2014-11-20 193,048,348 18,530 27.2794 707,670,696 2014-10-31
2325 2014-11-19 193,029,818 780,000 27.2768 707,670,696 2014-10-31
2326 2014-11-18 192,249,818 280,000 27.1666 707,670,696 2014-10-31
2327 2014-11-17 191,969,818 0 27.1270 707,670,696 2014-10-31
2328 2014-11-14 191,969,818 980,000 27.1270 707,670,696 2014-10-31
2329 2014-11-13 190,989,818 -250,000 26.9885 707,670,696 2014-10-31
2330 2014-11-12 191,239,818 740,000 27.0238 707,670,696 2014-10-31
2331 2014-11-11 190,499,818 50,000 26.9193 707,670,696 2014-10-31
2332 2014-11-10 190,449,818 120,000 26.9122 707,670,696 2014-10-31
2333 2014-11-07 190,329,818 220,000 26.8953 707,670,696 2014-10-31
2334 2014-11-06 190,109,818 139,600 26.8642 707,670,696 2014-10-31
2335 2014-11-05 189,970,218 -60,000 26.8444 707,670,696 2014-10-31
2336 2014-11-04 190,030,218 20,000 26.8529 707,670,696 2014-10-31
2337 2014-11-03 190,010,218 0 26.8501 707,670,696 2014-10-31
2338 2014-10-31 190,010,218 10,000 26.8501 707,670,696 2014-10-31
2339 2014-10-30 190,000,218 -20,000 26.8487 707,670,696 2014-09-30
2340 2014-10-29 190,020,218 290,000 26.8515 707,670,696 2014-09-30
2341 2014-10-28 189,730,218 80,000 26.8105 707,670,696 2014-09-30
2342 2014-10-27 189,650,218 250,000 26.7992 707,670,696 2014-09-30
2343 2014-10-24 189,400,218 89,600 26.7639 707,670,696 2014-09-30
2344 2014-10-23 189,310,618 100,000 26.7512 707,670,696 2014-09-30
2345 2014-10-22 189,210,618 39,800 26.7371 707,670,696 2014-09-30
2346 2014-10-21 189,170,818 300,000 26.7315 707,670,696 2014-09-30
2347 2014-10-20 188,870,818 90,000 26.6891 707,670,696 2014-09-30
2348 2014-10-17 188,780,818 90,000 26.6764 707,670,696 2014-09-30
2349 2014-10-16 188,690,818 10,000 26.6636 707,670,696 2014-09-30
2350 2014-10-15 188,680,818 -240,000 26.6622 707,670,696 2014-09-30
2351 2014-10-14 188,920,818 -1,340,000 26.6961 707,670,696 2014-09-30
2352 2014-10-13 190,260,818 -1,550,000 26.8855 707,670,696 2014-09-30
2353 2014-10-10 191,810,818 -98,823 27.1045 707,670,696 2014-09-30
2354 2014-10-09 191,909,641 -120,000 27.1185 707,670,696 2014-09-30
2355 2014-10-08 192,029,641 -110,000 27.1355 707,670,696 2014-09-30
2356 2014-10-07 192,139,641 -370,000 27.1510 707,670,696 2014-09-30
2357 2014-10-06 192,509,641 -168,235 27.2033 707,670,696 2014-09-30
2358 2014-10-03 192,677,876 -2,610,000 27.2271 707,670,696 2014-09-30
2359 2014-09-30 195,287,876 -3,060,000 27.5959 707,670,696 2014-09-30
2360 2014-09-29 198,347,876 -1,340,000 28.0283 707,670,696 2014-09-19
2361 2014-09-26 199,687,876 -310,000 28.2176 707,670,696 2014-09-19
2362 2014-09-25 199,997,876 330,000 28.2614 707,670,696 2014-09-19
2363 2014-09-24 199,667,876 -1,310,000 28.2148 707,670,696 2014-09-19
2364 2014-09-23 200,977,876 400,000 28.3999 707,670,696 2014-09-19
2365 2014-09-22 200,577,876 126,800 28.3434 707,670,696 2014-09-19
2366 2014-09-19 200,451,076 -450,000 28.3255 707,670,696 2014-09-19
2367 2014-09-18 200,901,076 -1,270,000 33.8976 592,670,696 2014-08-31
2368 2014-09-17 202,171,076 409,412 34.1119 592,670,696 2014-08-31
2369 2014-09-16 201,761,664 540,000 34.0428 592,670,696 2014-08-31
2370 2014-09-15 201,221,664 50,000 33.9517 592,670,696 2014-08-31
2371 2014-09-12 201,171,664 -120,000 33.9432 592,670,696 2014-08-31
2372 2014-09-11 201,291,664 500,000 33.9635 592,670,696 2014-08-31
2373 2014-09-10 200,791,664 -140,000 33.8791 592,670,696 2014-08-31
2374 2014-09-08 200,931,664 -439,411 33.9027 592,670,696 2014-08-31
2375 2014-09-05 201,371,075 7,359,200 33.9769 592,670,696 2014-08-31
2376 2014-09-04 194,011,875 1,050,000 32.7352 592,670,696 2014-08-31
2377 2014-09-03 192,961,875 -124,705 32.5580 592,670,696 2014-08-31
2378 2014-09-02 193,086,580 100,000 32.5791 592,670,696 2014-08-31
2379 2014-09-01 192,986,580 -410,000 32.5622 592,670,696 2014-08-31
2380 2014-08-29 193,396,580 1,150,000 32.6314 592,670,696 2014-07-31
2381 2014-08-28 192,246,580 -630,000 32.4373 592,670,696 2014-07-31
2382 2014-08-27 192,876,580 1,790,000 32.5436 592,670,696 2014-07-31
2383 2014-08-26 191,086,580 -270,000 32.2416 592,670,696 2014-07-31
2384 2014-08-25 191,356,580 -90,000 32.2872 592,670,696 2014-07-31
2385 2014-08-22 191,446,580 210,000 32.3024 592,670,696 2014-07-31
2386 2014-08-21 191,236,580 620,000 32.2669 592,670,696 2014-07-31
2387 2014-08-20 190,616,580 370,000 32.1623 592,670,696 2014-07-31
2388 2014-08-19 190,246,580 110,000 32.0999 592,670,696 2014-07-31
2389 2014-08-18 190,136,580 -10,000 32.0813 592,670,696 2014-07-31
2390 2014-08-15 190,146,580 -620,000 32.0830 592,670,696 2014-07-31
2391 2014-08-14 190,766,580 -390,000 32.1876 592,670,696 2014-07-31
2392 2014-08-13 191,156,580 -150,000 32.2534 592,670,696 2014-07-31
2393 2014-08-12 191,306,580 -80,000 32.2787 592,670,696 2014-07-31
2394 2014-08-11 191,386,580 -60,000 32.2922 592,670,696 2014-07-31
2395 2014-08-08 191,446,580 70,000 32.3024 592,670,696 2014-07-31
2396 2014-08-07 191,376,580 50,000 32.2905 592,670,696 2014-07-31
2397 2014-08-06 191,326,580 -90,000 32.2821 592,670,696 2014-07-31
2398 2014-08-05 191,416,580 50,000 32.2973 592,670,696 2014-07-31
2399 2014-08-04 191,366,580 130,000 32.2889 592,670,696 2014-07-31
2400 2014-08-01 191,236,580 20,000 32.2669 592,670,696 2014-07-31
2401 2014-07-31 191,216,580 829,411 32.2635 592,670,696 2014-07-31
2402 2014-07-30 190,387,169 -730,000 32.1236 592,670,696 2014-06-30
2403 2014-07-29 191,117,169 100,000 32.2468 592,670,696 2014-06-30
2404 2014-07-28 191,017,169 -520,000 32.2299 592,670,696 2014-06-30
2405 2014-07-25 191,537,169 210,000 32.3176 592,670,696 2014-06-30
2406 2014-07-24 191,327,169 80,000 32.2822 592,670,696 2014-06-30
2407 2014-07-23 191,247,169 -130,000 32.2687 592,670,696 2014-06-30
2408 2014-07-22 191,377,169 -50,000 32.2906 592,670,696 2014-06-30
2409 2014-07-21 191,427,169 80,000 32.2991 592,670,696 2014-06-30
2410 2014-07-18 191,347,169 1,020,000 32.2856 592,670,696 2014-06-30
2411 2014-07-17 190,327,169 80,000 32.1135 592,670,696 2014-06-30
2412 2014-07-16 190,247,169 120,000 32.1000 592,670,696 2014-06-30
2413 2014-07-15 190,127,169 -50,000 32.0797 592,670,696 2014-06-30
2414 2014-07-14 190,177,169 0 32.0882 592,670,696 2014-06-30
2415 2014-07-11 190,177,169 110,000 32.0882 592,670,696 2014-06-30
2416 2014-07-10 190,067,169 150,000 32.0696 592,670,696 2014-06-30
2417 2014-07-09 189,917,169 270,000 32.0443 592,670,696 2014-06-30
2418 2014-07-08 189,647,169 208,800 31.9987 592,670,696 2014-06-30
2419 2014-07-07 189,438,369 1,330,000 31.9635 592,670,696 2014-06-30
2420 2014-07-04 188,108,369 40,000 31.7391 592,670,696 2014-06-30
2421 2014-07-03 188,068,369 360,000 31.7324 592,670,696 2014-06-30
2422 2014-07-02 187,708,369 250,000 31.6716 592,670,696 2014-06-30
2423 2014-06-30 187,458,369 250,000 31.6294 592,670,696 2014-06-30
2424 2014-06-27 187,208,369 -520,000 31.5872 592,670,696 2014-06-12
2425 2014-06-26 187,728,369 623,495 31.6750 592,670,696 2014-06-12
2426 2014-06-25 187,104,874 150,000 31.5698 592,670,696 2014-06-12
2427 2014-06-24 186,954,874 1,635,000 31.5445 592,670,696 2014-06-12
2428 2014-06-23 185,319,874 189,600 31.2686 592,670,696 2014-06-12
2429 2014-06-20 185,130,274 -1,050,000 31.2366 592,670,696 2014-06-12
2430 2014-06-19 186,180,274 -430,000 31.4138 592,670,696 2014-06-12
2431 2014-06-18 186,610,274 2,130,000 31.4863 592,670,696 2014-06-12
2432 2014-06-17 184,480,274 -1,102,941 31.1269 592,670,696 2014-06-12
2433 2014-06-16 185,583,215 -590,000 31.3130 592,670,696 2014-06-12
2434 2014-06-13 186,173,215 590,000 31.4126 592,670,696 2014-06-12
2435 2014-06-12 185,583,215 220,000 31.3130 592,670,696 2014-06-12
2436 2014-06-11 185,363,215 420,000 32.1995 575,670,696 2014-05-31
2437 2014-06-10 184,943,215 580,000 32.1266 575,670,696 2014-05-31
2438 2014-06-09 184,363,215 -480,000 32.0258 575,670,696 2014-05-31
2439 2014-06-06 184,843,215 70,000 32.1092 575,670,696 2014-05-31
2440 2014-06-05 184,773,215 430,000 32.0970 575,670,696 2014-05-31
2441 2014-06-04 184,343,215 420,000 32.0223 575,670,696 2014-05-31
2442 2014-06-03 183,923,215 2,960,000 31.9494 575,670,696 2014-05-31
2443 2014-05-30 180,963,215 1,590,000 31.4352 575,670,696 2014-04-30
2444 2014-05-29 179,373,215 530,000 31.1590 575,670,696 2014-04-30
2445 2014-05-28 178,843,215 930,000 31.0669 575,670,696 2014-04-30
2446 2014-05-27 177,913,215 470,000 30.9054 575,670,696 2014-04-30
2447 2014-05-26 177,443,215 40,000 30.8237 575,670,696 2014-04-30
2448 2014-05-23 177,403,215 314,600 30.8168 575,670,696 2014-04-30
2449 2014-05-22 177,088,615 439,600 30.7621 575,670,696 2014-04-30
2450 2014-05-21 176,649,015 540,000 30.6858 575,670,696 2014-04-30
2451 2014-05-20 176,109,015 -90,000 30.5920 575,670,696 2014-04-30
2452 2014-05-19 176,199,015 520,000 30.6076 575,670,696 2014-04-30
2453 2014-05-16 175,679,015 -30,000 30.5173 575,670,696 2014-04-30
2454 2014-05-15 175,709,015 139,600 30.5225 575,670,696 2014-04-30
2455 2014-05-14 175,569,415 7,942 30.4982 575,670,696 2014-04-30
2456 2014-05-13 175,561,473 -190,000 30.4969 575,670,696 2014-04-30
2457 2014-05-12 175,751,473 -220,000 30.5299 575,670,696 2014-04-30
2458 2014-05-10 175,971,473 0 30.5681 575,670,696 2014-04-30
2459 2014-05-09 175,971,473 304,000 30.5681 575,670,696 2014-04-30
2460 2014-05-08 175,667,473 580,000 30.5153 575,670,696 2014-04-30
2461 2014-05-07 175,087,473 320,000 30.4145 575,670,696 2014-04-30
2462 2014-05-05 174,767,473 1,960,000 30.3589 575,670,696 2014-04-30
2463 2014-05-02 172,807,473 150,000 30.0185 575,670,696 2014-04-30
2464 2014-04-30 172,657,473 358,000 29.9924 575,670,696 2014-04-30
2465 2014-04-29 172,299,473 80,000 29.9302 575,670,696 2014-04-25
2466 2014-04-28 172,219,473 99,706 29.9163 575,670,696 2014-04-25
2467 2014-04-25 172,119,767 470,000 29.8990 575,670,696 2014-04-25
2468 2014-04-24 171,649,767 -100,000 30.8906 555,670,696 2014-04-02
2469 2014-04-23 171,749,767 200,000 30.9086 555,670,696 2014-04-02
2470 2014-04-22 171,549,767 -250,000 30.8726 555,670,696 2014-04-02
2471 2014-04-17 171,799,767 -50,000 30.9176 555,670,696 2014-04-02
2472 2014-04-16 171,849,767 1,350,000 30.9265 555,670,696 2014-04-02
2473 2014-04-15 170,499,767 -200,000 30.6836 555,670,696 2014-04-02
2474 2014-04-14 170,699,767 -340,000 30.7196 555,670,696 2014-04-02
2475 2014-04-11 171,039,767 200,000 30.7808 555,670,696 2014-04-02
2476 2014-04-10 170,839,767 650,000 30.7448 555,670,696 2014-04-02
2477 2014-04-09 170,189,767 500,000 30.6278 555,670,696 2014-04-02
2478 2014-04-08 169,689,767 -610,000 30.5378 555,670,696 2014-04-02
2479 2014-04-07 170,299,767 240,000 30.6476 555,670,696 2014-04-02
2480 2014-04-04 170,059,767 310,000 30.6044 555,670,696 2014-04-02
2481 2014-04-03 169,749,767 410,000 30.5486 555,670,696 2014-04-02
2482 2014-04-02 169,339,767 -1,670,000 30.4748 555,670,696 2014-04-02
2483 2014-04-01 171,009,767 520,000 32.0775 533,114,420 2014-03-31
2484 2014-03-31 170,489,767 -80,000 31.9800 533,114,420 2014-03-31
2485 2014-03-28 170,569,767 250,000 31.9950 533,114,420 2014-03-05
2486 2014-03-27 170,319,767 -220,000 31.9481 533,114,420 2014-03-05
2487 2014-03-26 170,539,767 866,000 31.9893 533,114,420 2014-03-05
2488 2014-03-25 169,673,767 -1,250,000 31.8269 533,114,420 2014-03-05
2489 2014-03-24 170,923,767 1,290,000 32.0614 533,114,420 2014-03-05
2490 2014-03-21 169,633,767 300,000 31.8194 533,114,420 2014-03-05
2491 2014-03-20 169,333,767 150,000 31.7631 533,114,420 2014-03-05
2492 2014-03-19 169,183,767 350,000 31.7350 533,114,420 2014-03-05
2493 2014-03-18 168,833,767 313,000 31.6693 533,114,420 2014-03-05
2494 2014-03-17 168,520,767 -480,000 31.6106 533,114,420 2014-03-05
2495 2014-03-14 169,000,767 770,000 31.7007 533,114,420 2014-03-05
2496 2014-03-13 168,230,767 -210,000 31.5562 533,114,420 2014-03-05
2497 2014-03-12 168,440,767 -460,000 31.5956 533,114,420 2014-03-05
2498 2014-03-11 168,900,767 602,942 31.6819 533,114,420 2014-03-05
2499 2014-03-10 168,297,825 630,000 31.5688 533,114,420 2014-03-05
2500 2014-03-07 167,667,825 -530,800 31.4506 533,114,420 2014-03-05
2501 2014-03-06 168,198,625 -1,411,200 31.5502 533,114,420 2014-03-05
2502 2014-03-05 169,609,825 -1,220,000 31.8149 533,114,420 2014-03-05
2503 2014-03-04 170,829,825 -360,000 32.3471 528,114,420 2014-02-28
2504 2014-03-03 171,189,825 1,549,706 32.4153 528,114,420 2014-02-28
2505 2014-02-28 169,640,119 2,010,000 32.1218 528,114,420 2014-02-28
2506 2014-02-27 167,630,119 550,000 31.7413 528,114,420 2014-01-31
2507 2014-02-26 167,080,119 1,420,000 31.6371 528,114,420 2014-01-31
2508 2014-02-25 165,660,119 380,000 31.3682 528,114,420 2014-01-31
2509 2014-02-24 165,280,119 -820,000 31.2963 528,114,420 2014-01-31
2510 2014-02-21 166,100,119 -290,000 31.4515 528,114,420 2014-01-31
2511 2014-02-20 166,390,119 1,060,000 31.5065 528,114,420 2014-01-31
2512 2014-02-19 165,330,119 1,110,000 31.3057 528,114,420 2014-01-31
2513 2014-02-18 164,220,119 1,540,000 31.0956 528,114,420 2014-01-31
2514 2014-02-17 162,680,119 1,350,000 30.8040 528,114,420 2014-01-31
2515 2014-02-14 161,330,119 -420,000 30.5483 528,114,420 2014-01-31
2516 2014-02-13 161,750,119 640,000 30.6279 528,114,420 2014-01-31
2517 2014-02-12 161,110,119 360,000 30.5067 528,114,420 2014-01-31
2518 2014-02-11 160,750,119 400,000 30.4385 528,114,420 2014-01-31
2519 2014-02-10 160,350,119 329,000 30.3628 528,114,420 2014-01-31
2520 2014-02-07 160,021,119 -950,000 30.3005 528,114,420 2014-01-31
2521 2014-02-06 160,971,119 -360,000 30.4803 528,114,420 2014-01-31
2522 2014-02-05 161,331,119 -830,000 30.5485 528,114,420 2014-01-31
2523 2014-02-04 162,161,119 -220,000 30.7057 528,114,420 2014-01-31
2524 2014-01-30 162,381,119 0 30.9230 525,114,420 2014-01-10
2525 2014-01-29 162,381,119 1,159,800 30.9230 525,114,420 2014-01-10
2526 2014-01-28 161,221,319 4,940,000 30.7021 525,114,420 2014-01-10
2527 2014-01-27 156,281,319 -2,270,000 29.7614 525,114,420 2014-01-10
2528 2014-01-24 158,551,319 -800,000 30.1937 525,114,420 2014-01-10
2529 2014-01-23 159,351,319 420,000 30.3460 525,114,420 2014-01-10
2530 2014-01-22 158,931,319 -1,490,000 30.2660 525,114,420 2014-01-10
2531 2014-01-21 160,421,319 -520,000 30.5498 525,114,420 2014-01-10
2532 2014-01-20 160,941,319 195,000 30.6488 525,114,420 2014-01-10
2533 2014-01-17 160,746,319 -815,000 30.6117 525,114,420 2014-01-10
2534 2014-01-16 161,561,319 120,000 30.7669 525,114,420 2014-01-10
2535 2014-01-15 161,441,319 118,000 30.7440 525,114,420 2014-01-10
2536 2014-01-14 161,323,319 -157,400 30.7216 525,114,420 2014-01-10
2537 2014-01-13 161,480,719 790,000 30.7515 525,114,420 2014-01-10
2538 2014-01-10 160,690,719 1,260,000 30.6011 525,114,420 2014-01-10
2539 2014-01-09 159,430,719 50,000 32.8646 485,114,420 2013-12-31
2540 2014-01-08 159,380,719 290,000 32.8543 485,114,420 2013-12-31
2541 2014-01-07 159,090,719 550,000 32.7945 485,114,420 2013-12-31
2542 2014-01-06 158,540,719 -1,030,000 32.6811 485,114,420 2013-12-31
2543 2014-01-03 159,570,719 -140,000 32.8934 485,114,420 2013-12-31
2544 2014-01-02 159,710,719 400,000 32.9223 485,114,420 2013-12-31
2545 2013-12-31 159,310,719 0 32.8398 485,114,420 2013-12-31
2546 2013-12-30 159,310,719 -990,000 32.8398 485,114,420 2013-11-30
2547 2013-12-27 160,300,719 2,570,000 33.0439 485,114,420 2013-11-30
2548 2013-12-24 157,730,719 0 32.5141 485,114,420 2013-11-30
2549 2013-12-23 157,730,719 260,000 32.5141 485,114,420 2013-11-30
2550 2013-12-20 157,470,719 -338,823 32.4605 485,114,420 2013-11-30
2551 2013-12-19 157,809,542 -591,000 32.5304 485,114,420 2013-11-30
2552 2013-12-18 158,400,542 -100,000 32.6522 485,114,420 2013-11-30
2553 2013-12-17 158,500,542 120,000 32.6728 485,114,420 2013-11-30
2554 2013-12-16 158,380,542 -770,000 32.6481 485,114,420 2013-11-30
2555 2013-12-13 159,150,542 -400,000 32.8068 485,114,420 2013-11-30
2556 2013-12-12 159,550,542 280,000 32.8893 485,114,420 2013-11-30
2557 2013-12-11 159,270,542 -480,000 32.8315 485,114,420 2013-11-30
2558 2013-12-10 159,750,542 130,000 32.9305 485,114,420 2013-11-30
2559 2013-12-09 159,620,542 -241,000 32.9037 485,114,420 2013-11-30
2560 2013-12-06 159,861,542 986,000 32.9534 485,114,420 2013-11-30
2561 2013-12-05 158,875,542 180,000 32.7501 485,114,420 2013-11-30
2562 2013-12-04 158,695,542 340,000 32.7130 485,114,420 2013-11-30
2563 2013-12-03 158,355,542 164,706 32.6429 485,114,420 2013-11-30
2564 2013-12-02 158,190,836 -117,492 32.6090 485,114,420 2013-11-30
2565 2013-11-29 158,308,328 -70,000 32.6332 485,114,420 2013-10-31
2566 2013-11-28 158,378,328 1,120,000 32.6476 485,114,420 2013-10-31
2567 2013-11-27 157,258,328 -190,800 32.4167 485,114,420 2013-10-31
2568 2013-11-26 157,449,128 207,400 32.4561 485,114,420 2013-10-31
2569 2013-11-25 157,241,728 180,000 32.4133 485,114,420 2013-10-31
2570 2013-11-22 157,061,728 2,819,412 32.3762 485,114,420 2013-10-31
2571 2013-11-21 154,242,316 129,768 31.7950 485,114,420 2013-10-31
2572 2013-11-20 154,112,548 -1,460,000 31.7683 485,114,420 2013-10-31
2573 2013-11-19 155,572,548 -620,000 32.0692 485,114,420 2013-10-31
2574 2013-11-18 156,192,548 550,000 32.1971 485,114,420 2013-10-31
2575 2013-11-15 155,642,548 1,237,800 32.0837 485,114,420 2013-10-31
2576 2013-11-14 154,404,748 -4,980,000 31.8285 485,114,420 2013-10-31
2577 2013-11-13 159,384,748 -200,000 32.8551 485,114,420 2013-10-31
2578 2013-11-12 159,584,748 -3,300,000 32.8963 485,114,420 2013-10-31
2579 2013-11-11 162,884,748 10,000 33.5766 485,114,420 2013-10-31
2580 2013-11-08 162,874,748 440,000 33.5745 485,114,420 2013-10-31
2581 2013-11-07 162,434,748 730,000 33.4838 485,114,420 2013-10-31
2582 2013-11-06 161,704,748 2,790,000 33.3333 485,114,420 2013-10-31
2583 2013-11-05 158,914,748 970,000 32.7582 485,114,420 2013-10-31
2584 2013-11-04 157,944,748 190,000 32.5582 485,114,420 2013-10-31
2585 2013-11-01 157,754,748 -40,000 32.5191 485,114,420 2013-10-31
2586 2013-10-31 157,794,748 170,000 32.5273 485,114,420 2013-10-31
2587 2013-10-30 157,624,748 -40,000 32.4923 485,114,420 2013-09-30
2588 2013-10-29 157,664,748 318,400 32.5005 485,114,420 2013-09-30
2589 2013-10-28 157,346,348 270,000 32.4349 485,114,420 2013-09-30
2590 2013-10-25 157,076,348 352,000 32.3792 485,114,420 2013-09-30
2591 2013-10-24 156,724,348 950,000 32.3067 485,114,420 2013-09-30
2592 2013-10-23 155,774,348 -800,000 32.1108 485,114,420 2013-09-30
2593 2013-10-22 156,574,348 740,000 32.2758 485,114,420 2013-09-30
2594 2013-10-21 155,834,348 220,000 32.1232 485,114,420 2013-09-30
2595 2013-10-18 155,614,348 370,000 32.0779 485,114,420 2013-09-30
2596 2013-10-17 155,244,348 -70,000 32.0016 485,114,420 2013-09-30
2597 2013-10-16 155,314,348 -320,000 32.0160 485,114,420 2013-09-30
2598 2013-10-15 155,634,348 -1,090,000 32.0820 485,114,420 2013-09-30
2599 2013-10-11 156,724,348 -60,000 32.3067 485,114,420 2013-09-30
2600 2013-10-10 156,784,348 -650,000 32.3190 485,114,420 2013-09-30
2601 2013-10-09 157,434,348 -440,000 32.4530 485,114,420 2013-09-30
2602 2013-10-08 157,874,348 -180,000 32.5437 485,114,420 2013-09-30
2603 2013-10-07 158,054,348 290,000 32.5808 485,114,420 2013-09-30
2604 2013-10-04 157,764,348 590,000 32.5211 485,114,420 2013-09-30
2605 2013-10-03 157,174,348 750,000 32.3994 485,114,420 2013-09-30
2606 2013-10-02 156,424,348 50,000 32.2448 485,114,420 2013-09-30
2607 2013-09-30 156,374,348 533,500 32.2345 485,114,420 2013-09-30
2608 2013-09-27 155,840,848 840,000 32.1246 485,114,420 2013-08-31
2609 2013-09-26 155,000,848 3,369,989 31.9514 485,114,420 2013-08-31
2610 2013-09-25 151,630,859 -190,000 31.2567 485,114,420 2013-08-31
2611 2013-09-24 151,820,859 260,000 31.2959 485,114,420 2013-08-31
2612 2013-09-23 151,560,859 -820,000 31.2423 485,114,420 2013-08-31
2613 2013-09-19 152,380,859 1,360,000 31.4113 485,114,420 2013-08-31
2614 2013-09-18 151,020,859 -1,280,000 31.1310 485,114,420 2013-08-31
2615 2013-09-17 152,300,859 -880,000 31.3948 485,114,420 2013-08-31
2616 2013-09-16 153,180,859 653,000 31.5762 485,114,420 2013-08-31
2617 2013-09-13 152,527,859 1,119,800 31.4416 485,114,420 2013-08-31
2618 2013-09-12 151,408,059 159,600 31.2108 485,114,420 2013-08-31
2619 2013-09-11 151,248,459 260,000 31.1779 485,114,420 2013-08-31
2620 2013-09-10 150,988,459 -1,410,000 31.1243 485,114,420 2013-08-31
2621 2013-09-09 152,398,459 -1,374,000 31.4150 485,114,420 2013-08-31
2622 2013-09-06 153,772,459 -234,000 31.6982 485,114,420 2013-08-31
2623 2013-09-05 154,006,459 140,000 31.7464 485,114,420 2013-08-31
2624 2013-09-04 153,866,459 1,150,000 31.7176 485,114,420 2013-08-31
2625 2013-09-03 152,716,459 -425,000 31.4805 485,114,420 2013-08-31
2626 2013-09-02 153,141,459 192,318 31.5681 485,114,420 2013-08-31
2627 2013-08-30 152,949,141 4,260,200 32.9906 463,614,420 2013-08-13
2628 2013-08-29 148,688,941 769,000 32.0717 463,614,420 2013-08-13
2629 2013-08-28 147,919,941 -1,300,000 31.9058 463,614,420 2013-08-13
2630 2013-08-27 149,219,941 -13,000 32.1862 463,614,420 2013-08-13
2631 2013-08-26 149,232,941 620,000 32.1890 463,614,420 2013-08-13
2632 2013-08-23 148,612,941 2,110,000 32.0553 463,614,420 2013-08-13
2633 2013-08-22 146,502,941 -371,200 31.6002 463,614,420 2013-08-13
2634 2013-08-21 146,874,141 1,040,000 31.6802 463,614,420 2013-08-13
2635 2013-08-20 145,834,141 1,625,000 31.4559 463,614,420 2013-08-13
2636 2013-08-19 144,209,141 580,000 31.1054 463,614,420 2013-08-13
2637 2013-08-16 143,629,141 1,624,000 30.9803 463,614,420 2013-08-13
2638 2013-08-15 142,005,141 -1,345,752 30.6300 463,614,420 2013-08-13
2639 2013-08-14 143,350,893 0 30.9203 463,614,420 2013-08-13
2640 2013-08-13 143,350,893 -921,600 30.9203 463,614,420 2013-08-13
2641 2013-08-12 144,272,493 -752,000 31.1863 462,614,420 2013-07-31
2642 2013-08-09 145,024,493 -1,423,529 31.3489 462,614,420 2013-07-31
2643 2013-08-08 146,448,022 -1,312,000 31.6566 462,614,420 2013-07-31
2644 2013-08-07 147,760,022 -1,946,752 31.9402 462,614,420 2013-07-31
2645 2013-08-06 149,706,774 -44,005 32.3610 462,614,420 2013-07-31
2646 2013-08-05 149,750,779 2,188,600 32.3705 462,614,420 2013-07-31
2647 2013-08-02 147,562,179 -697,005 31.8974 462,614,420 2013-07-31
2648 2013-08-01 148,259,184 -3,482,352 32.0481 462,614,420 2013-07-31
2649 2013-07-31 151,741,536 -846,388 32.8009 462,614,420 2013-07-31
2650 2013-07-30 152,587,924 1,680,600 32.9838 462,614,420 2013-07-05
2651 2013-07-29 150,907,324 -435,529 32.6205 462,614,420 2013-07-05
2652 2013-07-26 151,342,853 -1,353,439 32.7147 462,614,420 2013-07-05
2653 2013-07-25 152,696,292 -171,592 33.0072 462,614,420 2013-07-05
2654 2013-07-24 152,867,884 -1,040,446 33.0443 462,614,420 2013-07-05
2655 2013-07-23 153,908,330 45,000 33.2692 462,614,420 2013-07-05
2656 2013-07-22 153,863,330 1,613,542 33.2595 462,614,420 2013-07-05
2657 2013-07-19 152,249,788 783,353 32.9107 462,614,420 2013-07-05
2658 2013-07-18 151,466,435 -460,899 32.7414 462,614,420 2013-07-05
2659 2013-07-17 151,927,334 -477,076 32.8410 462,614,420 2013-07-05
2660 2013-07-16 152,404,410 970,000 32.9442 462,614,420 2013-07-05
2661 2013-07-15 151,434,410 210,000 32.7345 462,614,420 2013-07-05
2662 2013-07-12 151,224,410 2,208,800 32.6891 462,614,420 2013-07-05
2663 2013-07-11 149,015,610 1,723,495 32.2116 462,614,420 2013-07-05
2664 2013-07-10 147,292,115 2,036,000 31.8391 462,614,420 2013-07-05
2665 2013-07-09 145,256,115 5,506,000 31.3990 462,614,420 2013-07-05
2666 2013-07-08 139,750,115 -191,823 30.2088 462,614,420 2013-07-05
2667 2013-07-05 139,941,938 1,467,000 30.2502 462,614,420 2013-07-05
2668 2013-07-04 138,474,938 1,680,000 35.2700 392,614,420 2013-06-30
2669 2013-07-03 136,794,938 557,059 34.8421 392,614,420 2013-06-30
2670 2013-07-02 136,237,879 1,350,000 34.7002 392,614,420 2013-06-30
2671 2013-06-28 134,887,879 2,870,000 35.5451 379,484,091 2013-05-31
2672 2013-06-27 132,017,879 5,413,060 34.7888 379,484,091 2013-05-31
2673 2013-06-26 126,604,819 -1,853,423 33.3624 379,484,091 2013-05-31
2674 2013-06-25 128,458,242 1,386,195 33.8508 379,484,091 2013-05-31
2675 2013-06-24 127,072,047 3,076,083 33.4855 379,484,091 2013-05-31
2676 2013-06-21 123,995,964 3,071,100 32.6749 379,484,091 2013-05-31
2677 2013-06-20 120,924,864 6,746,930 31.8656 379,484,091 2013-05-31
2678 2013-06-19 114,177,934 3,450,000 30.0877 379,484,091 2013-05-31
2679 2013-06-18 110,727,934 110,000 29.1785 379,484,091 2013-05-31
2680 2013-06-17 110,617,934 20,000 29.1496 379,484,091 2013-05-31
2681 2013-06-14 110,597,934 525,400 29.1443 379,484,091 2013-05-31
2682 2013-06-13 110,072,534 1,350,000 29.0058 379,484,091 2013-05-31
2683 2013-06-11 108,722,534 200,000 28.6501 379,484,091 2013-05-31
2684 2013-06-10 108,522,534 70,000 28.5974 379,484,091 2013-05-31
2685 2013-06-07 108,452,534 2,507,492 28.5789 379,484,091 2013-05-31
2686 2013-06-06 105,945,042 140,000 27.9182 379,484,091 2013-05-31
2687 2013-06-05 105,805,042 -1,570,000 27.8813 379,484,091 2013-05-31
2688 2013-06-04 107,375,042 -90,000 28.2950 379,484,091 2013-05-31
2689 2013-06-03 107,465,042 600,000 28.3187 379,484,091 2013-05-31
2690 2013-05-31 106,865,042 220,000 28.1606 379,484,091 2013-05-31
2691 2013-05-30 106,645,042 770,000 29.6410 359,789,107 2013-04-30
2692 2013-05-29 105,875,042 840,000 29.4270 359,789,107 2013-04-30
2693 2013-05-28 105,035,042 100,000 29.1935 359,789,107 2013-04-30
2694 2013-05-27 104,935,042 -2,000 29.1657 359,789,107 2013-04-30
2695 2013-05-24 104,937,042 710,000 29.1663 359,789,107 2013-04-30
2696 2013-05-23 104,227,042 930,000 28.9689 359,789,107 2013-04-30
2697 2013-05-22 103,297,042 829,177 28.7104 359,789,107 2013-04-30
2698 2013-05-21 102,467,865 1,250,000 28.4800 359,789,107 2013-04-30
2699 2013-05-20 101,217,865 100,000 28.1326 359,789,107 2013-04-30
2700 2013-05-16 101,117,865 1,110,000 28.1048 359,789,107 2013-04-30
2701 2013-05-15 100,007,865 3,279,800 27.7962 359,789,107 2013-04-30
2702 2013-05-14 96,728,065 50,000 26.8847 359,789,107 2013-04-30
2703 2013-05-13 96,678,065 308,189 26.8708 359,789,107 2013-04-30
2704 2013-05-10 96,369,876 110,000 26.7851 359,789,107 2013-04-30
2705 2013-05-09 96,259,876 590,001 26.7545 359,789,107 2013-04-30
2706 2013-05-08 95,669,875 410,000 26.5905 359,789,107 2013-04-30
2707 2013-05-07 95,259,875 -170,000 26.4766 359,789,107 2013-04-30
2708 2013-05-06 95,429,875 240,000 26.5238 359,789,107 2013-04-30
2709 2013-05-03 95,189,875 190,000 26.4571 359,789,107 2013-04-30
2710 2013-05-02 94,999,875 -80,000 26.4043 359,789,107 2013-04-30
2711 2013-04-30 95,079,875 620,000 26.4266 359,789,107 2013-04-30
2712 2013-04-29 94,459,875 -440,000 26.4305 357,389,107 2013-03-31
2713 2013-04-26 94,899,875 -400,000 26.5537 357,389,107 2013-03-31
2714 2013-04-25 95,299,875 -310,000 26.6656 357,389,107 2013-03-31
2715 2013-04-24 95,609,875 -510,000 26.7523 357,389,107 2013-03-31
2716 2013-04-23 96,119,875 -330,000 26.8950 357,389,107 2013-03-31
2717 2013-04-22 96,449,875 -550,000 26.9874 357,389,107 2013-03-31
2718 2013-04-19 96,999,875 360,000 27.1413 357,389,107 2013-03-31
2719 2013-04-18 96,639,875 760,000 27.0405 357,389,107 2013-03-31
2720 2013-04-17 95,879,875 190,000 26.8279 357,389,107 2013-03-31
2721 2013-04-16 95,689,875 330,000 26.7747 357,389,107 2013-03-31
2722 2013-04-15 95,359,875 540,000 26.6824 357,389,107 2013-03-31
2723 2013-04-12 94,819,875 670,000 26.5313 357,389,107 2013-03-31
2724 2013-04-11 94,149,875 310,000 26.3438 357,389,107 2013-03-31
2725 2013-04-10 93,839,875 150,000 26.2571 357,389,107 2013-03-31
2726 2013-04-09 93,689,875 -70,000 26.2151 357,389,107 2013-03-31
2727 2013-04-08 93,759,875 -340,000 26.2347 357,389,107 2013-03-31
2728 2013-04-05 94,099,875 1,200,000 26.3298 357,389,107 2013-03-31
2729 2013-04-03 92,899,875 0 25.9940 357,389,107 2013-03-31
2730 2013-04-02 92,899,875 2,147,200 25.9940 357,389,107 2013-03-31
2731 2013-03-28 90,752,675 380,000 25.8000 351,755,127 2013-03-07
2732 2013-03-27 90,372,675 -1,380,400 25.6919 351,755,127 2013-03-07
2733 2013-03-26 91,753,075 -280,000 26.0844 351,755,127 2013-03-07
2734 2013-03-25 92,033,075 510,000 26.1640 351,755,127 2013-03-07
2735 2013-03-22 91,523,075 2,270,000 26.0190 351,755,127 2013-03-07
2736 2013-03-21 89,253,075 -861,176 25.3736 351,755,127 2013-03-07
2737 2013-03-20 90,114,251 -340,000 25.6185 351,755,127 2013-03-07
2738 2013-03-19 90,454,251 718,400 25.7151 351,755,127 2013-03-07
2739 2013-03-18 89,735,851 300,000 25.5109 351,755,127 2013-03-07
2740 2013-03-15 89,435,851 728,000 25.4256 351,755,127 2013-03-07
2741 2013-03-14 88,707,851 1,400,000 25.2186 351,755,127 2013-03-07
2742 2013-03-13 87,307,851 -51,611 24.8206 351,755,127 2013-03-07
2743 2013-03-12 87,359,462 1,069,095 24.8353 351,755,127 2013-03-07
2744 2013-03-11 86,290,367 410,000 24.5314 351,755,127 2013-03-07
2745 2013-03-08 85,880,367 -360,000 24.4148 351,755,127 2013-03-07
2746 2013-03-07 86,240,367 -320,000 24.5172 351,755,127 2013-03-07
2747 2013-03-06 86,560,367 958,000 25.0427 345,651,648 2013-02-28
2748 2013-03-05 85,602,367 1,730,000 24.7655 345,651,648 2013-02-28
2749 2013-03-04 83,872,367 107,600 24.2650 345,651,648 2013-02-28
2750 2013-03-01 83,764,767 -350,000 24.2339 345,651,648 2013-02-28
2751 2013-02-28 84,114,767 -330,000 24.3351 345,651,648 2013-02-28
2752 2013-02-27 84,444,767 -190,000 24.4306 345,651,648 2013-01-31
2753 2013-02-26 84,634,767 1,430,000 24.4856 345,651,648 2013-01-31
2754 2013-02-25 83,204,767 1,608,000 24.0719 345,651,648 2013-01-31
2755 2013-02-22 81,596,767 1,230,589 23.6066 345,651,648 2013-01-31
2756 2013-02-21 80,366,178 4,900,000 23.2506 345,651,648 2013-01-31
2757 2013-02-20 75,466,178 1,310,000 21.8330 345,651,648 2013-01-31
2758 2013-02-19 74,156,178 1,210,000 21.4540 345,651,648 2013-01-31
2759 2013-02-18 72,946,178 -360,000 21.1040 345,651,648 2013-01-31
2760 2013-02-15 73,306,178 3,940,000 21.2081 345,651,648 2013-01-31
2761 2013-02-14 69,366,178 2,560,000 20.0682 345,651,648 2013-01-31
2762 2013-02-08 66,806,178 340,000 19.3276 345,651,648 2013-01-31
2763 2013-02-07 66,466,178 -71,200 19.2292 345,651,648 2013-01-31
2764 2013-02-06 66,537,378 100,000 19.2498 345,651,648 2013-01-31
2765 2013-02-05 66,437,378 -60,000 19.2209 345,651,648 2013-01-31
2766 2013-02-04 66,497,378 1,320,000 19.2383 345,651,648 2013-01-31
2767 2013-02-01 65,177,378 287,600 18.8564 345,651,648 2013-01-31
2768 2013-01-31 64,889,778 107,400 18.7732 345,651,648 2013-01-31
2769 2013-01-30 64,782,378 440,000 18.7421 345,651,648 2012-12-31
2770 2013-01-29 64,342,378 -320,000 18.6148 345,651,648 2012-12-31
2771 2013-01-28 64,662,378 0 18.7074 345,651,648 2012-12-31
2772 2013-01-25 64,662,378 260,000 18.7074 345,651,648 2012-12-31
2773 2013-01-24 64,402,378 -101,600 18.6322 345,651,648 2012-12-31
2774 2013-01-23 64,503,978 0 18.6616 345,651,648 2012-12-31
2775 2013-01-22 64,503,978 -202,941 18.6616 345,651,648 2012-12-31
2776 2013-01-21 64,706,919 128,000 18.7203 345,651,648 2012-12-31
2777 2013-01-18 64,578,919 150,000 18.6832 345,651,648 2012-12-31
2778 2013-01-17 64,428,919 -110,000 18.6398 345,651,648 2012-12-31
2779 2013-01-16 64,538,919 110,000 18.6717 345,651,648 2012-12-31
2780 2013-01-15 64,428,919 -130,000 18.6398 345,651,648 2012-12-31
2781 2013-01-14 64,558,919 80,000 18.6775 345,651,648 2012-12-31
2782 2013-01-11 64,478,919 1,636,000 18.6543 345,651,648 2012-12-31
2783 2013-01-09 62,842,919 454,118 18.1810 345,651,648 2012-12-31
2784 2013-01-08 62,388,801 -600,000 18.0496 345,651,648 2012-12-31
2785 2013-01-07 62,988,801 148,800 18.2232 345,651,648 2012-12-31
2786 2013-01-04 62,840,001 0 18.1802 345,651,648 2012-12-31
2787 2013-01-03 62,840,001 40,000 18.1802 345,651,648 2012-12-31
2788 2013-01-02 62,800,001 -400 18.1686 345,651,648 2012-12-31
2789 2012-12-31 62,800,401 0 18.1687 345,651,648 2012-12-31
2790 2012-12-28 62,800,401 -240,000 18.1687 345,651,648 2012-12-04
2791 2012-12-27 63,040,401 -140,000 18.2381 345,651,648 2012-12-04
2792 2012-12-24 63,180,401 0 18.2786 345,651,648 2012-12-04
2793 2012-12-21 63,180,401 -410,000 18.2786 345,651,648 2012-12-04
2794 2012-12-20 63,590,401 818,000 18.3973 345,651,648 2012-12-04
2795 2012-12-19 62,772,401 310,000 18.1606 345,651,648 2012-12-04
2796 2012-12-18 62,462,401 190,000 18.0709 345,651,648 2012-12-04
2797 2012-12-17 62,272,401 530,000 18.0159 345,651,648 2012-12-04
2798 2012-12-14 61,742,401 -90,000 17.8626 345,651,648 2012-12-04
2799 2012-12-13 61,832,401 1,170,000 17.8886 345,651,648 2012-12-04
2800 2012-12-12 60,662,401 690,000 17.5502 345,651,648 2012-12-04
2801 2012-12-11 59,972,401 680,000 17.3505 345,651,648 2012-12-04
2802 2012-12-10 59,292,401 -391,600 17.1538 345,651,648 2012-12-04
2803 2012-12-07 59,684,001 -180,000 17.2671 345,651,648 2012-12-04
2804 2012-12-06 59,864,001 -440,000 17.3192 345,651,648 2012-12-04
2805 2012-12-05 60,304,001 -100,000 17.4465 345,651,648 2012-12-04
2806 2012-12-04 60,404,001 -748,000 17.4754 345,651,648 2012-12-04
2807 2012-12-03 61,152,001 -360,000 18.7163 326,731,648 2012-11-30
2808 2012-11-30 61,512,001 300,000 18.8265 326,731,648 2012-11-30
2809 2012-11-29 61,212,001 210,000 18.7346 326,731,648 2012-11-15
2810 2012-11-28 61,002,001 439,118 18.6704 326,731,648 2012-11-15
2811 2012-11-27 60,562,883 -150,000 18.5360 326,731,648 2012-11-15
2812 2012-11-26 60,712,883 -690,000 18.5819 326,731,648 2012-11-15
2813 2012-11-23 61,402,883 100,000 18.7931 326,731,648 2012-11-15
2814 2012-11-22 61,302,883 280,000 18.7625 326,731,648 2012-11-15
2815 2012-11-21 61,022,883 -90,000 18.6768 326,731,648 2012-11-15
2816 2012-11-20 61,112,883 200,000 18.7043 326,731,648 2012-11-15
2817 2012-11-19 60,912,883 680,000 18.6431 326,731,648 2012-11-15
2818 2012-11-16 60,232,883 150,000 18.4350 326,731,648 2012-11-15
2819 2012-11-15 60,082,883 130,000 18.3891 326,731,648 2012-11-15
2820 2012-11-14 59,952,883 580,000 20.7642 288,731,648 2012-10-31
2821 2012-11-13 59,372,883 470,000 20.5633 288,731,648 2012-10-31
2822 2012-11-12 58,902,883 500,000 20.4006 288,731,648 2012-10-31
2823 2012-11-09 58,402,883 150,000 20.2274 288,731,648 2012-10-31
2824 2012-11-08 58,252,883 -10,000 20.1754 288,731,648 2012-10-31
2825 2012-11-07 58,262,883 210,000 20.1789 288,731,648 2012-10-31
2826 2012-11-06 58,052,883 278,000 20.1062 288,731,648 2012-10-31
2827 2012-11-05 57,774,883 -137,720 20.0099 288,731,648 2012-10-31
2828 2012-11-02 57,912,603 -210,000 20.0576 288,731,648 2012-10-31
2829 2012-11-01 58,122,603 4,400 20.1303 288,731,648 2012-10-31
2830 2012-10-31 58,118,203 120,000 20.1288 288,731,648 2012-10-31
2831 2012-10-30 57,998,203 170,000 20.5894 281,689,172 2012-09-30
2832 2012-10-29 57,828,203 -172,000 20.5291 281,689,172 2012-09-30
2833 2012-10-26 58,000,203 610,000 20.5901 281,689,172 2012-09-30
2834 2012-10-25 57,390,203 3,320,000 20.3736 281,689,172 2012-09-30
2835 2012-10-24 54,070,203 3,456,471 19.1950 281,689,172 2012-09-30
2836 2012-10-22 50,613,732 -90,000 17.9679 281,689,172 2012-09-30
2837 2012-10-19 50,703,732 120,000 17.9999 281,689,172 2012-09-30
2838 2012-10-18 50,583,732 -60,000 17.9573 281,689,172 2012-09-30
2839 2012-10-17 50,643,732 2,000 17.9786 281,689,172 2012-09-30
2840 2012-10-16 50,641,732 0 17.9779 281,689,172 2012-09-30
2841 2012-10-15 50,641,732 0 17.9779 281,689,172 2012-09-30
2842 2012-10-12 50,641,732 0 17.9779 281,689,172 2012-09-30
2843 2012-10-11 50,641,732 0 17.9779 281,689,172 2012-09-30
2844 2012-10-10 50,641,732 0 17.9779 281,689,172 2012-09-30
2845 2012-10-09 50,641,732 -150,000 17.9779 281,689,172 2012-09-30
2846 2012-10-08 50,791,732 130,000 18.0311 281,689,172 2012-09-30
2847 2012-10-05 50,661,732 -400,000 17.9850 281,689,172 2012-09-30
2848 2012-10-04 51,061,732 20,000 18.1270 281,689,172 2012-09-30
2849 2012-10-03 51,041,732 420,000 18.1199 281,689,172 2012-09-30
2850 2012-09-28 50,621,732 5,350,000 17.9708 281,689,172 2012-08-31
2851 2012-09-27 45,271,732 260,000 16.0715 281,689,172 2012-08-31
2852 2012-09-26 45,011,732 4,030,000 15.9792 281,689,172 2012-08-31
2853 2012-09-25 40,981,732 -500,000 14.5486 281,689,172 2012-08-31
2854 2012-09-24 41,481,732 -830,000 14.7261 281,689,172 2012-08-31
2855 2012-09-21 42,311,732 760,000 15.0207 281,689,172 2012-08-31
2856 2012-09-20 41,551,732 290,000 14.7509 281,689,172 2012-08-31
2857 2012-09-19 41,261,732 117,200 14.6480 281,689,172 2012-08-31
2858 2012-09-18 41,144,532 -580,000 14.6064 281,689,172 2012-08-31
2859 2012-09-17 41,724,532 470,000 14.8123 281,689,172 2012-08-31
2860 2012-09-14 41,254,532 2,740,000 14.6454 281,689,172 2012-08-31
2861 2012-09-13 38,514,532 70,000 13.6727 281,689,172 2012-08-31
2862 2012-09-12 38,444,532 -90,000 13.6479 281,689,172 2012-08-31
2863 2012-09-11 38,534,532 -73,529 13.6798 281,689,172 2012-08-31
2864 2012-09-10 38,608,061 -682,000 13.7059 281,689,172 2012-08-31
2865 2012-09-07 39,290,061 -810,000 13.9480 281,689,172 2012-08-31
2866 2012-09-06 40,100,061 -41,000 14.2356 281,689,172 2012-08-31
2867 2012-09-05 40,141,061 -980,588 14.2501 281,689,172 2012-08-31
2868 2012-09-04 41,121,649 110,000 14.5982 281,689,172 2012-08-31
2869 2012-09-03 41,011,649 -131,000 14.5592 281,689,172 2012-08-31
2870 2012-08-31 41,142,649 -50,000 14.6057 281,689,172 2012-08-31
2871 2012-08-30 41,192,649 2,010,000 14.6234 281,689,172 2012-08-03
2872 2012-08-29 39,182,649 600,000 13.9099 281,689,172 2012-08-03
2873 2012-08-28 38,582,649 300,000 13.6969 281,689,172 2012-08-03
2874 2012-08-27 38,282,649 550,000 13.5904 281,689,172 2012-08-03
2875 2012-08-24 37,732,649 -390,000 13.3951 281,689,172 2012-08-03
2876 2012-08-23 38,122,649 2,960,000 13.5336 281,689,172 2012-08-03
2877 2012-08-22 35,162,649 0 12.4828 281,689,172 2012-08-03
2878 2012-08-21 35,162,649 0 12.4828 281,689,172 2012-08-03
2879 2012-08-20 35,162,649 0 12.4828 281,689,172 2012-08-03
2880 2012-08-17 35,162,649 0 12.4828 281,689,172 2012-08-03
2881 2012-08-16 35,162,649 0 12.4828 281,689,172 2012-08-03
2882 2012-08-15 35,162,649 0 12.4828 281,689,172 2012-08-03
2883 2012-08-14 35,162,649 0 12.4828 281,689,172 2012-08-03
2884 2012-08-13 35,162,649 0 12.4828 281,689,172 2012-08-03
2885 2012-08-10 35,162,649 4,555,295 12.4828 281,689,172 2012-08-03
2886 2012-08-09 30,607,354 3,219,989 10.8656 281,689,172 2012-08-03
2887 2012-08-08 27,387,365 -1,230,000 9.7225 281,689,172 2012-08-03
2888 2012-08-07 28,617,365 -30,800 10.1592 281,689,172 2012-08-03
2889 2012-08-06 28,648,165 818,400 10.1701 281,689,172 2012-08-03
2890 2012-08-03 27,829,765 120,000 9.8796 281,689,172 2012-08-03
2891 2012-08-02 27,709,765 60,000 10.7299 258,249,172 2012-07-31
2892 2012-08-01 27,649,765 150,000 10.7066 258,249,172 2012-07-31
2893 2012-07-31 27,499,765 -51,470 10.6485 258,249,172 2012-07-31
2894 2012-07-30 27,551,235 -100,000 10.6685 258,249,172 2012-07-18
2895 2012-07-27 27,651,235 70,000 10.7072 258,249,172 2012-07-18
2896 2012-07-26 27,581,235 100,000 10.6801 258,249,172 2012-07-18
2897 2012-07-25 27,481,235 60,000 10.6414 258,249,172 2012-07-18
2898 2012-07-24 27,421,235 -100,000 10.6181 258,249,172 2012-07-18
2899 2012-07-23 27,521,235 -160,000 10.6569 258,249,172 2012-07-18
2900 2012-07-20 27,681,235 0 10.7188 258,249,172 2012-07-18
2901 2012-07-19 27,681,235 0 10.7188 258,249,172 2012-07-18
2902 2012-07-18 27,681,235 40,000 10.7188 258,249,172 2012-07-18
2903 2012-07-17 27,641,235 159,989 11.7748 234,749,172 2012-06-30
2904 2012-07-16 27,481,246 150,000 11.7066 234,749,172 2012-06-30
2905 2012-07-13 27,331,246 60,000 11.6427 234,749,172 2012-06-30
2906 2012-07-12 27,271,246 -31,000 11.6172 234,749,172 2012-06-30
2907 2012-07-11 27,302,246 830,000 11.6304 234,749,172 2012-06-30
2908 2012-07-10 26,472,246 1,402,000 11.2768 234,749,172 2012-06-30
2909 2012-07-09 25,070,246 -140,000 10.6796 234,749,172 2012-06-30
2910 2012-07-06 25,210,246 130,000 10.7392 234,749,172 2012-06-30
2911 2012-07-05 25,080,246 110,000 10.6838 234,749,172 2012-06-30
2912 2012-07-04 24,970,246 0 10.6370 234,749,172 2012-06-30
2913 2012-07-03 24,970,246 0 10.6370 234,749,172 2012-06-30
2914 2012-06-29 24,970,246 -220,000 10.6370 234,749,172 2012-05-31
2915 2012-06-28 25,190,246 -31,200 10.7307 234,749,172 2012-05-31
2916 2012-06-27 25,221,446 50,000 10.7440 234,749,172 2012-05-31
2917 2012-06-26 25,171,446 0 10.7227 234,749,172 2012-05-31
2918 2012-06-25 25,171,446 0 10.7227 234,749,172 2012-05-31
2919 2012-06-22 25,171,446 -360,000 10.7227 234,749,172 2012-05-31
2920 2012-06-21 25,531,446 20,000 10.8761 234,749,172 2012-05-31
2921 2012-06-20 25,511,446 -370,000 10.8675 234,749,172 2012-05-31
2922 2012-06-19 25,881,446 -420,000 11.0251 234,749,172 2012-05-31
2923 2012-06-18 26,301,446 10,000 11.2041 234,749,172 2012-05-31
2924 2012-06-15 26,291,446 10,000 11.1998 234,749,172 2012-05-31
2925 2012-06-14 26,281,446 -40,000 11.1955 234,749,172 2012-05-31
2926 2012-06-13 26,321,446 -200 11.2126 234,749,172 2012-05-31
2927 2012-06-12 26,321,646 0 11.2127 234,749,172 2012-05-31
2928 2012-06-11 26,321,646 0 11.2127 234,749,172 2012-05-31
2929 2012-06-08 26,321,646 1,081,000 11.2127 234,749,172 2012-05-31
2930 2012-06-07 25,240,646 0 10.7522 234,749,172 2012-05-31
2931 2012-06-06 25,240,646 40,000 10.7522 234,749,172 2012-05-31
2932 2012-06-05 25,200,646 30,000 10.7351 234,749,172 2012-05-31
2933 2012-06-04 25,170,646 0 10.7224 234,749,172 2012-05-31
2934 2012-06-01 25,170,646 -292,200 10.7224 234,749,172 2012-05-31
2935 2012-05-31 25,462,846 -70,000 10.8468 234,749,172 2012-05-31
2936 2012-05-30 25,532,846 -70,000 10.8767 234,749,172 2012-04-30
2937 2012-05-29 25,602,846 -170,000 10.9065 234,749,172 2012-04-30
2938 2012-05-28 25,772,846 60,000 10.9789 234,749,172 2012-04-30
2939 2012-05-25 25,712,846 -600,000 10.9533 234,749,172 2012-04-30
2940 2012-05-24 26,312,846 -60,000 11.2089 234,749,172 2012-04-30
2941 2012-05-23 26,372,846 -882,000 11.2345 234,749,172 2012-04-30
2942 2012-05-22 27,254,846 390,000 11.6102 234,749,172 2012-04-30
2943 2012-05-21 26,864,846 -170,000 11.4441 234,749,172 2012-04-30
2944 2012-05-18 27,034,846 0 11.5165 234,749,172 2012-04-30
2945 2012-05-17 27,034,846 0 11.5165 234,749,172 2012-04-30
2946 2012-05-16 27,034,846 0 11.5165 234,749,172 2012-04-30
2947 2012-05-15 27,034,846 1,090,000 11.5165 234,749,172 2012-04-30
2948 2012-05-14 25,944,846 10,000 11.0522 234,749,172 2012-04-30
2949 2012-05-11 25,934,846 40,000 11.0479 234,749,172 2012-04-30
2950 2012-05-10 25,894,846 500,000 11.0309 234,749,172 2012-04-30
2951 2012-05-09 25,394,846 170,000 10.8179 234,749,172 2012-04-30
2952 2012-05-08 25,224,846 220,000 10.7454 234,749,172 2012-04-30
2953 2012-05-07 25,004,846 -533,870 10.6517 234,749,172 2012-04-30
2954 2012-05-04 25,538,716 -10,400 10.8792 234,749,172 2012-04-30
2955 2012-05-03 25,549,116 237,059 10.8836 234,749,172 2012-04-30
2956 2012-05-02 25,312,057 -130,000 10.7826 234,749,172 2012-04-30
2957 2012-04-30 25,442,057 730,000 10.8380 234,749,172 2012-04-30
2958 2012-04-27 24,712,057 138,400 10.5270 234,749,172 2012-03-31
2959 2012-04-26 24,573,657 330,000 10.4680 234,749,172 2012-03-31
2960 2012-04-25 24,243,657 860,000 10.3275 234,749,172 2012-03-31
2961 2012-04-24 23,383,657 110,000 9.9611 234,749,172 2012-03-31
2962 2012-04-23 23,273,657 -540,000 9.9143 234,749,172 2012-03-31
2963 2012-04-20 23,813,657 -10,000 10.1443 234,749,172 2012-03-31
2964 2012-04-19 23,823,657 450,000 10.1486 234,749,172 2012-03-31
2965 2012-04-18 23,373,657 80,000 9.9569 234,749,172 2012-03-31
2966 2012-04-17 23,293,657 0 9.9228 234,749,172 2012-03-31
2967 2012-04-16 23,293,657 0 9.9228 234,749,172 2012-03-31
2968 2012-04-13 23,293,657 0 9.9228 234,749,172 2012-03-31
2969 2012-04-12 23,293,657 0 9.9228 234,749,172 2012-03-31
2970 2012-04-11 23,293,657 0 9.9228 234,749,172 2012-03-31
2971 2012-04-10 23,293,657 0 9.9228 234,749,172 2012-03-31
2972 2012-04-05 23,293,657 0 9.9228 234,749,172 2012-03-31
2973 2012-04-03 23,293,657 0 9.9228 234,749,172 2012-03-31
2974 2012-04-02 23,293,657 0 9.9228 234,749,172 2012-03-31
2975 2012-03-30 23,293,657 90,000 11.0006 211,749,172 2012-02-29
2976 2012-03-29 23,203,657 40,000 10.9581 211,749,172 2012-02-29
2977 2012-03-28 23,163,657 20,000 10.9392 211,749,172 2012-02-29
2978 2012-03-27 23,143,657 -180,000 10.9298 211,749,172 2012-02-29
2979 2012-03-26 23,323,657 -260,000 11.0148 211,749,172 2012-02-29
2980 2012-03-23 23,583,657 75,400 11.1375 211,749,172 2012-02-29
2981 2012-03-22 23,508,257 -139,999 11.1019 211,749,172 2012-02-29
2982 2012-03-21 23,648,256 -160,000 11.1681 211,749,172 2012-02-29
2983 2012-03-20 23,808,256 -61,176 11.2436 211,749,172 2012-02-29
2984 2012-03-19 23,869,432 90,000 11.2725 211,749,172 2012-02-29
2985 2012-03-16 23,779,432 -132,576 11.2300 211,749,172 2012-02-29
2986 2012-03-15 23,912,008 30,000 11.2926 211,749,172 2012-02-29
2987 2012-03-14 23,882,008 -178,223 11.2784 211,749,172 2012-02-29
2988 2012-03-13 24,060,231 -472,200 11.3626 211,749,172 2012-02-29
2989 2012-03-12 24,532,431 -22,600 11.5856 211,749,172 2012-02-29
2990 2012-03-09 24,555,031 728,000 11.5963 211,749,172 2012-02-29
2991 2012-03-08 23,827,031 0 11.2525 211,749,172 2012-02-29
2992 2012-03-07 23,827,031 0 11.2525 211,749,172 2012-02-29
2993 2012-03-06 23,827,031 0 11.2525 211,749,172 2012-02-29
2994 2012-03-05 23,827,031 0 11.2525 211,749,172 2012-02-29
2995 2012-03-02 23,827,031 0 11.2525 211,749,172 2012-02-29
2996 2012-03-01 23,827,031 0 11.2525 211,749,172 2012-02-29
2997 2012-02-29 23,827,031 0 11.2525 211,749,172 2012-02-29
2998 2012-02-28 23,827,031 0 11.2525 211,749,172 2012-01-31
2999 2012-02-27 23,827,031 -294 11.2525 211,749,172 2012-01-31
3000 2012-02-24 23,827,325 0 11.2526 211,749,172 2012-01-31
3001 2012-02-23 23,827,325 0 11.2526 211,749,172 2012-01-31
3002 2012-02-22 23,827,325 0 11.2526 211,749,172 2012-01-31
3003 2012-02-21 23,827,325 0 11.2526 211,749,172 2012-01-31
3004 2012-02-20 23,827,325 0 11.2526 211,749,172 2012-01-31
3005 2012-02-17 23,827,325 0 11.2526 211,749,172 2012-01-31
3006 2012-02-16 23,827,325 0 11.2526 211,749,172 2012-01-31
3007 2012-02-15 23,827,325 0 11.2526 211,749,172 2012-01-31
3008 2012-02-14 23,827,325 0 11.2526 211,749,172 2012-01-31
3009 2012-02-13 23,827,325 0 11.2526 211,749,172 2012-01-31
3010 2012-02-10 23,827,325 0 11.2526 211,749,172 2012-01-31
3011 2012-02-09 23,827,325 0 11.2526 211,749,172 2012-01-31
3012 2012-02-08 23,827,325 0 11.2526 211,749,172 2012-01-31
3013 2012-02-07 23,827,325 0 11.2526 211,749,172 2012-01-31
3014 2012-02-06 23,827,325 0 11.2526 211,749,172 2012-01-31
3015 2012-02-03 23,827,325 0 11.2526 211,749,172 2012-01-31
3016 2012-02-02 23,827,325 0 11.2526 211,749,172 2012-01-31
3017 2012-02-01 23,827,325 0 11.2526 211,749,172 2012-01-31
3018 2012-01-31 23,827,325 0 11.2526 211,749,172 2012-01-31
3019 2012-01-30 23,827,325 0 11.2526 211,749,172 2011-12-31
3020 2012-01-27 23,827,325 260,000 11.2526 211,749,172 2011-12-31
3021 2012-01-26 23,567,325 0 11.1298 211,749,172 2011-12-31
3022 2012-01-20 23,567,325 0 11.1298 211,749,172 2011-12-31
3023 2012-01-19 23,567,325 0 11.1298 211,749,172 2011-12-31
3024 2012-01-18 23,567,325 0 11.1298 211,749,172 2011-12-31
3025 2012-01-17 23,567,325 0 11.1298 211,749,172 2011-12-31
3026 2012-01-16 23,567,325 0 11.1298 211,749,172 2011-12-31
3027 2012-01-13 23,567,325 0 11.1298 211,749,172 2011-12-31
3028 2012-01-12 23,567,325 0 11.1298 211,749,172 2011-12-31
3029 2012-01-11 23,567,325 0 11.1298 211,749,172 2011-12-31
3030 2012-01-10 23,567,325 -831,600 11.1298 211,749,172 2011-12-31
3031 2012-01-09 24,398,925 -10,000 11.5226 211,749,172 2011-12-31
3032 2012-01-06 24,408,925 -411,000 11.5273 211,749,172 2011-12-31
3033 2012-01-05 24,819,925 0 11.7214 211,749,172 2011-12-31
3034 2012-01-04 24,819,925 0 11.7214 211,749,172 2011-12-31
3035 2012-01-03 24,819,925 0 11.7214 211,749,172 2011-12-31
3036 2011-12-30 24,819,925 0 11.7214 211,749,172 2011-11-30
3037 2011-12-29 24,819,925 0 11.7214 211,749,172 2011-11-30
3038 2011-12-28 24,819,925 0 11.7214 211,749,172 2011-11-30
3039 2011-12-23 24,819,925 0 11.7214 211,749,172 2011-11-30
3040 2011-12-22 24,819,925 0 11.7214 211,749,172 2011-11-30
3041 2011-12-21 24,819,925 0 11.7214 211,749,172 2011-11-30
3042 2011-12-20 24,819,925 0 11.7214 211,749,172 2011-11-30
3043 2011-12-19 24,819,925 0 11.7214 211,749,172 2011-11-30
3044 2011-12-16 24,819,925 -140,000 11.7214 211,749,172 2011-11-30
3045 2011-12-15 24,959,925 -340,000 11.7875 211,749,172 2011-11-30
3046 2011-12-14 25,299,925 50,000 11.9481 211,749,172 2011-11-30
3047 2011-12-13 25,249,925 -40,000 11.9245 211,749,172 2011-11-30
3048 2011-12-12 25,289,925 -170,000 11.9433 211,749,172 2011-11-30
3049 2011-12-09 25,459,925 110,000 12.0236 211,749,172 2011-11-30
3050 2011-12-08 25,349,925 -30,000 11.9717 211,749,172 2011-11-30
3051 2011-12-07 25,379,925 438,412 11.9858 211,749,172 2011-11-30
3052 2011-12-06 24,941,513 -120,000 11.7788 211,749,172 2011-11-30
3053 2011-12-05 25,061,513 -160,000 11.8355 211,749,172 2011-11-30
3054 2011-12-02 25,221,513 -840,000 11.9110 211,749,172 2011-11-30
3055 2011-12-01 26,061,513 0 12.3077 211,749,172 2011-11-30
3056 2011-11-30 26,061,513 0 12.3077 211,749,172 2011-11-30
3057 2011-11-29 26,061,513 0 12.3077 211,749,172 2011-10-31
3058 2011-11-28 26,061,513 -100,000 12.3077 211,749,172 2011-10-31
3059 2011-11-25 26,161,513 -20,000 12.3550 211,749,172 2011-10-31
3060 2011-11-24 26,181,513 10,000 12.3644 211,749,172 2011-10-31
3061 2011-11-23 26,171,513 0 12.3597 211,749,172 2011-10-31
3062 2011-11-22 26,171,513 -100,000 12.3597 211,749,172 2011-10-31
3063 2011-11-21 26,271,513 30,000 12.4069 211,749,172 2011-10-31
3064 2011-11-18 26,241,513 360,000 12.3927 211,749,172 2011-10-31
3065 2011-11-17 25,881,513 60,000 12.2227 211,749,172 2011-10-31
3066 2011-11-16 25,821,513 519,884 12.1944 211,749,172 2011-10-31
3067 2011-11-15 25,301,629 110,000 11.9489 211,749,172 2011-10-31
3068 2011-11-14 25,191,629 190,000 11.8969 211,749,172 2011-10-31
3069 2011-11-11 25,001,629 250,000 11.8072 211,749,172 2011-10-31
3070 2011-11-10 24,751,629 190,000 11.6891 211,749,172 2011-10-31
3071 2011-11-09 24,561,629 220,000 11.5994 211,749,172 2011-10-31
3072 2011-11-08 24,341,629 110,000 11.4955 211,749,172 2011-10-31
3073 2011-11-07 24,231,629 106,000 11.4436 211,749,172 2011-10-31
3074 2011-11-04 24,125,629 310,000 11.3935 211,749,172 2011-10-31
3075 2011-11-03 23,815,629 20,000 11.2471 211,749,172 2011-10-31
3076 2011-11-02 23,795,629 170,000 11.2376 211,749,172 2011-10-31
3077 2011-11-01 23,625,629 140,000 11.1574 211,749,172 2011-10-31
3078 2011-10-31 23,485,629 -150,000 11.0912 211,749,172 2011-10-31
3079 2011-10-28 23,635,629 233,531 11.1621 211,749,172 2011-09-30
3080 2011-10-27 23,402,098 196,072 11.0518 211,749,172 2011-09-30
3081 2011-10-26 23,206,026 150,000 10.9592 211,749,172 2011-09-30
3082 2011-10-25 23,056,026 310,000 10.8884 211,749,172 2011-09-30
3083 2011-10-24 22,746,026 130,000 10.7420 211,749,172 2011-09-30
3084 2011-10-21 22,616,026 60,000 10.6806 211,749,172 2011-09-30
3085 2011-10-20 22,556,026 250,000 10.6522 211,749,172 2011-09-30
3086 2011-10-19 22,306,026 -10,000 10.5342 211,749,172 2011-09-30
3087 2011-10-18 22,316,026 -10,000 10.5389 211,749,172 2011-09-30
3088 2011-10-17 22,326,026 -80,000 10.5436 211,749,172 2011-09-30
3089 2011-10-14 22,406,026 39,977 10.5814 211,749,172 2011-09-30
3090 2011-10-13 22,366,049 0 10.5625 211,749,172 2011-09-30
3091 2011-10-12 22,366,049 189,412 10.5625 211,749,172 2011-09-30
3092 2011-10-11 22,176,637 40,000 10.4731 211,749,172 2011-09-30
3093 2011-10-10 22,136,637 -80,000 10.4542 211,749,172 2011-09-30
3094 2011-10-07 22,216,637 60,000 10.4920 211,749,172 2011-09-30
3095 2011-10-06 22,156,637 46,481 10.4636 211,749,172 2011-09-30
3096 2011-10-04 22,110,156 34,000 10.4417 211,749,172 2011-09-30
3097 2011-10-03 22,076,156 64,589 10.4256 211,749,172 2011-09-30
3098 2011-09-30 22,011,567 -203,270 10.3951 211,749,172 2011-09-30
3099 2011-09-29 22,214,837 0 10.4911 211,749,172 2011-08-31
3100 2011-09-28 22,214,837 249,800 10.4911 211,749,172 2011-08-31
3101 2011-09-27 21,965,037 10,000 10.3731 211,749,172 2011-08-31
3102 2011-09-26 21,955,037 -20,000 10.3684 211,749,172 2011-08-31
3103 2011-09-23 21,975,037 -5,020,000 10.3779 211,749,172 2011-08-31
3104 2011-09-22 26,995,037 4,999,600 12.7486 211,749,172 2011-08-31
3105 2011-09-21 21,995,437 -102,000 10.3875 211,749,172 2011-08-31
3106 2011-09-20 22,097,437 21,236 10.4357 211,749,172 2011-08-31
3107 2011-09-19 22,076,201 -93,364 10.4256 211,749,172 2011-08-31
3108 2011-09-16 22,169,565 -49,047 10.4697 211,749,172 2011-08-31
3109 2011-09-15 22,218,612 -270,176 10.4929 211,749,172 2011-08-31
3110 2011-09-14 22,488,788 -56,000 10.6205 211,749,172 2011-08-31
3111 2011-09-12 22,544,788 35,977 10.6469 211,749,172 2011-08-31
3112 2011-09-09 22,508,811 -44,600 10.6299 211,749,172 2011-08-31
3113 2011-09-08 22,553,411 -60,058 10.6510 211,749,172 2011-08-31
3114 2011-09-07 22,613,469 -161,000 10.6794 211,749,172 2011-08-31
3115 2011-09-06 22,774,469 0 10.7554 211,749,172 2011-08-31
3116 2011-09-05 22,774,469 0 10.7554 211,749,172 2011-08-31
3117 2011-09-02 22,774,469 -994,000 10.7554 211,749,172 2011-08-31
3118 2011-09-01 23,768,469 -80,000 11.2248 211,749,172 2011-08-31
3119 2011-08-31 23,848,469 -132,000 11.2626 211,749,172 2011-08-31
3120 2011-08-30 23,980,469 -300,000 11.3249 211,749,172 2011-07-31
3121 2011-08-29 24,280,469 -74,941 11.4666 211,749,172 2011-07-31
3122 2011-08-26 24,355,410 -40,500 11.5020 211,749,172 2011-07-31
3123 2011-08-25 24,395,910 -276,700 11.5211 211,749,172 2011-07-31
3124 2011-08-24 24,672,610 0 11.6518 211,749,172 2011-07-31
3125 2011-08-23 24,672,610 0 11.6518 211,749,172 2011-07-31
3126 2011-08-22 24,672,610 0 11.6518 211,749,172 2011-07-31
3127 2011-08-19 24,672,610 0 11.6518 211,749,172 2011-07-31
3128 2011-08-18 24,672,610 0 11.6518 211,749,172 2011-07-31
3129 2011-08-17 24,672,610 0 11.6518 211,749,172 2011-07-31
3130 2011-08-16 24,672,610 0 11.6518 211,749,172 2011-07-31
3131 2011-08-15 24,672,610 0 11.6518 211,749,172 2011-07-31
3132 2011-08-12 24,672,610 0 11.6518 211,749,172 2011-07-31
3133 2011-08-11 24,672,610 0 11.6518 211,749,172 2011-07-31
3134 2011-08-10 24,672,610 0 11.6518 211,749,172 2011-07-31
3135 2011-08-09 24,672,610 0 11.6518 211,749,172 2011-07-31
3136 2011-08-08 24,672,610 0 11.6518 211,749,172 2011-07-31
3137 2011-08-05 24,672,610 0 11.6518 211,749,172 2011-07-31
3138 2011-08-04 24,672,610 -30,000 11.6518 211,749,172 2011-07-31
3139 2011-08-03 24,702,610 -130,000 11.6660 211,749,172 2011-07-31
3140 2011-08-02 24,832,610 518,000 11.7274 211,749,172 2011-07-31
3141 2011-08-01 24,314,610 50,000 11.4827 211,749,172 2011-07-31
3142 2011-07-29 24,264,610 260,000 11.4971 211,049,172 2011-06-30
3143 2011-07-28 24,004,610 -117,647 11.3739 211,049,172 2011-06-30
3144 2011-07-27 24,122,257 -142,000 11.4297 211,049,172 2011-06-30
3145 2011-07-26 24,264,257 150,000 11.4970 211,049,172 2011-06-30
3146 2011-07-25 24,114,257 110,000 11.4259 211,049,172 2011-06-30
3147 2011-07-22 24,004,257 -430,000 11.3738 211,049,172 2011-06-30
3148 2011-07-21 24,434,257 -320,000 11.5775 211,049,172 2011-06-30
3149 2011-07-20 24,754,257 -190,152 11.7291 211,049,172 2011-06-30
3150 2011-07-19 24,944,409 110,000 11.8192 211,049,172 2011-06-30
3151 2011-07-18 24,834,409 0 11.7671 211,049,172 2011-06-30
3152 2011-07-15 24,834,409 0 11.7671 211,049,172 2011-06-30
3153 2011-07-14 24,834,409 0 11.7671 211,049,172 2011-06-30
3154 2011-07-13 24,834,409 0 11.7671 211,049,172 2011-06-30
3155 2011-07-12 24,834,409 0 11.7671 211,049,172 2011-06-30
3156 2011-07-11 24,834,409 0 11.7671 211,049,172 2011-06-30
3157 2011-07-08 24,834,409 0 11.7671 211,049,172 2011-06-30
3158 2011-07-07 24,834,409 0 11.7671 211,049,172 2011-06-30
3159 2011-07-06 24,834,409 0 11.7671 211,049,172 2011-06-30
3160 2011-07-05 24,834,409 0 11.7671 211,049,172 2011-06-30
3161 2011-07-04 24,834,409 0 11.7671 211,049,172 2011-06-30
3162 2011-06-30 24,834,409 0 11.7671 211,049,172 2011-06-30
3163 2011-06-29 24,834,409 18,400 11.7671 211,049,172 2011-06-17
3164 2011-06-28 24,816,009 518,624 11.7584 211,049,172 2011-06-17
3165 2011-06-27 24,297,385 447,400 11.5127 211,049,172 2011-06-17
3166 2011-06-24 23,849,985 -230,000 11.3007 211,049,172 2011-06-17
3167 2011-06-23 24,079,985 160,000 11.4097 211,049,172 2011-06-17
3168 2011-06-22 23,919,985 96,600 11.3338 211,049,172 2011-06-17
3169 2011-06-21 23,823,385 11,000 11.2881 211,049,172 2011-06-17
3170 2011-06-20 23,812,385 250,000 11.2829 211,049,172 2011-06-17
3171 2011-06-17 23,562,385 49,412 11.1644 211,049,172 2011-06-17
3172 2011-06-16 23,512,973 -100,000 13.3559 176,049,172 2011-05-31
3173 2011-06-15 23,612,973 -51,000 13.4127 176,049,172 2011-05-31
3174 2011-06-14 23,663,973 -411,600 13.4417 176,049,172 2011-05-31
3175 2011-06-13 24,075,573 554,118 13.6755 176,049,172 2011-05-31
3176 2011-06-10 23,521,455 -130,188 13.3607 176,049,172 2011-05-31
3177 2011-06-09 23,651,643 102,354 13.4347 176,049,172 2011-05-31
3178 2011-06-08 23,549,289 -384,800 13.3765 176,049,172 2011-05-31
3179 2011-06-07 23,934,089 -200,000 13.5951 176,049,172 2011-05-31
3180 2011-06-03 24,134,089 -74,752 13.7087 176,049,172 2011-05-31
3181 2011-06-02 24,208,841 -34,000 13.7512 176,049,172 2011-05-31
3182 2011-06-01 24,242,841 402,000 13.7705 176,049,172 2011-05-31
3183 2011-05-31 23,840,841 -10,000 13.5421 176,049,172 2011-05-31
3184 2011-05-30 23,850,841 -20,000 13.5478 176,049,172 2011-04-30
3185 2011-05-27 23,870,841 320,200 13.5592 176,049,172 2011-04-30
3186 2011-05-26 23,550,641 -174,000 13.3773 176,049,172 2011-04-30
3187 2011-05-25 23,724,641 0 13.4761 176,049,172 2011-04-30
3188 2011-05-24 23,724,641 303,965 13.4761 176,049,172 2011-04-30
3189 2011-05-23 23,420,676 -80,150 13.3035 176,049,172 2011-04-30
3190 2011-05-20 23,500,826 80,000 13.3490 176,049,172 2011-04-30
3191 2011-05-19 23,420,826 80,000 13.3036 176,049,172 2011-04-30
3192 2011-05-18 23,340,826 446,000 13.2581 176,049,172 2011-04-30
3193 2011-05-17 22,894,826 378,000 13.0048 176,049,172 2011-04-30
3194 2011-05-16 22,516,826 -62,564 12.7901 176,049,172 2011-04-30
3195 2011-05-13 22,579,390 341,365 12.8256 176,049,172 2011-04-30
3196 2011-05-12 22,238,025 -440,211 12.6317 176,049,172 2011-04-30
3197 2011-05-11 22,678,236 155,400 12.8818 176,049,172 2011-04-30
3198 2011-05-09 22,522,836 42,648 12.7935 176,049,172 2011-04-30
3199 2011-05-06 22,480,188 135,883 12.7693 176,049,172 2011-04-30
3200 2011-05-05 22,344,305 -22,400 12.6921 176,049,172 2011-04-30
3201 2011-05-04 22,366,705 -69,187 12.7048 176,049,172 2011-04-30
3202 2011-05-03 22,435,892 -79,882 12.7441 176,049,172 2011-04-30
3203 2011-04-29 22,515,774 -306,069 12.7895 176,049,172 2011-04-06
3204 2011-04-28 22,821,843 -158,822 12.9633 176,049,172 2011-04-06
3205 2011-04-27 22,980,665 116,840 13.0535 176,049,172 2011-04-06
3206 2011-04-26 22,863,825 35,154 12.9872 176,049,172 2011-04-06
3207 2011-04-21 22,828,671 -255,941 12.9672 176,049,172 2011-04-06
3208 2011-04-20 23,084,612 -239,046 13.1126 176,049,172 2011-04-06
3209 2011-04-19 23,323,658 -100,000 13.2484 176,049,172 2011-04-06
3210 2011-04-18 23,423,658 79,448 13.3052 176,049,172 2011-04-06
3211 2011-04-15 23,344,210 81,707 13.2601 176,049,172 2011-04-06
3212 2011-04-14 23,262,503 126,600 13.2136 176,049,172 2011-04-06
3213 2011-04-13 23,135,903 417,013 13.1417 176,049,172 2011-04-06
3214 2011-04-12 22,718,890 417,530 12.9049 176,049,172 2011-04-06
3215 2011-04-11 22,301,360 1,482,571 12.6677 176,049,172 2011-04-06
3216 2011-04-08 20,818,789 -1,054,805 11.8256 176,049,172 2011-04-06
3217 2011-04-07 21,873,594 -270,094 12.4247 176,049,172 2011-04-06
3218 2011-04-06 22,143,688 -120,550 12.5781 176,049,172 2011-04-06
3219 2011-04-04 22,264,238 158,143 12.6983 175,332,514 2011-03-31
3220 2011-04-01 22,106,095 144,892 12.6081 175,332,514 2011-03-31
3221 2011-03-31 21,961,203 -71,900 12.5255 175,332,514 2011-03-31
3222 2011-03-30 22,033,103 533,803 12.5665 175,332,514 2011-03-30
3223 2011-03-29 21,499,300 205,864 14.5924 147,332,514 2011-03-28
3224 2011-03-28 21,293,436 -376,969 14.4526 147,332,514 2011-03-28
3225 2011-03-25 21,670,405 386,495 15.2968 141,665,882 2011-02-28
3226 2011-03-24 21,283,910 667,048 15.0240 141,665,882 2011-02-28
3227 2011-03-23 20,616,862 -938,146 14.5532 141,665,882 2011-02-28
3228 2011-03-22 21,555,008 -952,090 15.2154 141,665,882 2011-02-28
3229 2011-03-21 22,507,098 27,236 15.8875 141,665,882 2011-02-28
3230 2011-03-18 22,479,862 7,036 15.8682 141,665,882 2011-02-28
3231 2011-03-17 22,472,826 1,208,800 15.8633 141,665,882 2011-02-28
3232 2011-03-16 21,264,026 350,000 15.0100 141,665,882 2011-02-28
3233 2011-03-15 20,914,026 79,389 14.7629 141,665,882 2011-02-28
3234 2011-03-14 20,834,637 336,117 14.7069 141,665,882 2011-02-28
3235 2011-03-11 20,498,520 1,887,213 14.4696 141,665,882 2011-02-28
3236 2011-03-10 18,611,307 -495,418 13.1375 141,665,882 2011-02-28
3237 2011-03-09 19,106,725 307,906 13.4872 141,665,882 2011-02-28
3238 2011-03-08 18,798,819 -287,466 13.2698 141,665,882 2011-02-28
3239 2011-03-07 19,086,285 437,588 13.4727 141,665,882 2011-02-28
3240 2011-03-04 18,648,697 -71,479 13.1639 141,665,882 2011-02-28
3241 2011-03-03 18,720,176 -147,599 13.2143 141,665,882 2011-02-28
3242 2011-03-02 18,867,775 -34,000 13.3185 141,665,882 2011-02-28
3243 2011-03-01 18,901,775 -427,764 13.3425 141,665,882 2011-02-28
3244 2011-02-28 19,329,539 -13,529 13.6445 141,665,882 2011-02-28
3245 2011-02-25 19,343,068 -497,646 13.6540 141,665,882 2011-01-31
3246 2011-02-24 19,840,714 -204,705 14.0053 141,665,882 2011-01-31
3247 2011-02-23 20,045,419 -58,823 14.1498 141,665,882 2011-01-31
3248 2011-02-22 20,104,242 -33,800 14.1913 141,665,882 2011-01-31
3249 2011-02-21 20,138,042 -360,080 14.2152 141,665,882 2011-01-31
3250 2011-02-18 20,498,122 7,648 14.4693 141,665,882 2011-01-31
3251 2011-02-17 20,490,474 -37,235 14.4639 141,665,882 2011-01-31
3252 2011-02-16 20,527,709 -10,000 14.4902 141,665,882 2011-01-31
3253 2011-02-15 20,537,709 -130,000 14.4973 141,665,882 2011-01-31
3254 2011-02-14 20,667,709 -109,400 14.5891 141,665,882 2011-01-31
3255 2011-02-11 20,777,109 -50,200 14.6663 141,665,882 2011-01-31
3256 2011-02-10 20,827,309 -800 14.7017 141,665,882 2011-01-31
3257 2011-02-09 20,828,109 -600 14.7023 141,665,882 2011-01-31
3258 2011-02-08 20,828,709 15,400 14.7027 141,665,882 2011-01-31
3259 2011-02-07 20,813,309 -11,000 14.6918 141,665,882 2011-01-31
3260 2011-02-02 20,824,309 0 14.6996 141,665,882 2011-01-31
3261 2011-02-01 20,824,309 -20,882 14.6996 141,665,882 2011-01-31
3262 2011-01-31 20,845,191 0 14.7143 141,665,882 2011-01-31
3263 2011-01-28 20,845,191 8,600 14.7143 141,665,882 2010-12-31
3264 2011-01-27 20,836,591 -161,174 14.7083 141,665,882 2010-12-31
3265 2011-01-26 20,997,765 -40,000 14.8220 141,665,882 2010-12-31
3266 2011-01-25 21,037,765 -161,752 14.8503 141,665,882 2010-12-31
3267 2011-01-24 21,199,517 -50,000 14.9644 141,665,882 2010-12-31
3268 2011-01-21 21,249,517 -320,600 14.9997 141,665,882 2010-12-31
3269 2011-01-20 21,570,117 -307,470 15.2260 141,665,882 2010-12-31
3270 2011-01-19 21,877,587 -258,235 15.4431 141,665,882 2010-12-31
3271 2011-01-18 22,135,822 -121,705 15.6254 141,665,882 2010-12-31
3272 2011-01-17 22,257,527 -182,293 15.7113 141,665,882 2010-12-31
3273 2011-01-14 22,439,820 148,789 15.8400 141,665,882 2010-12-31
3274 2011-01-13 22,291,031 -170,000 15.7349 141,665,882 2010-12-31
3275 2011-01-12 22,461,031 -120,000 15.8549 141,665,882 2010-12-31
3276 2011-01-11 22,581,031 40,000 15.9396 141,665,882 2010-12-31
3277 2011-01-10 22,541,031 18,707 15.9114 141,665,882 2010-12-31
3278 2011-01-07 22,522,324 -105 15.8982 141,665,882 2010-12-31
3279 2011-01-06 22,522,429 -203,000 15.8983 141,665,882 2010-12-31
3280 2011-01-05 22,725,429 -136,400 16.0416 141,665,882 2010-12-31
3281 2011-01-04 22,861,829 12,449 16.1379 141,665,882 2010-12-31
3282 2011-01-03 22,849,380 343,507 16.1291 141,665,882 2010-12-31
3283 2010-12-31 22,505,873 0 15.8866 141,665,882 2010-12-31
3284 2010-12-30 22,505,873 -31,000 15.8866 141,665,882 2010-11-30
3285 2010-12-29 22,536,873 -179,235 15.9085 141,665,882 2010-11-30
3286 2010-12-28 22,716,108 30,000 16.0350 141,665,882 2010-11-30
3287 2010-12-24 22,686,108 0 16.0138 141,665,882 2010-11-30
3288 2010-12-23 22,686,108 -73,542 16.0138 141,665,882 2010-11-30
3289 2010-12-22 22,759,650 -81,976 16.0657 141,665,882 2010-11-30
3290 2010-12-21 22,841,626 -29,823 16.1236 141,665,882 2010-11-30
3291 2010-12-20 22,871,449 -21,400 16.1446 141,665,882 2010-11-30
3292 2010-12-17 22,892,849 -67,600 16.1597 141,665,882 2010-11-30
3293 2010-12-16 22,960,449 113,919 16.2075 141,665,882 2010-11-30
3294 2010-12-15 22,846,530 90,000 16.1271 141,665,882 2010-11-30
3295 2010-12-14 22,756,530 216,400 16.0635 141,665,882 2010-11-30
3296 2010-12-13 22,540,130 195,200 15.9108 141,665,882 2010-11-30
3297 2010-12-10 22,344,930 69,600 15.7730 141,665,882 2010-11-30
3298 2010-12-09 22,275,330 -427,893 15.7238 141,665,882 2010-11-30
3299 2010-12-08 22,703,223 -89,057 16.0259 141,665,882 2010-11-30
3300 2010-12-07 22,792,280 -6,200 16.0888 141,665,882 2010-11-30
3301 2010-12-06 22,798,480 107,000 16.0931 141,665,882 2010-11-30
3302 2010-12-03 22,691,480 127,342 16.0176 141,665,882 2010-11-30
3303 2010-12-02 22,564,138 232,589 15.9277 141,665,882 2010-11-30
3304 2010-12-01 22,331,549 -75,175 15.7635 141,665,882 2010-11-30
3305 2010-11-30 22,406,724 -395,435 15.8166 141,665,882 2010-11-30
3306 2010-11-29 22,802,159 -561,206 16.0957 141,665,882 2010-11-22
3307 2010-11-26 23,363,365 -2,661,260 16.4919 141,665,882 2010-11-22
3308 2010-11-25 26,024,625 12,389 18.3704 141,665,882 2010-11-22
3309 2010-11-24 26,012,236 -358,117 18.3617 141,665,882 2010-11-22
3310 2010-11-23 26,370,353 -4,235 18.6145 141,665,882 2010-11-22
3311 2010-11-22 26,374,588 -166,010 18.6175 141,665,882 2010-11-22
3312 2010-11-19 26,540,598 -230,257 21.2826 124,705,882 2010-10-31
3313 2010-11-18 26,770,855 -41,011 21.4672 124,705,882 2010-10-31
3314 2010-11-17 26,811,866 -153,352 21.5001 124,705,882 2010-10-31
3315 2010-11-16 26,965,218 8,553 21.6231 124,705,882 2010-10-31
3316 2010-11-15 26,956,665 -153,882 21.6162 124,705,882 2010-10-31
3317 2010-11-12 27,110,547 -502,550 21.7396 124,705,882 2010-10-31
3318 2010-11-11 27,613,097 -152,693 22.1426 124,705,882 2010-10-31
3319 2010-11-10 27,765,790 -229,420 22.2650 124,705,882 2010-10-31
3320 2010-11-09 27,995,210 -214,328 22.4490 124,705,882 2010-10-31
3321 2010-11-08 28,209,538 -984,093 22.6209 124,705,882 2010-10-31
3322 2010-11-05 29,193,631 -755,459 23.4100 124,705,882 2010-10-31
3323 2010-11-04 29,949,090 -28,693 24.0158 124,705,882 2010-10-31
3324 2010-11-03 29,977,783 -221,300 24.0388 124,705,882 2010-10-31
3325 2010-11-02 30,199,083 -945,608 24.2162 124,705,882 2010-10-31
3326 2010-11-01 31,144,691 -336,168 24.9745 124,705,882 2010-10-31
3327 2010-10-29 31,480,859 -1,621,523,599 25.2441 124,705,882 2010-10-14
3328 2010-10-28 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3329 2010-10-27 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3330 2010-10-26 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3331 2010-10-25 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3332 2010-10-22 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3333 2010-10-21 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3334 2010-10-20 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3335 2010-10-19 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3336 2010-10-18 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3337 2010-10-15 1,653,004,458 0 1,325.5224 124,705,882 2010-10-14
3338 2010-10-14 1,653,004,458 28 1,325.5224 124,705,882 2010-10-14
3339 2010-10-13 1,653,004,430 0 26.5104 6,235,294,112 2010-10-12
3340 2010-10-12 1,653,004,430 305,357,420 26.5104 6,235,294,112 2010-10-12
3341 2010-10-11 1,347,647,010 0 31.7841 4,240,000,000 2010-09-30
3342 2010-10-08 1,347,647,010 0 31.7841 4,240,000,000 2010-09-30
3343 2010-10-07 1,347,647,010 0 31.7841 4,240,000,000 2010-09-30
3344 2010-10-06 1,347,647,010 0 31.7841 4,240,000,000 2010-09-30
3345 2010-10-05 1,347,647,010 0 31.7841 4,240,000,000 2010-09-30
3346 2010-10-04 1,347,647,010 0 31.7841 4,240,000,000 2010-09-30
3347 2010-09-30 1,347,647,010 0 31.7841 4,240,000,000 2010-09-30
3348 2010-09-29 1,347,647,010 0 31.7841 4,240,000,000 2010-08-31
3349 2010-09-28 1,347,647,010 0 31.7841 4,240,000,000 2010-08-31
3350 2010-09-27 1,347,647,010 0 31.7841 4,240,000,000 2010-08-31
3351 2010-09-24 1,347,647,010 0 31.7841 4,240,000,000 2010-08-31
3352 2010-09-22 1,347,647,010 0 31.7841 4,240,000,000 2010-08-31
3353 2010-09-21 1,347,647,010 0 31.7841 4,240,000,000 2010-08-31
3354 2010-09-20 1,347,647,010 180,000 31.7841 4,240,000,000 2010-08-31
3355 2010-09-17 1,347,467,010 0 31.7799 4,240,000,000 2010-08-31
3356 2010-09-16 1,347,467,010 -200,000 31.7799 4,240,000,000 2010-08-31
3357 2010-09-15 1,347,667,010 -40,000 31.7846 4,240,000,000 2010-08-31
3358 2010-09-14 1,347,707,010 0 31.7855 4,240,000,000 2010-08-31
3359 2010-09-13 1,347,707,010 0 31.7855 4,240,000,000 2010-08-31
3360 2010-09-10 1,347,707,010 0 31.7855 4,240,000,000 2010-08-31
3361 2010-09-09 1,347,707,010 0 31.7855 4,240,000,000 2010-08-31
3362 2010-09-08 1,347,707,010 -2,000,000 31.7855 4,240,000,000 2010-08-31
3363 2010-09-07 1,349,707,010 10 31.8327 4,240,000,000 2010-08-31
3364 2010-09-06 1,349,707,000 0 31.8327 4,240,000,000 2010-08-31
3365 2010-09-03 1,349,707,000 0 31.8327 4,240,000,000 2010-08-31
3366 2010-09-02 1,349,707,000 0 31.8327 4,240,000,000 2010-08-31
3367 2010-09-01 1,349,707,000 0 31.8327 4,240,000,000 2010-08-31
3368 2010-08-31 1,349,707,000 0 31.8327 4,240,000,000 2010-08-31
3369 2010-08-30 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3370 2010-08-27 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3371 2010-08-26 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3372 2010-08-25 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3373 2010-08-24 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3374 2010-08-23 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3375 2010-08-20 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3376 2010-08-19 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3377 2010-08-18 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3378 2010-08-17 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3379 2010-08-16 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3380 2010-08-13 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3381 2010-08-12 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3382 2010-08-11 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3383 2010-08-10 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3384 2010-08-09 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3385 2010-08-06 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3386 2010-08-05 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3387 2010-08-04 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3388 2010-08-03 1,349,707,000 0 31.8327 4,240,000,000 2010-07-31
3389 2010-08-02 1,349,707,000 50,000 31.8327 4,240,000,000 2010-07-31
3390 2010-07-30 1,349,657,000 0 31.8315 4,240,000,000 2010-06-30
3391 2010-07-29 1,349,657,000 0 31.8315 4,240,000,000 2010-06-30
3392 2010-07-28 1,349,657,000 0 31.8315 4,240,000,000 2010-06-30
3393 2010-07-27 1,349,657,000 0 31.8315 4,240,000,000 2010-06-30
3394 2010-07-26 1,349,657,000 580,000 31.8315 4,240,000,000 2010-06-30
3395 2010-07-23 1,349,077,000 35,550,000 31.8179 4,240,000,000 2010-06-30
3396 2010-07-22 1,313,527,000 0 30.9794 4,240,000,000 2010-06-30
3397 2010-07-21 1,313,527,000 70,000 30.9794 4,240,000,000 2010-06-30
3398 2010-07-20 1,313,457,000 0 30.9778 4,240,000,000 2010-06-30
3399 2010-07-19 1,313,457,000 -100,000 30.9778 4,240,000,000 2010-06-30
3400 2010-07-16 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3401 2010-07-15 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3402 2010-07-14 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3403 2010-07-13 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3404 2010-07-12 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3405 2010-07-09 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3406 2010-07-08 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3407 2010-07-07 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3408 2010-07-06 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3409 2010-07-05 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3410 2010-07-02 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3411 2010-06-30 1,313,557,000 0 30.9801 4,240,000,000 2010-06-30
3412 2010-06-29 1,313,557,000 0 30.9801 4,240,000,000 2010-05-31
3413 2010-06-28 1,313,557,000 -70,000 30.9801 4,240,000,000 2010-05-31
3414 2010-06-25 1,313,627,000 0 30.9818 4,240,000,000 2010-05-31
3415 2010-06-24 1,313,627,000 0 30.9818 4,240,000,000 2010-05-31
3416 2010-06-23 1,313,627,000 0 30.9818 4,240,000,000 2010-05-31
3417 2010-06-22 1,313,627,000 0 30.9818 4,240,000,000 2010-05-31
3418 2010-06-21 1,313,627,000 0 30.9818 4,240,000,000 2010-05-31
3419 2010-06-18 1,313,627,000 0 30.9818 4,240,000,000 2010-05-31
3420 2010-06-17 1,313,627,000 1,000,000 30.9818 4,240,000,000 2010-05-31
3421 2010-06-15 1,312,627,000 0 30.9582 4,240,000,000 2010-05-31
3422 2010-06-14 1,312,627,000 0 30.9582 4,240,000,000 2010-05-31
3423 2010-06-11 1,312,627,000 0 30.9582 4,240,000,000 2010-05-31
3424 2010-06-10 1,312,627,000 0 30.9582 4,240,000,000 2010-05-31
3425 2010-06-09 1,312,627,000 0 30.9582 4,240,000,000 2010-05-31
3426 2010-06-08 1,312,627,000 0 30.9582 4,240,000,000 2010-05-31
3427 2010-06-07 1,312,627,000 0 30.9582 4,240,000,000 2010-05-31
3428 2010-06-04 1,312,627,000 0 30.9582 4,240,000,000 2010-05-31
3429 2010-06-03 1,312,627,000 -160,000 30.9582 4,240,000,000 2010-05-31
3430 2010-06-02 1,312,787,000 50,000 30.9620 4,240,000,000 2010-05-31
3431 2010-06-01 1,312,737,000 0 30.9608 4,240,000,000 2010-05-31
3432 2010-05-31 1,312,737,000 400,000 30.9608 4,240,000,000 2010-05-31
3433 2010-05-28 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3434 2010-05-27 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3435 2010-05-26 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3436 2010-05-25 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3437 2010-05-24 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3438 2010-05-20 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3439 2010-05-19 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3440 2010-05-18 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3441 2010-05-17 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3442 2010-05-14 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3443 2010-05-13 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3444 2010-05-12 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3445 2010-05-11 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3446 2010-05-10 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3447 2010-05-07 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3448 2010-05-06 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3449 2010-05-05 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3450 2010-05-04 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3451 2010-05-03 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3452 2010-04-30 1,312,337,000 0 30.9513 4,240,000,000 2010-04-30
3453 2010-04-29 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3454 2010-04-28 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3455 2010-04-27 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3456 2010-04-26 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3457 2010-04-23 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3458 2010-04-22 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3459 2010-04-21 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3460 2010-04-20 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3461 2010-04-19 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3462 2010-04-16 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3463 2010-04-15 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3464 2010-04-14 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3465 2010-04-13 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3466 2010-04-12 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3467 2010-04-09 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3468 2010-04-08 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3469 2010-04-07 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3470 2010-04-01 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3471 2010-03-31 1,312,337,000 0 30.9513 4,240,000,000 2010-03-31
3472 2010-03-30 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3473 2010-03-29 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3474 2010-03-26 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3475 2010-03-25 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3476 2010-03-24 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3477 2010-03-23 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3478 2010-03-22 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3479 2010-03-19 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3480 2010-03-18 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3481 2010-03-17 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3482 2010-03-16 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3483 2010-03-15 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3484 2010-03-12 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3485 2010-03-11 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3486 2010-03-10 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3487 2010-03-09 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3488 2010-03-08 1,312,337,000 0 30.9513 4,240,000,000 2010-02-28
3489 2010-03-05 1,312,337,000 100,000 30.9513 4,240,000,000 2010-02-28
3490 2010-03-04 1,312,237,000 0 30.9490 4,240,000,000 2010-02-28
3491 2010-03-03 1,312,237,000 0 30.9490 4,240,000,000 2010-02-28
3492 2010-03-02 1,312,237,000 0 30.9490 4,240,000,000 2010-02-28
3493 2010-03-01 1,312,237,000 0 30.9490 4,240,000,000 2010-02-28
3494 2010-02-26 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3495 2010-02-25 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3496 2010-02-24 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3497 2010-02-23 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3498 2010-02-22 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3499 2010-02-19 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3500 2010-02-18 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3501 2010-02-17 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3502 2010-02-12 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3503 2010-02-11 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3504 2010-02-10 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3505 2010-02-09 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3506 2010-02-08 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3507 2010-02-05 1,312,237,000 0 30.9490 4,240,000,000 2010-01-31
3508 2010-02-04 1,312,237,000 -1,690,000 30.9490 4,240,000,000 2010-01-31
3509 2010-02-03 1,313,927,000 0 30.9888 4,240,000,000 2010-01-31
3510 2010-02-02 1,313,927,000 0 30.9888 4,240,000,000 2010-01-31
3511 2010-02-01 1,313,927,000 0 30.9888 4,240,000,000 2010-01-31
3512 2010-01-29 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3513 2010-01-28 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3514 2010-01-27 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3515 2010-01-26 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3516 2010-01-25 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3517 2010-01-22 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3518 2010-01-21 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3519 2010-01-20 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3520 2010-01-19 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3521 2010-01-18 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3522 2010-01-15 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3523 2010-01-14 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3524 2010-01-13 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3525 2010-01-12 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3526 2010-01-11 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3527 2010-01-08 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3528 2010-01-07 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3529 2010-01-06 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3530 2010-01-05 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3531 2010-01-04 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3532 2009-12-31 1,313,927,000 0 30.9888 4,240,000,000 2009-12-31
3533 2009-12-30 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3534 2009-12-29 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3535 2009-12-28 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3536 2009-12-24 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3537 2009-12-23 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3538 2009-12-22 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3539 2009-12-21 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3540 2009-12-18 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3541 2009-12-17 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3542 2009-12-16 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3543 2009-12-15 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3544 2009-12-14 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3545 2009-12-11 1,313,927,000 0 30.9888 4,240,000,000 2009-11-30
3546 2009-12-10 1,313,927,000 -15,000,000 30.9888 4,240,000,000 2009-11-30
3547 2009-12-09 1,328,927,000 0 31.3426 4,240,000,000 2009-11-30
3548 2009-12-08 1,328,927,000 0 31.3426 4,240,000,000 2009-11-30
3549 2009-12-07 1,328,927,000 1,000,000 31.3426 4,240,000,000 2009-11-30
3550 2009-12-04 1,327,927,000 0 31.3190 4,240,000,000 2009-11-30
3551 2009-12-03 1,327,927,000 0 31.3190 4,240,000,000 2009-11-30
3552 2009-12-02 1,327,927,000 0 31.3190 4,240,000,000 2009-11-30
3553 2009-12-01 1,327,927,000 0 31.3190 4,240,000,000 2009-11-30
3554 2009-11-30 1,327,927,000 0 31.3190 4,240,000,000 2009-11-30
3555 2009-11-27 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3556 2009-11-26 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3557 2009-11-25 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3558 2009-11-24 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3559 2009-11-23 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3560 2009-11-20 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3561 2009-11-19 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3562 2009-11-18 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3563 2009-11-17 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3564 2009-11-16 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3565 2009-11-13 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3566 2009-11-12 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3567 2009-11-11 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3568 2009-11-10 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3569 2009-11-09 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3570 2009-11-06 1,327,927,000 0 31.3190 4,240,000,000 2009-10-31
3571 2009-11-05 1,327,927,000 16,000,000 31.3190 4,240,000,000 2009-10-31
3572 2009-11-04 1,311,927,000 0 30.9417 4,240,000,000 2009-10-31
3573 2009-11-03 1,311,927,000 0 30.9417 4,240,000,000 2009-10-31
3574 2009-11-02 1,311,927,000 -5,140,000 30.9417 4,240,000,000 2009-10-31
3575 2009-10-30 1,317,067,000 32,720,000 31.0629 4,240,000,000 2009-09-30
3576 2009-10-29 1,284,347,000 -285,355,000 30.2912 4,240,000,000 2009-09-30
3577 2009-10-28 1,569,702,000 247,310,000 37.0213 4,240,000,000 2009-09-30
3578 2009-10-27 1,322,392,000 52,660,000 31.1885 4,240,000,000 2009-09-30
3579 2009-10-23 1,269,732,000 64,260,000 29.9465 4,240,000,000 2009-09-30
3580 2009-10-22 1,205,472,000 -45,980,000 28.4309 4,240,000,000 2009-09-30
3581 2009-10-21 1,251,452,000 64,860,000 29.5154 4,240,000,000 2009-09-30
3582 2009-10-20 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3583 2009-10-19 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3584 2009-10-16 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3585 2009-10-15 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3586 2009-10-14 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3587 2009-10-13 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3588 2009-10-12 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3589 2009-10-09 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3590 2009-10-08 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3591 2009-10-07 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3592 2009-10-06 1,186,592,000 0 27.9857 4,240,000,000 2009-09-30
3593 2009-10-05 1,186,592,000 18,890,000 27.9857 4,240,000,000 2009-09-30
3594 2009-10-02 1,167,702,000 0 27.5401 4,240,000,000 2009-09-30
3595 2009-09-30 1,167,702,000 25,890,000 27.5401 4,240,000,000 2009-09-30
3596 2009-09-29 1,141,812,000 109,850,000 26.9295 4,240,000,000 2009-08-31
3597 2009-09-28 1,031,962,000 9,520,000 24.3387 4,240,000,000 2009-08-31
3598 2009-09-25 1,022,442,000 36,040,000 24.1142 4,240,000,000 2009-08-31
3599 2009-09-24 986,402,000 -6,020,000 23.2642 4,240,000,000 2009-08-31
3600 2009-09-23 992,422,000 -73,020,000 23.4062 4,240,000,000 2009-08-31
3601 2009-09-22 1,065,442,000 73,350,000 25.1283 4,240,000,000 2009-08-31
3602 2009-09-21 992,092,000 9,510,000 23.3984 4,240,000,000 2009-08-31
3603 2009-09-18 982,582,000 4,370,000 23.1741 4,240,000,000 2009-08-31
3604 2009-09-17 978,212,000 2,010,000 23.0710 4,240,000,000 2009-08-31
3605 2009-09-16 976,202,000 1,380,000 23.0236 4,240,000,000 2009-08-31
3606 2009-09-15 974,822,000 3,110,000 22.9911 4,240,000,000 2009-08-31
3607 2009-09-14 971,712,000 6,060,000 22.9177 4,240,000,000 2009-08-31
3608 2009-09-11 965,652,000 5,970,000 22.7748 4,240,000,000 2009-08-31
3609 2009-09-10 959,682,000 -650,000 22.6340 4,240,000,000 2009-08-31
3610 2009-09-09 960,332,000 -240,000 22.6493 4,240,000,000 2009-08-31
3611 2009-09-08 960,572,000 390,000 22.6550 4,240,000,000 2009-08-31
3612 2009-09-07 960,182,000 1,000,000 22.6458 4,240,000,000 2009-08-31
3613 2009-09-04 959,182,000 280,000 22.6222 4,240,000,000 2009-08-31
3614 2009-09-03 958,902,000 300,000 22.6156 4,240,000,000 2009-08-31
3615 2009-09-02 958,602,000 -40,000 22.6085 4,240,000,000 2009-08-31
3616 2009-09-01 958,642,000 170,000 22.6095 4,240,000,000 2009-08-31
3617 2009-08-31 958,472,000 320,000 22.6055 4,240,000,000 2009-08-31
3618 2009-08-28 958,152,000 960,000 22.5979 4,240,000,000 2009-07-31
3619 2009-08-27 957,192,000 1,260,000 22.5753 4,240,000,000 2009-07-31
3620 2009-08-26 955,932,000 -1,040,000 22.5456 4,240,000,000 2009-07-31
3621 2009-08-25 956,972,000 358,000 22.5701 4,240,000,000 2009-07-31
3622 2009-08-24 956,614,000 250,000 22.5617 4,240,000,000 2009-07-31
3623 2009-08-21 956,364,000 -110,000 22.5558 4,240,000,000 2009-07-31
3624 2009-08-20 956,474,000 -540,000 22.5583 4,240,000,000 2009-07-31
3625 2009-08-19 957,014,000 260,000 22.5711 4,240,000,000 2009-07-31
3626 2009-08-18 956,754,000 18,490,000 22.5650 4,240,000,000 2009-07-31
3627 2009-08-17 938,264,000 5,330,000 22.1289 4,240,000,000 2009-07-31
3628 2009-08-14 932,934,000 0 22.0032 4,240,000,000 2009-07-31
3629 2009-08-13 932,934,000 10,000,000 22.0032 4,240,000,000 2009-07-31
3630 2009-08-12 922,934,000 0 21.7673 4,240,000,000 2009-07-31
3631 2009-08-11 922,934,000 -660,000 21.7673 4,240,000,000 2009-07-31
3632 2009-08-10 923,594,000 -480,000 21.7829 4,240,000,000 2009-07-31
3633 2009-08-07 924,074,000 580,000 21.7942 4,240,000,000 2009-07-31
3634 2009-08-06 923,494,000 820,000 21.7805 4,240,000,000 2009-07-31
3635 2009-08-05 922,674,000 -370,000 21.7612 4,240,000,000 2009-07-31
3636 2009-08-04 923,044,000 820,000 21.7699 4,240,000,000 2009-07-31
3637 2009-08-03 922,224,000 -370,000 21.7506 4,240,000,000 2009-07-31
3638 2009-07-31 922,594,000 -2,380,000 21.7593 4,240,000,000 2009-07-31
3639 2009-07-30 924,974,000 230,000 21.8154 4,240,000,000 2009-06-30
3640 2009-07-29 924,744,000 -50,000 21.8100 4,240,000,000 2009-06-30
3641 2009-07-28 924,794,000 1,000,000 21.8112 4,240,000,000 2009-06-30
3642 2009-07-27 923,794,000 640,000 21.7876 4,240,000,000 2009-06-30
3643 2009-07-24 923,154,000 730,000 21.7725 4,240,000,000 2009-06-30
3644 2009-07-23 922,424,000 20,000 21.7553 4,240,000,000 2009-06-30
3645 2009-07-22 922,404,000 1,740,000 21.7548 4,240,000,000 2009-06-30
3646 2009-07-21 920,664,000 760,070,000 21.7138 4,240,000,000 2009-06-30
3647 2009-07-20 160,594,000 250,000 3.7876 4,240,000,000 2009-06-30
3648 2009-07-17 160,344,000 -200,000 3.7817 4,240,000,000 2009-06-30
3649 2009-07-16 160,544,000 2,790,000 3.7864 4,240,000,000 2009-06-30
3650 2009-07-15 157,754,000 92,450,000 3.7206 4,240,000,000 2009-06-30
3651 2009-07-14 65,304,000 1,900,000 1.5402 4,240,000,000 2009-06-30
3652 2009-07-13 63,404,000 600,000 1.4954 4,240,000,000 2009-06-30
3653 2009-07-10 62,804,000 50,000 1.4812 4,240,000,000 2009-06-30
3654 2009-07-09 62,754,000 90,000 1.4800 4,240,000,000 2009-06-30
3655 2009-07-08 62,664,000 -710,000 1.4779 4,240,000,000 2009-06-30
3656 2009-07-07 63,374,000 330,000 1.4947 4,240,000,000 2009-06-30
3657 2009-07-06 63,044,000 740,000 1.4869 4,240,000,000 2009-06-30
3658 2009-07-03 62,304,000 4,510,000 1.4694 4,240,000,000 2009-06-30
3659 2009-07-02 57,794,000 -1,820,000 1.3631 4,240,000,000 2009-06-30
3660 2009-06-30 59,614,000 150,000 1.4060 4,240,000,000 2009-06-30
3661 2009-06-29 59,464,000 2,510,000 1.4025 4,240,000,000 2009-05-31
3662 2009-06-26 56,954,000 1,030,000 1.3433 4,240,000,000 2009-05-31
3663 2009-06-25 55,924,000 210,000 1.3190 4,240,000,000 2009-05-31
3664 2009-06-24 55,714,000 -910,000 1.3140 4,240,000,000 2009-05-31
3665 2009-06-23 56,624,000 -10,000 1.3355 4,240,000,000 2009-05-31
3666 2009-06-22 56,634,000 -25,006,000 1.3357 4,240,000,000 2009-05-31
3667 2009-06-19 81,640,000 -120,000 1.9255 4,240,000,000 2009-05-31
3668 2009-06-18 81,760,000 3,220,000 1.9283 4,240,000,000 2009-05-31
3669 2009-06-17 78,540,000 2,500,000 1.8524 4,240,000,000 2009-05-31
3670 2009-06-16 76,040,000 -1,590,000 1.7934 4,240,000,000 2009-05-31
3671 2009-06-15 77,630,000 820,000 1.8309 4,240,000,000 2009-05-31
3672 2009-06-12 76,810,000 480,000 1.8116 4,240,000,000 2009-05-31
3673 2009-06-11 76,330,000 1,110,000 1.8002 4,240,000,000 2009-05-31
3674 2009-06-10 75,220,000 950,000 1.7741 4,240,000,000 2009-05-31
3675 2009-06-09 74,270,000 -1,780,000 1.7517 4,240,000,000 2009-05-31
3676 2009-06-08 76,050,000 460,000 1.7936 4,240,000,000 2009-05-31
3677 2009-06-05 75,590,000 3,470,000 1.7828 4,240,000,000 2009-05-31
3678 2009-06-04 72,120,000 -610,000 1.7009 4,240,000,000 2009-05-31
3679 2009-06-03 72,730,000 -70,000 1.7153 4,240,000,000 2009-05-31
3680 2009-06-02 72,800,000 920,000 1.7170 4,240,000,000 2009-05-31
3681 2009-06-01 71,880,000 1,740,000 1.6953 4,240,000,000 2009-05-31
3682 2009-05-29 70,140,000 -900,000 1.6542 4,240,000,000 2009-05-26
3683 2009-05-27 71,040,000 -330,000 1.6755 4,240,000,000 2009-05-26
3684 2009-05-26 71,370,000 150,000 1.6833 4,240,000,000 2009-05-26
3685 2009-05-25 71,220,000 790,000 2.1196 3,360,000,000 2009-05-19
3686 2009-05-22 70,430,000 -740,000 2.0961 3,360,000,000 2009-05-19
3687 2009-05-21 71,170,000 410,000 2.1182 3,360,000,000 2009-05-19
3688 2009-05-20 70,760,000 950,000 2.1060 3,360,000,000 2009-05-19
3689 2009-05-19 69,810,000 48,435,000 2.0777 3,360,000,000 2009-05-19
3690 2009-05-18 21,375,000 550,000 2.5446 840,000,000 2009-04-30
3691 2009-05-15 20,825,000 420,000 2.4792 840,000,000 2009-04-30
3692 2009-05-14 20,405,000 -470,000 2.4292 840,000,000 2009-04-30
3693 2009-05-13 20,875,000 560,000 2.4851 840,000,000 2009-04-30
3694 2009-05-12 20,315,000 340,000 2.4185 840,000,000 2009-04-30
3695 2009-05-11 19,975,000 50,000 2.3780 840,000,000 2009-04-30
3696 2009-05-08 19,925,000 2,390,000 2.3720 840,000,000 2009-04-30
3697 2009-05-07 17,535,000 270,000 2.0875 840,000,000 2009-04-30
3698 2009-05-06 17,265,000 150,000 2.0554 840,000,000 2009-04-30
3699 2009-05-05 17,115,000 470,000 2.0375 840,000,000 2009-04-30
3700 2009-05-04 16,645,000 520,000 1.9815 840,000,000 2009-04-30
3701 2009-04-30 16,125,000 0 1.9196 840,000,000 2009-04-30
3702 2009-04-29 16,125,000 490,000 1.9196 840,000,000 2009-04-08
3703 2009-04-28 15,635,000 -110,000 1.8613 840,000,000 2009-04-08
3704 2009-04-27 15,745,000 270,000 1.8744 840,000,000 2009-04-08
3705 2009-04-24 15,475,000 90,000 1.8423 840,000,000 2009-04-08
3706 2009-04-23 15,385,000 10,000 1.8315 840,000,000 2009-04-08
3707 2009-04-22 15,375,000 -260,000 1.8304 840,000,000 2009-04-08
3708 2009-04-21 15,635,000 -124,000 1.8613 840,000,000 2009-04-08
3709 2009-04-20 15,759,000 120,000 1.8761 840,000,000 2009-04-08
3710 2009-04-17 15,639,000 380,000 1.8618 840,000,000 2009-04-08
3711 2009-04-16 15,259,000 430,000 1.8165 840,000,000 2009-04-08
3712 2009-04-15 14,829,000 340,000 1.7654 840,000,000 2009-04-08
3713 2009-04-14 14,489,000 20,000 1.7249 840,000,000 2009-04-08
3714 2009-04-09 14,469,000 60,000 1.7225 840,000,000 2009-04-08
3715 2009-04-08 14,409,000 500,000 1.7154 840,000,000 2009-04-08
3716 2009-04-07 13,909,000 496,000 2.1398 650,000,000 2009-03-31
3717 2009-04-06 13,413,000 760,000 2.0635 650,000,000 2009-03-31
3718 2009-04-03 12,653,000 1,020,000 1.9466 650,000,000 2009-03-31
3719 2009-04-02 11,633,000 260,000 1.7897 650,000,000 2009-03-31
3720 2009-04-01 11,373,000 100,000 1.7497 650,000,000 2009-03-31
3721 2009-03-31 11,273,000 100,000 1.7343 650,000,000 2009-03-31
3722 2009-03-30 11,173,000 780,000 1.7189 650,000,000 2009-03-05
3723 2009-03-27 10,393,000 348,000 1.5989 650,000,000 2009-03-05
3724 2009-03-26 10,045,000 800,000 1.5454 650,000,000 2009-03-05
3725 2009-03-25 9,245,000 820,000 1.4223 650,000,000 2009-03-05
3726 2009-03-24 8,425,000 0 1.2962 650,000,000 2009-03-05
3727 2009-03-23 8,425,000 640,000 1.2962 650,000,000 2009-03-05
3728 2009-03-20 7,785,000 40,000 1.1977 650,000,000 2009-03-05
3729 2009-03-19 7,745,000 120,000 1.1915 650,000,000 2009-03-05
3730 2009-03-18 7,625,000 0 1.1731 650,000,000 2009-03-05
3731 2009-03-17 7,625,000 60,000 1.1731 650,000,000 2009-03-05
3732 2009-03-16 7,565,000 40,000 1.1638 650,000,000 2009-03-05
3733 2009-03-13 7,525,000 -80,000 1.1577 650,000,000 2009-03-05
3734 2009-03-12 7,605,000 -20,000 1.1700 650,000,000 2009-03-05
3735 2009-03-11 7,625,000 20,000 1.1731 650,000,000 2009-03-05
3736 2009-03-10 7,605,000 0 1.1700 650,000,000 2009-03-05
3737 2009-03-09 7,605,000 -1,020,000 1.1700 650,000,000 2009-03-05
3738 2009-03-06 8,625,000 0 1.3269 650,000,000 2009-03-05
3739 2009-03-05 8,625,000 40,000 1.3269 650,000,000 2009-03-05
3740 2009-03-04 8,585,000 -80,000 1.4308 600,000,000 2009-03-04
3741 2009-03-03 8,665,000 0 1.8436 470,000,000 2009-02-28
3742 2009-03-02 8,665,000 -20,000 1.8436 470,000,000 2009-02-28
3743 2009-02-27 8,685,000 0 1.8479 470,000,000 2009-01-31
3744 2009-02-26 8,685,000 560,000 1.8479 470,000,000 2009-01-31
3745 2009-02-25 8,125,000 0 1.7287 470,000,000 2009-01-31
3746 2009-02-24 8,125,000 -120,000 1.7287 470,000,000 2009-01-31
3747 2009-02-23 8,245,000 80,000 1.7543 470,000,000 2009-01-31
3748 2009-02-20 8,165,000 320,000 1.7372 470,000,000 2009-01-31
3749 2009-02-19 7,845,000 240,000 1.6691 470,000,000 2009-01-31
3750 2009-02-18 7,605,000 0 1.6181 470,000,000 2009-01-31
3751 2009-02-17 7,605,000 120,000 1.6181 470,000,000 2009-01-31
3752 2009-02-16 7,485,000 0 1.5926 470,000,000 2009-01-31
3753 2009-02-13 7,485,000 0 1.5926 470,000,000 2009-01-31
3754 2009-02-12 7,485,000 -60,000 1.5926 470,000,000 2009-01-31
3755 2009-02-11 7,545,000 0 1.6053 470,000,000 2009-01-31
3756 2009-02-10 7,545,000 0 1.6053 470,000,000 2009-01-31
3757 2009-02-09 7,545,000 0 1.6053 470,000,000 2009-01-31
3758 2009-02-06 7,545,000 -40,000 1.6053 470,000,000 2009-01-31
3759 2009-02-05 7,585,000 0 1.6138 470,000,000 2009-01-31
3760 2009-02-04 7,585,000 0 1.6138 470,000,000 2009-01-31
3761 2009-02-03 7,585,000 0 1.6138 470,000,000 2009-01-31
3762 2009-02-02 7,585,000 0 1.6138 470,000,000 2009-01-31
3763 2009-01-30 7,585,000 0 1.6138 470,000,000 2009-01-21
3764 2009-01-29 7,585,000 0 1.6138 470,000,000 2009-01-21
3765 2009-01-23 7,585,000 0 1.6138 470,000,000 2009-01-21
3766 2009-01-22 7,585,000 0 1.6138 470,000,000 2009-01-21
3767 2009-01-21 7,585,000 0 1.6138 470,000,000 2009-01-21
3768 2009-01-20 7,585,000 100,000 1.8500 410,000,000 2009-01-20
3769 2009-01-19 7,485,000 0 2.2751 329,000,000 2009-01-19
3770 2009-01-16 7,485,000 0 2.5033 299,000,000 2008-12-31
3771 2009-01-15 7,485,000 0 2.5033 299,000,000 2008-12-31
3772 2009-01-14 7,485,000 -80,000 2.5033 299,000,000 2008-12-31
3773 2009-01-13 7,565,000 0 2.5301 299,000,000 2008-12-31
3774 2009-01-12 7,565,000 -146,000 2.5301 299,000,000 2008-12-31
3775 2009-01-09 7,711,000 60,000 2.5789 299,000,000 2008-12-31
3776 2009-01-08 7,651,000 200,000 2.5589 299,000,000 2008-12-31
3777 2009-01-07 7,451,000 -20,000 2.4920 299,000,000 2008-12-31
3778 2009-01-06 7,471,000 20,000 2.4987 299,000,000 2008-12-31
3779 2009-01-05 7,451,000 0 2.4920 299,000,000 2008-12-31
3780 2009-01-02 7,451,000 0 2.4920 299,000,000 2008-12-31
3781 2008-12-30 7,451,000 -260,000 2.4920 299,000,000 2008-11-30
3782 2008-12-29 7,711,000 -104,000 2.5789 299,000,000 2008-11-30
3783 2008-12-23 7,815,000 0 2.6137 299,000,000 2008-11-30
3784 2008-12-22 7,815,000 0 2.6137 299,000,000 2008-11-30
3785 2008-12-19 7,815,000 200,000 2.6137 299,000,000 2008-11-30
3786 2008-12-18 7,615,000 0 2.5468 299,000,000 2008-11-30
3787 2008-12-17 7,615,000 -100,000 2.5468 299,000,000 2008-11-30
3788 2008-12-16 7,715,000 0 2.5803 299,000,000 2008-11-30
3789 2008-12-15 7,715,000 -30,000 2.5803 299,000,000 2008-11-30
3790 2008-12-12 7,745,000 0 2.5903 299,000,000 2008-11-30
3791 2008-12-11 7,745,000 100,000 2.5903 299,000,000 2008-11-30
3792 2008-12-10 7,645,000 -500,000 2.5569 299,000,000 2008-11-30
3793 2008-12-09 8,145,000 -40,000 2.7241 299,000,000 2008-11-30
3794 2008-12-08 8,185,000 -25,000 2.7375 299,000,000 2008-11-30
3795 2008-12-05 8,210,000 40,000 2.7458 299,000,000 2008-11-30
3796 2008-12-04 8,170,000 0 2.7324 299,000,000 2008-11-30
3797 2008-12-03 8,170,000 40,000 2.7324 299,000,000 2008-11-30
3798 2008-12-02 8,130,000 0 2.7191 299,000,000 2008-11-30
3799 2008-12-01 8,130,000 0 2.7191 299,000,000 2008-11-30
3800 2008-11-28 8,130,000 0 2.7191 299,000,000 2008-10-31
3801 2008-11-27 8,130,000 0 2.7191 299,000,000 2008-10-31
3802 2008-11-26 8,130,000 0 2.7191 299,000,000 2008-10-31
3803 2008-11-25 8,130,000 0 2.7191 299,000,000 2008-10-31
3804 2008-11-24 8,130,000 0 2.7191 299,000,000 2008-10-31
3805 2008-11-21 8,130,000 0 2.7191 299,000,000 2008-10-31
3806 2008-11-20 8,130,000 -17,000 2.7191 299,000,000 2008-10-31
3807 2008-11-19 8,147,000 0 2.7247 299,000,000 2008-10-31
3808 2008-11-18 8,147,000 0 2.7247 299,000,000 2008-10-31
3809 2008-11-17 8,147,000 0 2.7247 299,000,000 2008-10-31
3810 2008-11-14 8,147,000 -40,000 2.7247 299,000,000 2008-10-31
3811 2008-11-13 8,187,000 -20,000 2.7381 299,000,000 2008-10-31
3812 2008-11-12 8,207,000 0 2.7448 299,000,000 2008-10-31
3813 2008-11-11 8,207,000 0 2.7448 299,000,000 2008-10-31
3814 2008-11-10 8,207,000 0 2.7448 299,000,000 2008-10-31
3815 2008-11-07 8,207,000 0 2.7448 299,000,000 2008-10-31
3816 2008-11-06 8,207,000 0 2.7448 299,000,000 2008-10-31
3817 2008-11-05 8,207,000 20,000 2.7448 299,000,000 2008-10-31
3818 2008-11-04 8,187,000 0 2.7381 299,000,000 2008-10-31
3819 2008-11-03 8,187,000 0 2.7381 299,000,000 2008-10-31
3820 2008-10-31 8,187,000 0 2.7381 299,000,000 2008-10-31
3821 2008-10-30 8,187,000 20,000 2.7381 299,000,000 2008-09-30
3822 2008-10-29 8,167,000 0 2.7314 299,000,000 2008-09-30
3823 2008-10-28 8,167,000 -80,000 2.7314 299,000,000 2008-09-30
3824 2008-10-27 8,247,000 100,000 2.7582 299,000,000 2008-09-30
3825 2008-10-24 8,147,000 400,000 2.7247 299,000,000 2008-09-30
3826 2008-10-23 7,747,000 40,000 2.5910 299,000,000 2008-09-30
3827 2008-10-22 7,707,000 0 2.5776 299,000,000 2008-09-30
3828 2008-10-21 7,707,000 0 2.5776 299,000,000 2008-09-30
3829 2008-10-20 7,707,000 0 2.5776 299,000,000 2008-09-30
3830 2008-10-17 7,707,000 0 2.5776 299,000,000 2008-09-30
3831 2008-10-16 7,707,000 0 2.5776 299,000,000 2008-09-30
3832 2008-10-15 7,707,000 0 2.5776 299,000,000 2008-09-30
3833 2008-10-14 7,707,000 0 2.5776 299,000,000 2008-09-30
3834 2008-10-13 7,707,000 0 2.5776 299,000,000 2008-09-30
3835 2008-10-10 7,707,000 0 2.5776 299,000,000 2008-09-30
3836 2008-10-09 7,707,000 0 2.5776 299,000,000 2008-09-30
3837 2008-10-08 7,707,000 0 2.5776 299,000,000 2008-09-30
3838 2008-10-06 7,707,000 0 2.5776 299,000,000 2008-09-30
3839 2008-10-03 7,707,000 0 2.5776 299,000,000 2008-09-30
3840 2008-10-02 7,707,000 0 2.5776 299,000,000 2008-09-30
3841 2008-09-30 7,707,000 0 2.5776 299,000,000 2008-09-30
3842 2008-09-29 7,707,000 0 2.5776 299,000,000 2008-08-31
3843 2008-09-26 7,707,000 0 2.5776 299,000,000 2008-08-31
3844 2008-09-25 7,707,000 0 2.5776 299,000,000 2008-08-31
3845 2008-09-24 7,707,000 0 2.5776 299,000,000 2008-08-31
3846 2008-09-23 7,707,000 0 2.5776 299,000,000 2008-08-31
3847 2008-09-22 7,707,000 0 2.5776 299,000,000 2008-08-31
3848 2008-09-19 7,707,000 1,000,000 2.5776 299,000,000 2008-08-31
3849 2008-09-18 6,707,000 0 2.2431 299,000,000 2008-08-31
3850 2008-09-17 6,707,000 0 2.2431 299,000,000 2008-08-31
3851 2008-09-16 6,707,000 0 2.2431 299,000,000 2008-08-31
3852 2008-09-12 6,707,000 100,000 2.2431 299,000,000 2008-08-31
3853 2008-09-11 6,607,000 80,000 2.2097 299,000,000 2008-08-31
3854 2008-09-10 6,527,000 120,000 2.1829 299,000,000 2008-08-31
3855 2008-09-09 6,407,000 140,000 2.1428 299,000,000 2008-08-31
3856 2008-09-08 6,267,000 0 2.0960 299,000,000 2008-08-31
3857 2008-09-05 6,267,000 0 2.0960 299,000,000 2008-08-31
3858 2008-09-04 6,267,000 60,000 2.0960 299,000,000 2008-08-31
3859 2008-09-03 6,207,000 0 2.0759 299,000,000 2008-08-31
3860 2008-09-02 6,207,000 0 2.0759 299,000,000 2008-08-31
3861 2008-09-01 6,207,000 -20,000 2.0759 299,000,000 2008-08-31
3862 2008-08-29 6,227,000 20,000 2.0826 299,000,000 2008-08-18
3863 2008-08-28 6,207,000 0 2.0759 299,000,000 2008-08-18
3864 2008-08-27 6,207,000 0 2.0759 299,000,000 2008-08-18
3865 2008-08-26 6,207,000 0 2.0759 299,000,000 2008-08-18
3866 2008-08-25 6,207,000 -39,000 2.0759 299,000,000 2008-08-18
3867 2008-08-21 6,246,000 -37,000 2.0890 299,000,000 2008-08-18
3868 2008-08-20 6,283,000 0 2.1013 299,000,000 2008-08-18
3869 2008-08-19 6,283,000 0 2.1013 299,000,000 2008-08-18
3870 2008-08-18 6,283,000 0 2.1013 299,000,000 2008-08-18
3871 2008-08-15 6,283,000 -56,547,000 1.0472 600,000,000 2008-07-31
3872 2008-08-14 62,830,000 0 10.4717 600,000,000 2008-07-31
3873 2008-08-13 62,830,000 0 10.4717 600,000,000 2008-07-31
3874 2008-08-12 62,830,000 0 10.4717 600,000,000 2008-07-31
3875 2008-08-11 62,830,000 0 10.4717 600,000,000 2008-07-31
3876 2008-08-08 62,830,000 0 10.4717 600,000,000 2008-07-31
3877 2008-08-07 62,830,000 0 10.4717 600,000,000 2008-07-31
3878 2008-08-05 62,830,000 0 10.4717 600,000,000 2008-07-31
3879 2008-08-04 62,830,000 0 10.4717 600,000,000 2008-07-31
3880 2008-08-01 62,830,000 0 10.4717 600,000,000 2008-07-31
3881 2008-07-31 62,830,000 0 10.4717 600,000,000 2008-07-31
3882 2008-07-30 62,830,000 0 10.4717 600,000,000 2008-06-30
3883 2008-07-29 62,830,000 0 10.4717 600,000,000 2008-06-30
3884 2008-07-28 62,830,000 0 10.4717 600,000,000 2008-06-30
3885 2008-07-25 62,830,000 0 10.4717 600,000,000 2008-06-30
3886 2008-07-24 62,830,000 0 10.4717 600,000,000 2008-06-30
3887 2008-07-23 62,830,000 0 10.4717 600,000,000 2008-06-30
3888 2008-07-22 62,830,000 0 10.4717 600,000,000 2008-06-30
3889 2008-07-21 62,830,000 0 10.4717 600,000,000 2008-06-30
3890 2008-07-18 62,830,000 0 10.4717 600,000,000 2008-06-30
3891 2008-07-17 62,830,000 0 10.4717 600,000,000 2008-06-30
3892 2008-07-16 62,830,000 0 10.4717 600,000,000 2008-06-30
3893 2008-07-15 62,830,000 0 10.4717 600,000,000 2008-06-30
3894 2008-07-14 62,830,000 0 10.4717 600,000,000 2008-06-30
3895 2008-07-11 62,830,000 0 10.4717 600,000,000 2008-06-30
3896 2008-07-10 62,830,000 0 10.4717 600,000,000 2008-06-30
3897 2008-07-09 62,830,000 0 10.4717 600,000,000 2008-06-30
3898 2008-07-08 62,830,000 0 10.4717 600,000,000 2008-06-30
3899 2008-07-07 62,830,000 0 10.4717 600,000,000 2008-06-30
3900 2008-07-04 62,830,000 0 10.4717 600,000,000 2008-06-30
3901 2008-07-03 62,830,000 0 10.4717 600,000,000 2008-06-30
3902 2008-07-02 62,830,000 0 10.4717 600,000,000 2008-06-30
3903 2008-06-30 62,830,000 0 10.4717 600,000,000 2008-06-30
3904 2008-06-27 62,830,000 0 10.4717 600,000,000 2008-05-31
3905 2008-06-26 62,830,000 0 10.4717 600,000,000 2008-05-31
3906 2008-06-25 62,830,000 0 10.4717 600,000,000 2008-05-31
3907 2008-06-24 62,830,000 0 10.4717 600,000,000 2008-05-31
3908 2008-06-23 62,830,000 0 10.4717 600,000,000 2008-05-31
3909 2008-06-20 62,830,000 0 10.4717 600,000,000 2008-05-31
3910 2008-06-19 62,830,000 0 10.4717 600,000,000 2008-05-31
3911 2008-06-18 62,830,000 0 10.4717 600,000,000 2008-05-31
3912 2008-06-17 62,830,000 0 10.4717 600,000,000 2008-05-31
3913 2008-06-16 62,830,000 0 10.4717 600,000,000 2008-05-31
3914 2008-06-13 62,830,000 0 10.4717 600,000,000 2008-05-31
3915 2008-06-12 62,830,000 0 10.4717 600,000,000 2008-05-31
3916 2008-06-11 62,830,000 0 10.4717 600,000,000 2008-05-31
3917 2008-06-10 62,830,000 0 10.4717 600,000,000 2008-05-31
3918 2008-06-06 62,830,000 0 10.4717 600,000,000 2008-05-31
3919 2008-06-05 62,830,000 0 10.4717 600,000,000 2008-05-31
3920 2008-06-04 62,830,000 0 10.4717 600,000,000 2008-05-31
3921 2008-06-03 62,830,000 0 10.4717 600,000,000 2008-05-31
3922 2008-06-02 62,830,000 0 10.4717 600,000,000 2008-05-31
3923 2008-05-30 62,830,000 0 10.4717 600,000,000 2008-04-30
3924 2008-05-29 62,830,000 0 10.4717 600,000,000 2008-04-30
3925 2008-05-28 62,830,000 0 10.4717 600,000,000 2008-04-30
3926 2008-05-27 62,830,000 0 10.4717 600,000,000 2008-04-30
3927 2008-05-26 62,830,000 0 10.4717 600,000,000 2008-04-30
3928 2008-05-23 62,830,000 0 10.4717 600,000,000 2008-04-30
3929 2008-05-22 62,830,000 0 10.4717 600,000,000 2008-04-30
3930 2008-05-21 62,830,000 0 10.4717 600,000,000 2008-04-30
3931 2008-05-20 62,830,000 0 10.4717 600,000,000 2008-04-30
3932 2008-05-19 62,830,000 0 10.4717 600,000,000 2008-04-30
3933 2008-05-16 62,830,000 0 10.4717 600,000,000 2008-04-30
3934 2008-05-15 62,830,000 0 10.4717 600,000,000 2008-04-30
3935 2008-05-14 62,830,000 0 10.4717 600,000,000 2008-04-30
3936 2008-05-13 62,830,000 0 10.4717 600,000,000 2008-04-30
3937 2008-05-09 62,830,000 55,190,000 10.4717 600,000,000 2008-04-30
3938 2008-05-08 7,640,000 0 1.2733 600,000,000 2008-04-30
3939 2008-05-07 7,640,000 0 1.2733 600,000,000 2008-04-30
3940 2008-05-06 7,640,000 0 1.2733 600,000,000 2008-04-30
3941 2008-05-05 7,640,000 0 1.2733 600,000,000 2008-04-30
3942 2008-05-02 7,640,000 0 1.2733 600,000,000 2008-04-30
3943 2008-04-30 7,640,000 0 1.2733 600,000,000 2008-04-30
3944 2008-04-29 7,640,000 0 1.2733 600,000,000 2008-03-31
3945 2008-04-28 7,640,000 0 1.2733 600,000,000 2008-03-31
3946 2008-04-25 7,640,000 0 1.2733 600,000,000 2008-03-31
3947 2008-04-24 7,640,000 0 1.2733 600,000,000 2008-03-31
3948 2008-04-23 7,640,000 0 1.2733 600,000,000 2008-03-31
3949 2008-04-22 7,640,000 0 1.2733 600,000,000 2008-03-31
3950 2008-04-21 7,640,000 0 1.2733 600,000,000 2008-03-31
3951 2008-04-18 7,640,000 0 1.2733 600,000,000 2008-03-31
3952 2008-04-17 7,640,000 0 1.2733 600,000,000 2008-03-31
3953 2008-04-16 7,640,000 0 1.2733 600,000,000 2008-03-31
3954 2008-04-15 7,640,000 0 1.2733 600,000,000 2008-03-31
3955 2008-04-14 7,640,000 0 1.2733 600,000,000 2008-03-31
3956 2008-04-11 7,640,000 0 1.2733 600,000,000 2008-03-31
3957 2008-04-10 7,640,000 0 1.2733 600,000,000 2008-03-31
3958 2008-04-09 7,640,000 0 1.2733 600,000,000 2008-03-31
3959 2008-04-08 7,640,000 0 1.2733 600,000,000 2008-03-31
3960 2008-04-07 7,640,000 0 1.2733 600,000,000 2008-03-31
3961 2008-04-03 7,640,000 0 1.2733 600,000,000 2008-03-31
3962 2008-04-02 7,640,000 0 1.2733 600,000,000 2008-03-31
3963 2008-04-01 7,640,000 0 1.2733 600,000,000 2008-03-31
3964 2008-03-31 7,640,000 0 1.2733 600,000,000 2008-03-31
3965 2008-03-28 7,640,000 0 1.2733 600,000,000 2008-02-29
3966 2008-03-27 7,640,000 0 1.2733 600,000,000 2008-02-29
3967 2008-03-26 7,640,000 0 1.2733 600,000,000 2008-02-29
3968 2008-03-25 7,640,000 0 1.2733 600,000,000 2008-02-29
3969 2008-03-20 7,640,000 0 1.2733 600,000,000 2008-02-29
3970 2008-03-19 7,640,000 0 1.2733 600,000,000 2008-02-29
3971 2008-03-18 7,640,000 0 1.2733 600,000,000 2008-02-29
3972 2008-03-17 7,640,000 0 1.2733 600,000,000 2008-02-29
3973 2008-03-14 7,640,000 0 1.2733 600,000,000 2008-02-29
3974 2008-03-13 7,640,000 0 1.2733 600,000,000 2008-02-29
3975 2008-03-12 7,640,000 0 1.2733 600,000,000 2008-02-29
3976 2008-03-11 7,640,000 0 1.2733 600,000,000 2008-02-29
3977 2008-03-10 7,640,000 0 1.2733 600,000,000 2008-02-29
3978 2008-03-07 7,640,000 0 1.2733 600,000,000 2008-02-29
3979 2008-03-06 7,640,000 0 1.2733 600,000,000 2008-02-29
3980 2008-03-05 7,640,000 0 1.2733 600,000,000 2008-02-29
3981 2008-03-04 7,640,000 0 1.2733 600,000,000 2008-02-29
3982 2008-03-03 7,640,000 0 1.2733 600,000,000 2008-02-29
3983 2008-02-29 7,640,000 0 1.2733 600,000,000 2008-02-29
3984 2008-02-28 7,640,000 0 1.2733 600,000,000 2008-01-31
3985 2008-02-27 7,640,000 0 1.2733 600,000,000 2008-01-31
3986 2008-02-26 7,640,000 0 1.2733 600,000,000 2008-01-31
3987 2008-02-25 7,640,000 0 1.2733 600,000,000 2008-01-31
3988 2008-02-22 7,640,000 0 1.2733 600,000,000 2008-01-31
3989 2008-02-21 7,640,000 0 1.2733 600,000,000 2008-01-31
3990 2008-02-20 7,640,000 0 1.2733 600,000,000 2008-01-31
3991 2008-02-19 7,640,000 0 1.2733 600,000,000 2008-01-31
3992 2008-02-18 7,640,000 0 1.2733 600,000,000 2008-01-31
3993 2008-02-15 7,640,000 0 1.2733 600,000,000 2008-01-31
3994 2008-02-14 7,640,000 0 1.2733 600,000,000 2008-01-31
3995 2008-02-13 7,640,000 0 1.2733 600,000,000 2008-01-31
3996 2008-02-12 7,640,000 0 1.2733 600,000,000 2008-01-31
3997 2008-02-11 7,640,000 0 1.2733 600,000,000 2008-01-31
3998 2008-02-06 7,640,000 0 1.2733 600,000,000 2008-01-31
3999 2008-02-05 7,640,000 0 1.2733 600,000,000 2008-01-31
4000 2008-02-04 7,640,000 0 1.2733 600,000,000 2008-01-31
4001 2008-02-01 7,640,000 0 1.2733 600,000,000 2008-01-31
4002 2008-01-31 7,640,000 0 1.2733 600,000,000 2008-01-31
4003 2008-01-30 7,640,000 0 1.2733 600,000,000 2007-12-31
4004 2008-01-29 7,640,000 0 1.2733 600,000,000 2007-12-31
4005 2008-01-28 7,640,000 0 1.2733 600,000,000 2007-12-31
4006 2008-01-25 7,640,000 0 1.2733 600,000,000 2007-12-31
4007 2008-01-24 7,640,000 0 1.2733 600,000,000 2007-12-31
4008 2008-01-23 7,640,000 0 1.2733 600,000,000 2007-12-31
4009 2008-01-22 7,640,000 0 1.2733 600,000,000 2007-12-31
4010 2008-01-21 7,640,000 0 1.2733 600,000,000 2007-12-31
4011 2008-01-18 7,640,000 0 1.2733 600,000,000 2007-12-31
4012 2008-01-17 7,640,000 0 1.2733 600,000,000 2007-12-31
4013 2008-01-16 7,640,000 0 1.2733 600,000,000 2007-12-31
4014 2008-01-15 7,640,000 0 1.2733 600,000,000 2007-12-31
4015 2008-01-14 7,640,000 0 1.2733 600,000,000 2007-12-31
4016 2008-01-11 7,640,000 0 1.2733 600,000,000 2007-12-31
4017 2008-01-10 7,640,000 0 1.2733 600,000,000 2007-12-31
4018 2008-01-09 7,640,000 0 1.2733 600,000,000 2007-12-31
4019 2008-01-08 7,640,000 0 1.2733 600,000,000 2007-12-31
4020 2008-01-07 7,640,000 0 1.2733 600,000,000 2007-12-31
4021 2008-01-04 7,640,000 0 1.2733 600,000,000 2007-12-31
4022 2008-01-03 7,640,000 0 1.2733 600,000,000 2007-12-31
4023 2008-01-02 7,640,000 0 1.2733 600,000,000 2007-12-31
4024 2007-12-31 7,640,000 0 1.2733 600,000,000 2007-12-31
4025 2007-12-28 7,640,000 0 1.2733 600,000,000 2007-11-30
4026 2007-12-27 7,640,000 0 1.2733 600,000,000 2007-11-30
4027 2007-12-24 7,640,000 0 1.2733 600,000,000 2007-11-30
4028 2007-12-21 7,640,000 0 1.2733 600,000,000 2007-11-30
4029 2007-12-20 7,640,000 0 1.2733 600,000,000 2007-11-30
4030 2007-12-19 7,640,000 0 1.2733 600,000,000 2007-11-30
4031 2007-12-18 7,640,000 0 1.2733 600,000,000 2007-11-30
4032 2007-12-17 7,640,000 0 1.2733 600,000,000 2007-11-30
4033 2007-12-14 7,640,000 0 1.2733 600,000,000 2007-11-30
4034 2007-12-13 7,640,000 0 1.2733 600,000,000 2007-11-30
4035 2007-12-12 7,640,000 0 1.2733 600,000,000 2007-11-30
4036 2007-12-11 7,640,000 0 1.2733 600,000,000 2007-11-30
4037 2007-12-10 7,640,000 0 1.2733 600,000,000 2007-11-30
4038 2007-12-07 7,640,000 0 1.2733 600,000,000 2007-11-30
4039 2007-12-06 7,640,000 0 1.2733 600,000,000 2007-11-30
4040 2007-12-05 7,640,000 0 1.2733 600,000,000 2007-11-30
4041 2007-12-04 7,640,000 0 1.2733 600,000,000 2007-11-30
4042 2007-12-03 7,640,000 0 1.2733 600,000,000 2007-11-30
4043 2007-11-30 7,640,000 0 1.2733 600,000,000 2007-11-30
4044 2007-11-29 7,640,000 0 1.2733 600,000,000 2007-10-31
4045 2007-11-28 7,640,000 0 1.2733 600,000,000 2007-10-31
4046 2007-11-27 7,640,000 0 1.2733 600,000,000 2007-10-31
4047 2007-11-26 7,640,000 0 1.2733 600,000,000 2007-10-31
4048 2007-11-23 7,640,000 0 1.2733 600,000,000 2007-10-31
4049 2007-11-22 7,640,000 0 1.2733 600,000,000 2007-10-31
4050 2007-11-21 7,640,000 0 1.2733 600,000,000 2007-10-31
4051 2007-11-20 7,640,000 0 1.2733 600,000,000 2007-10-31
4052 2007-11-19 7,640,000 0 1.2733 600,000,000 2007-10-31
4053 2007-11-16 7,640,000 0 1.2733 600,000,000 2007-10-31
4054 2007-11-15 7,640,000 0 1.2733 600,000,000 2007-10-31
4055 2007-11-14 7,640,000 0 1.2733 600,000,000 2007-10-31
4056 2007-11-13 7,640,000 0 1.2733 600,000,000 2007-10-31
4057 2007-11-12 7,640,000 0 1.2733 600,000,000 2007-10-31
4058 2007-11-09 7,640,000 0 1.2733 600,000,000 2007-10-31
4059 2007-11-08 7,640,000 0 1.2733 600,000,000 2007-10-31
4060 2007-11-07 7,640,000 0 1.2733 600,000,000 2007-10-31
4061 2007-11-06 7,640,000 0 1.2733 600,000,000 2007-10-31
4062 2007-11-05 7,640,000 0 1.2733 600,000,000 2007-10-31
4063 2007-11-02 7,640,000 0 1.2733 600,000,000 2007-10-31
4064 2007-11-01 7,640,000 0 1.2733 600,000,000 2007-10-31
4065 2007-10-31 7,640,000 0 1.2733 600,000,000 2007-10-31
4066 2007-10-30 7,640,000 0 1.2733 600,000,000 2007-09-30
4067 2007-10-29 7,640,000 0 1.2733 600,000,000 2007-09-30
4068 2007-10-26 7,640,000 0 1.2733 600,000,000 2007-09-30
4069 2007-10-25 7,640,000 0 1.2733 600,000,000 2007-09-30
4070 2007-10-24 7,640,000 0 1.2733 600,000,000 2007-09-30
4071 2007-10-23 7,640,000 0 1.2733 600,000,000 2007-09-30
4072 2007-10-22 7,640,000 0 1.2733 600,000,000 2007-09-30
4073 2007-10-18 7,640,000 0 1.2733 600,000,000 2007-09-30
4074 2007-10-17 7,640,000 0 1.2733 600,000,000 2007-09-30
4075 2007-10-16 7,640,000 0 1.2733 600,000,000 2007-09-30
4076 2007-10-15 7,640,000 0 1.2733 600,000,000 2007-09-30
4077 2007-10-12 7,640,000 0 1.2733 600,000,000 2007-09-30
4078 2007-10-11 7,640,000 0 1.2733 600,000,000 2007-09-30
4079 2007-10-10 7,640,000 0 1.2733 600,000,000 2007-09-30
4080 2007-10-09 7,640,000 0 1.2733 600,000,000 2007-09-30
4081 2007-10-08 7,640,000 0 1.2733 600,000,000 2007-09-30
4082 2007-10-05 7,640,000 0 1.2733 600,000,000 2007-09-30
4083 2007-10-04 7,640,000 0 1.2733 600,000,000 2007-09-30
4084 2007-10-03 7,640,000 0 1.2733 600,000,000 2007-09-30
4085 2007-10-02 7,640,000 0 1.2733 600,000,000 2007-09-30
4086 2007-09-28 7,640,000 0 1.2733 600,000,000 2007-08-31
4087 2007-09-27 7,640,000 0 1.2733 600,000,000 2007-08-31
4088 2007-09-25 7,640,000 0 1.2733 600,000,000 2007-08-31
4089 2007-09-24 7,640,000 0 1.2733 600,000,000 2007-08-31
4090 2007-09-21 7,640,000 0 1.2733 600,000,000 2007-08-31
4091 2007-09-20 7,640,000 0 1.2733 600,000,000 2007-08-31
4092 2007-09-19 7,640,000 0 1.2733 600,000,000 2007-08-31
4093 2007-09-18 7,640,000 0 1.2733 600,000,000 2007-08-31
4094 2007-09-17 7,640,000 0 1.2733 600,000,000 2007-08-31
4095 2007-09-14 7,640,000 0 1.2733 600,000,000 2007-08-31
4096 2007-09-13 7,640,000 0 1.2733 600,000,000 2007-08-31
4097 2007-09-12 7,640,000 0 1.2733 600,000,000 2007-08-31
4098 2007-09-11 7,640,000 0 1.2733 600,000,000 2007-08-31
4099 2007-09-10 7,640,000 0 1.2733 600,000,000 2007-08-31
4100 2007-09-07 7,640,000 0 1.2733 600,000,000 2007-08-31
4101 2007-09-06 7,640,000 0 1.2733 600,000,000 2007-08-31
4102 2007-09-05 7,640,000 0 1.2733 600,000,000 2007-08-31
4103 2007-09-04 7,640,000 0 1.2733 600,000,000 2007-08-31
4104 2007-09-03 7,640,000 0 1.2733 600,000,000 2007-08-31
4105 2007-08-31 7,640,000 0 1.2733 600,000,000 2007-08-31
4106 2007-08-30 7,640,000 0 1.2733 600,000,000 2007-07-31
4107 2007-08-29 7,640,000 0 1.2733 600,000,000 2007-07-31
4108 2007-08-28 7,640,000 0 1.2733 600,000,000 2007-07-31
4109 2007-08-27 7,640,000 0 1.2733 600,000,000 2007-07-31
4110 2007-08-24 7,640,000 0 1.2733 600,000,000 2007-07-31
4111 2007-08-23 7,640,000 0 1.2733 600,000,000 2007-07-31
4112 2007-08-22 7,640,000 0 1.2733 600,000,000 2007-07-31
4113 2007-08-21 7,640,000 0 1.2733 600,000,000 2007-07-31
4114 2007-08-20 7,640,000 0 1.2733 600,000,000 2007-07-31
4115 2007-08-17 7,640,000 0 1.2733 600,000,000 2007-07-31
4116 2007-08-16 7,640,000 0 1.2733 600,000,000 2007-07-31
4117 2007-08-15 7,640,000 0 1.2733 600,000,000 2007-07-31
4118 2007-08-14 7,640,000 0 1.2733 600,000,000 2007-07-31
4119 2007-08-13 7,640,000 0 1.2733 600,000,000 2007-07-31
4120 2007-08-10 7,640,000 0 1.2733 600,000,000 2007-07-31
4121 2007-08-09 7,640,000 0 1.2733 600,000,000 2007-07-31
4122 2007-08-08 7,640,000 0 1.2733 600,000,000 2007-07-31
4123 2007-08-07 7,640,000 0 1.2733 600,000,000 2007-07-31
4124 2007-08-06 7,640,000 0 1.2733 600,000,000 2007-07-31
4125 2007-08-03 7,640,000 0 1.2733 600,000,000 2007-07-31
4126 2007-08-02 7,640,000 0 1.2733 600,000,000 2007-07-31
4127 2007-08-01 7,640,000 0 1.2733 600,000,000 2007-07-31
4128 2007-07-31 7,640,000 0 1.2733 600,000,000 2007-07-31
4129 2007-07-30 7,640,000 0 1.2733 600,000,000 2007-06-30
4130 2007-07-27 7,640,000 0 1.2733 600,000,000 2007-06-30
4131 2007-07-26 7,640,000 0 1.2733 600,000,000 2007-06-30
4132 2007-07-25 7,640,000 0 1.2733 600,000,000 2007-06-30
4133 2007-07-24 7,640,000 0 1.2733 600,000,000 2007-06-30
4134 2007-07-23 7,640,000 0 1.2733 600,000,000 2007-06-30
4135 2007-07-20 7,640,000 0 1.2733 600,000,000 2007-06-30
4136 2007-07-19 7,640,000 0 1.2733 600,000,000 2007-06-30
4137 2007-07-18 7,640,000 0 1.2733 600,000,000 2007-06-30
4138 2007-07-17 7,640,000 0 1.2733 600,000,000 2007-06-30
4139 2007-07-16 7,640,000 0 1.2733 600,000,000 2007-06-30
4140 2007-07-13 7,640,000 0 1.2733 600,000,000 2007-06-30
4141 2007-07-12 7,640,000 0 1.2733 600,000,000 2007-06-30
4142 2007-07-11 7,640,000 0 1.2733 600,000,000 2007-06-30
4143 2007-07-10 7,640,000 0 1.2733 600,000,000 2007-06-30
4144 2007-07-09 7,640,000 0 1.2733 600,000,000 2007-06-30
4145 2007-07-06 7,640,000 0 1.2733 600,000,000 2007-06-30
4146 2007-07-05 7,640,000 0 1.2733 600,000,000 2007-06-30
4147 2007-07-04 7,640,000 0 1.2733 600,000,000 2007-06-30
4148 2007-07-03 7,640,000 0 1.2733 600,000,000 2007-06-30
4149 2007-06-29 7,640,000 0 1.2733 600,000,000 2007-05-31
4150 2007-06-28 7,640,000 0 1.2733 600,000,000 2007-05-31
4151 2007-06-27 7,640,000 0 1.2733 600,000,000 2007-05-31
4152 2007-06-26 7,640,000 1.2733 600,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top