Seamless Green China (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08150  2001-08-10  2023-03-31  2024-04-29
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-04-26 122,234,212 0 64.7763 188,702,070 2024-02-29
2 2024-04-25 122,234,212 0 64.7763 188,702,070 2024-02-29
3 2024-04-24 122,234,212 0 64.7763 188,702,070 2024-02-29
4 2024-04-23 122,234,212 0 64.7763 188,702,070 2024-02-29
5 2024-04-22 122,234,212 0 64.7763 188,702,070 2024-02-29
6 2024-04-19 122,234,212 0 64.7763 188,702,070 2024-02-29
7 2024-04-18 122,234,212 0 64.7763 188,702,070 2024-02-29
8 2024-04-17 122,234,212 0 64.7763 188,702,070 2024-02-29
9 2024-04-16 122,234,212 0 64.7763 188,702,070 2024-02-29
10 2024-04-15 122,234,212 0 64.7763 188,702,070 2024-02-29
11 2024-04-12 122,234,212 0 64.7763 188,702,070 2024-02-29
12 2024-04-11 122,234,212 0 64.7763 188,702,070 2024-02-29
13 2024-04-10 122,234,212 0 64.7763 188,702,070 2024-02-29
14 2024-04-09 122,234,212 0 64.7763 188,702,070 2024-02-29
15 2024-04-08 122,234,212 0 64.7763 188,702,070 2024-02-29
16 2024-04-05 122,234,212 0 64.7763 188,702,070 2024-02-29
17 2024-04-03 122,234,212 0 64.7763 188,702,070 2024-02-29
18 2024-04-02 122,234,212 0 64.7763 188,702,070 2024-02-29
19 2024-03-28 122,234,212 0 64.7763 188,702,070 2024-02-29
20 2024-03-27 122,234,212 0 64.7763 188,702,070 2024-02-29
21 2024-03-26 122,234,212 0 64.7763 188,702,070 2024-02-29
22 2024-03-25 122,234,212 0 64.7763 188,702,070 2024-02-29
23 2024-03-22 122,234,212 0 64.7763 188,702,070 2024-02-29
24 2024-03-21 122,234,212 0 64.7763 188,702,070 2024-02-29
25 2024-03-20 122,234,212 0 64.7763 188,702,070 2024-02-29
26 2024-03-19 122,234,212 0 64.7763 188,702,070 2024-02-29
27 2024-03-18 122,234,212 0 64.7763 188,702,070 2024-02-29
28 2024-03-15 122,234,212 0 64.7763 188,702,070 2024-02-29
29 2024-03-14 122,234,212 0 64.7763 188,702,070 2024-02-29
30 2024-03-13 122,234,212 0 64.7763 188,702,070 2024-02-29
31 2024-03-12 122,234,212 0 64.7763 188,702,070 2024-02-29
32 2024-03-11 122,234,212 0 64.7763 188,702,070 2024-02-29
33 2024-03-08 122,234,212 0 64.7763 188,702,070 2024-02-29
34 2024-03-07 122,234,212 0 64.7763 188,702,070 2024-02-29
35 2024-03-06 122,234,212 0 64.7763 188,702,070 2024-02-29
36 2024-03-05 122,234,212 0 64.7763 188,702,070 2024-02-29
37 2024-03-04 122,234,212 0 64.7763 188,702,070 2024-02-29
38 2024-03-01 122,234,212 0 64.7763 188,702,070 2024-02-29
39 2024-02-29 122,234,212 0 64.7763 188,702,070 2024-02-29
40 2024-02-28 122,234,212 0 64.7763 188,702,070 2024-01-31
41 2024-02-27 122,234,212 0 64.7763 188,702,070 2024-01-31
42 2024-02-26 122,234,212 0 64.7763 188,702,070 2024-01-31
43 2024-02-23 122,234,212 0 64.7763 188,702,070 2024-01-31
44 2024-02-22 122,234,212 -1,500 64.7763 188,702,070 2024-01-31
45 2024-02-21 122,235,712 0 64.7771 188,702,070 2024-01-31
46 2024-02-20 122,235,712 0 64.7771 188,702,070 2024-01-31
47 2024-02-19 122,235,712 0 64.7771 188,702,070 2024-01-31
48 2024-02-16 122,235,712 0 64.7771 188,702,070 2024-01-31
49 2024-02-15 122,235,712 0 64.7771 188,702,070 2024-01-31
50 2024-02-14 122,235,712 0 64.7771 188,702,070 2024-01-31
51 2024-02-09 122,235,712 0 64.7771 188,702,070 2024-01-31
52 2024-02-08 122,235,712 0 64.7771 188,702,070 2024-01-31
53 2024-02-07 122,235,712 0 64.7771 188,702,070 2024-01-31
54 2024-02-06 122,235,712 0 64.7771 188,702,070 2024-01-31
55 2024-02-05 122,235,712 0 64.7771 188,702,070 2024-01-31
56 2024-02-02 122,235,712 0 64.7771 188,702,070 2024-01-31
57 2024-02-01 122,235,712 0 64.7771 188,702,070 2024-01-31
58 2024-01-31 122,235,712 0 64.7771 188,702,070 2024-01-31
59 2024-01-30 122,235,712 0 64.7771 188,702,070 2023-12-31
60 2024-01-29 122,235,712 0 64.7771 188,702,070 2023-12-31
61 2024-01-26 122,235,712 0 64.7771 188,702,070 2023-12-31
62 2024-01-25 122,235,712 0 64.7771 188,702,070 2023-12-31
63 2024-01-24 122,235,712 0 64.7771 188,702,070 2023-12-31
64 2024-01-23 122,235,712 86,500 64.7771 188,702,070 2023-12-31
65 2024-01-22 122,149,212 0 64.7313 188,702,070 2023-12-31
66 2024-01-19 122,149,212 0 64.7313 188,702,070 2023-12-31
67 2024-01-18 122,149,212 0 64.7313 188,702,070 2023-12-31
68 2024-01-17 122,149,212 0 64.7313 188,702,070 2023-12-31
69 2024-01-16 122,149,212 0 64.7313 188,702,070 2023-12-31
70 2024-01-15 122,149,212 0 64.7313 188,702,070 2023-12-31
71 2024-01-12 122,149,212 0 64.7313 188,702,070 2023-12-31
72 2024-01-11 122,149,212 0 64.7313 188,702,070 2023-12-31
73 2024-01-10 122,149,212 0 64.7313 188,702,070 2023-12-31
74 2024-01-09 122,149,212 0 64.7313 188,702,070 2023-12-31
75 2024-01-08 122,149,212 0 64.7313 188,702,070 2023-12-31
76 2024-01-05 122,149,212 0 64.7313 188,702,070 2023-12-31
77 2024-01-04 122,149,212 0 64.7313 188,702,070 2023-12-31
78 2024-01-03 122,149,212 0 64.7313 188,702,070 2023-12-31
79 2024-01-02 122,149,212 0 64.7313 188,702,070 2023-12-31
80 2023-12-29 122,149,212 0 64.7313 188,702,070 2023-11-30
81 2023-12-28 122,149,212 0 64.7313 188,702,070 2023-11-30
82 2023-12-27 122,149,212 0 64.7313 188,702,070 2023-11-30
83 2023-12-22 122,149,212 0 64.7313 188,702,070 2023-11-30
84 2023-12-21 122,149,212 0 64.7313 188,702,070 2023-11-30
85 2023-12-20 122,149,212 0 64.7313 188,702,070 2023-11-30
86 2023-12-19 122,149,212 0 64.7313 188,702,070 2023-11-30
87 2023-12-18 122,149,212 0 64.7313 188,702,070 2023-11-30
88 2023-12-15 122,149,212 0 64.7313 188,702,070 2023-11-30
89 2023-12-14 122,149,212 0 64.7313 188,702,070 2023-11-30
90 2023-12-13 122,149,212 0 64.7313 188,702,070 2023-11-30
91 2023-12-12 122,149,212 0 64.7313 188,702,070 2023-11-30
92 2023-12-11 122,149,212 0 64.7313 188,702,070 2023-11-30
93 2023-12-08 122,149,212 0 64.7313 188,702,070 2023-11-30
94 2023-12-07 122,149,212 0 64.7313 188,702,070 2023-11-30
95 2023-12-06 122,149,212 0 64.7313 188,702,070 2023-11-30
96 2023-12-05 122,149,212 0 64.7313 188,702,070 2023-11-30
97 2023-12-04 122,149,212 0 64.7313 188,702,070 2023-11-30
98 2023-12-01 122,149,212 0 64.7313 188,702,070 2023-11-30
99 2023-11-30 122,149,212 0 64.7313 188,702,070 2023-11-30
100 2023-11-29 122,149,212 0 64.7313 188,702,070 2023-10-31
101 2023-11-28 122,149,212 0 64.7313 188,702,070 2023-10-31
102 2023-11-27 122,149,212 0 64.7313 188,702,070 2023-10-31
103 2023-11-24 122,149,212 0 64.7313 188,702,070 2023-10-31
104 2023-11-23 122,149,212 0 64.7313 188,702,070 2023-10-31
105 2023-11-22 122,149,212 0 64.7313 188,702,070 2023-10-31
106 2023-11-21 122,149,212 0 64.7313 188,702,070 2023-10-31
107 2023-11-20 122,149,212 0 64.7313 188,702,070 2023-10-31
108 2023-11-17 122,149,212 0 64.7313 188,702,070 2023-10-31
109 2023-11-16 122,149,212 0 64.7313 188,702,070 2023-10-31
110 2023-11-15 122,149,212 0 64.7313 188,702,070 2023-10-31
111 2023-11-14 122,149,212 0 64.7313 188,702,070 2023-10-31
112 2023-11-13 122,149,212 0 64.7313 188,702,070 2023-10-31
113 2023-11-10 122,149,212 0 64.7313 188,702,070 2023-10-31
114 2023-11-09 122,149,212 0 64.7313 188,702,070 2023-10-31
115 2023-11-08 122,149,212 0 64.7313 188,702,070 2023-10-31
116 2023-11-07 122,149,212 0 64.7313 188,702,070 2023-10-31
117 2023-11-06 122,149,212 0 64.7313 188,702,070 2023-10-31
118 2023-11-03 122,149,212 0 64.7313 188,702,070 2023-10-31
119 2023-11-02 122,149,212 0 64.7313 188,702,070 2023-10-31
120 2023-11-01 122,149,212 0 64.7313 188,702,070 2023-10-31
121 2023-10-31 122,149,212 0 64.7313 188,702,070 2023-10-31
122 2023-10-30 122,149,212 0 64.7313 188,702,070 2023-09-30
123 2023-10-27 122,149,212 0 64.7313 188,702,070 2023-09-30
124 2023-10-26 122,149,212 0 64.7313 188,702,070 2023-09-30
125 2023-10-25 122,149,212 0 64.7313 188,702,070 2023-09-30
126 2023-10-24 122,149,212 0 64.7313 188,702,070 2023-09-30
127 2023-10-20 122,149,212 0 64.7313 188,702,070 2023-09-30
128 2023-10-19 122,149,212 0 64.7313 188,702,070 2023-09-30
129 2023-10-18 122,149,212 0 64.7313 188,702,070 2023-09-30
130 2023-10-17 122,149,212 0 64.7313 188,702,070 2023-09-30
131 2023-10-16 122,149,212 0 64.7313 188,702,070 2023-09-30
132 2023-10-13 122,149,212 0 64.7313 188,702,070 2023-09-30
133 2023-10-12 122,149,212 0 64.7313 188,702,070 2023-09-30
134 2023-10-11 122,149,212 0 64.7313 188,702,070 2023-09-30
135 2023-10-10 122,149,212 0 64.7313 188,702,070 2023-09-30
136 2023-10-09 122,149,212 0 64.7313 188,702,070 2023-09-30
137 2023-10-06 122,149,212 0 64.7313 188,702,070 2023-09-30
138 2023-10-05 122,149,212 0 64.7313 188,702,070 2023-09-30
139 2023-10-04 122,149,212 0 64.7313 188,702,070 2023-09-30
140 2023-10-03 122,149,212 0 64.7313 188,702,070 2023-09-30
141 2023-09-29 122,149,212 0 64.7313 188,702,070 2023-08-31
142 2023-09-28 122,149,212 0 64.7313 188,702,070 2023-08-31
143 2023-09-27 122,149,212 0 64.7313 188,702,070 2023-08-31
144 2023-09-26 122,149,212 -3,000 64.7313 188,702,070 2023-08-31
145 2023-09-25 122,152,212 0 64.7328 188,702,070 2023-08-31
146 2023-09-22 122,152,212 0 64.7328 188,702,070 2023-08-31
147 2023-09-21 122,152,212 0 64.7328 188,702,070 2023-08-31
148 2023-09-20 122,152,212 0 64.7328 188,702,070 2023-08-31
149 2023-09-19 122,152,212 0 64.7328 188,702,070 2023-08-31
150 2023-09-18 122,152,212 0 64.7328 188,702,070 2023-08-31
151 2023-09-15 122,152,212 0 64.7328 188,702,070 2023-08-31
152 2023-09-14 122,152,212 0 64.7328 188,702,070 2023-08-31
153 2023-09-13 122,152,212 0 64.7328 188,702,070 2023-08-31
154 2023-09-12 122,152,212 0 64.7328 188,702,070 2023-08-31
155 2023-09-11 122,152,212 0 64.7328 188,702,070 2023-08-31
156 2023-09-07 122,152,212 0 64.7328 188,702,070 2023-08-31
157 2023-09-06 122,152,212 0 64.7328 188,702,070 2023-08-31
158 2023-09-05 122,152,212 0 64.7328 188,702,070 2023-08-31
159 2023-09-04 122,152,212 0 64.7328 188,702,070 2023-08-31
160 2023-08-31 122,152,212 0 64.7328 188,702,070 2023-08-31
161 2023-08-30 122,152,212 0 64.7328 188,702,070 2023-07-31
162 2023-08-29 122,152,212 0 64.7328 188,702,070 2023-07-31
163 2023-08-28 122,152,212 0 64.7328 188,702,070 2023-07-31
164 2023-08-25 122,152,212 0 64.7328 188,702,070 2023-07-31
165 2023-08-24 122,152,212 0 64.7328 188,702,070 2023-07-31
166 2023-08-23 122,152,212 0 64.7328 188,702,070 2023-07-31
167 2023-08-22 122,152,212 0 64.7328 188,702,070 2023-07-31
168 2023-08-21 122,152,212 0 64.7328 188,702,070 2023-07-31
169 2023-08-18 122,152,212 0 64.7328 188,702,070 2023-07-31
170 2023-08-17 122,152,212 0 64.7328 188,702,070 2023-07-31
171 2023-08-16 122,152,212 0 64.7328 188,702,070 2023-07-31
172 2023-08-15 122,152,212 0 64.7328 188,702,070 2023-07-31
173 2023-08-14 122,152,212 0 64.7328 188,702,070 2023-07-31
174 2023-08-11 122,152,212 0 64.7328 188,702,070 2023-07-31
175 2023-08-10 122,152,212 0 64.7328 188,702,070 2023-07-31
176 2023-08-09 122,152,212 0 64.7328 188,702,070 2023-07-31
177 2023-08-08 122,152,212 0 64.7328 188,702,070 2023-07-31
178 2023-08-07 122,152,212 0 64.7328 188,702,070 2023-07-31
179 2023-08-04 122,152,212 0 64.7328 188,702,070 2023-07-31
180 2023-08-03 122,152,212 0 64.7328 188,702,070 2023-07-31
181 2023-08-02 122,152,212 0 64.7328 188,702,070 2023-07-31
182 2023-08-01 122,152,212 0 64.7328 188,702,070 2023-07-31
183 2023-07-31 122,152,212 0 64.7328 188,702,070 2023-07-31
184 2023-07-28 122,152,212 0 64.7328 188,702,070 2023-06-30
185 2023-07-27 122,152,212 0 64.7328 188,702,070 2023-06-30
186 2023-07-26 122,152,212 0 64.7328 188,702,070 2023-06-30
187 2023-07-25 122,152,212 0 64.7328 188,702,070 2023-06-30
188 2023-07-24 122,152,212 0 64.7328 188,702,070 2023-06-30
189 2023-07-21 122,152,212 0 64.7328 188,702,070 2023-06-30
190 2023-07-20 122,152,212 0 64.7328 188,702,070 2023-06-30
191 2023-07-19 122,152,212 0 64.7328 188,702,070 2023-06-30
192 2023-07-18 122,152,212 -345 64.7328 188,702,070 2023-06-30
193 2023-07-14 122,152,557 0 64.7330 188,702,070 2023-06-30
194 2023-07-13 122,152,557 0 64.7330 188,702,070 2023-06-30
195 2023-07-12 122,152,557 0 64.7330 188,702,070 2023-06-30
196 2023-07-11 122,152,557 0 64.7330 188,702,070 2023-06-30
197 2023-07-10 122,152,557 0 64.7330 188,702,070 2023-06-30
198 2023-07-07 122,152,557 0 64.7330 188,702,070 2023-06-30
199 2023-07-06 122,152,557 0 64.7330 188,702,070 2023-06-30
200 2023-07-05 122,152,557 0 64.7330 188,702,070 2023-06-30
201 2023-07-04 122,152,557 0 64.7330 188,702,070 2023-06-30
202 2023-07-03 122,152,557 0 64.7330 188,702,070 2023-06-30
203 2023-06-30 122,152,557 0 64.7330 188,702,070 2023-06-30
204 2023-06-29 122,152,557 0 64.7330 188,702,070 2023-05-31
205 2023-06-28 122,152,557 0 64.7330 188,702,070 2023-05-31
206 2023-06-27 122,152,557 0 64.7330 188,702,070 2023-05-31
207 2023-06-26 122,152,557 0 64.7330 188,702,070 2023-05-31
208 2023-06-23 122,152,557 0 64.7330 188,702,070 2023-05-31
209 2023-06-21 122,152,557 0 64.7330 188,702,070 2023-05-31
210 2023-06-20 122,152,557 0 64.7330 188,702,070 2023-05-31
211 2023-06-19 122,152,557 0 64.7330 188,702,070 2023-05-31
212 2023-06-16 122,152,557 0 64.7330 188,702,070 2023-05-31
213 2023-06-15 122,152,557 0 64.7330 188,702,070 2023-05-31
214 2023-06-14 122,152,557 0 64.7330 188,702,070 2023-05-31
215 2023-06-13 122,152,557 0 64.7330 188,702,070 2023-05-31
216 2023-06-12 122,152,557 0 64.7330 188,702,070 2023-05-31
217 2023-06-09 122,152,557 0 64.7330 188,702,070 2023-05-31
218 2023-06-08 122,152,557 0 64.7330 188,702,070 2023-05-31
219 2023-06-07 122,152,557 0 64.7330 188,702,070 2023-05-31
220 2023-06-06 122,152,557 0 64.7330 188,702,070 2023-05-31
221 2023-06-05 122,152,557 0 64.7330 188,702,070 2023-05-31
222 2023-06-02 122,152,557 0 64.7330 188,702,070 2023-05-31
223 2023-06-01 122,152,557 0 64.7330 188,702,070 2023-05-31
224 2023-05-31 122,152,557 0 64.7330 188,702,070 2023-05-31
225 2023-05-30 122,152,557 0 64.7330 188,702,070 2023-04-30
226 2023-05-29 122,152,557 0 64.7330 188,702,070 2023-04-30
227 2023-05-25 122,152,557 0 64.7330 188,702,070 2023-04-30
228 2023-05-24 122,152,557 0 64.7330 188,702,070 2023-04-30
229 2023-05-23 122,152,557 0 64.7330 188,702,070 2023-04-30
230 2023-05-22 122,152,557 0 64.7330 188,702,070 2023-04-30
231 2023-05-19 122,152,557 0 64.7330 188,702,070 2023-04-30
232 2023-05-18 122,152,557 0 64.7330 188,702,070 2023-04-30
233 2023-05-17 122,152,557 0 64.7330 188,702,070 2023-04-30
234 2023-05-16 122,152,557 0 64.7330 188,702,070 2023-04-30
235 2023-05-15 122,152,557 0 64.7330 188,702,070 2023-04-30
236 2023-05-12 122,152,557 130,000 64.7330 188,702,070 2023-04-30
237 2023-05-11 122,022,557 0 64.6641 188,702,070 2023-04-30
238 2023-05-10 122,022,557 0 64.6641 188,702,070 2023-04-30
239 2023-05-09 122,022,557 0 64.6641 188,702,070 2023-04-30
240 2023-05-08 122,022,557 0 64.6641 188,702,070 2023-04-30
241 2023-05-05 122,022,557 -20 64.6641 188,702,070 2023-04-30
242 2023-05-04 122,022,577 0 64.6641 188,702,070 2023-04-30
243 2023-05-03 122,022,577 0 64.6641 188,702,070 2023-04-30
244 2023-05-02 122,022,577 0 64.6641 188,702,070 2023-04-30
245 2023-04-28 122,022,577 0 64.6641 188,702,070 2023-03-31
246 2023-04-27 122,022,577 0 64.6641 188,702,070 2023-03-31
247 2023-04-26 122,022,577 0 64.6641 188,702,070 2023-03-31
248 2023-04-25 122,022,577 0 64.6641 188,702,070 2023-03-31
249 2023-04-24 122,022,577 0 64.6641 188,702,070 2023-03-31
250 2023-04-21 122,022,577 0 64.6641 188,702,070 2023-03-31
251 2023-04-20 122,022,577 0 64.6641 188,702,070 2023-03-31
252 2023-04-19 122,022,577 0 64.6641 188,702,070 2023-03-31
253 2023-04-18 122,022,577 0 64.6641 188,702,070 2023-03-31
254 2023-04-17 122,022,577 0 64.6641 188,702,070 2023-03-31
255 2023-04-14 122,022,577 -55,000 64.6641 188,702,070 2023-03-31
256 2023-04-13 122,077,577 0 64.6933 188,702,070 2023-03-31
257 2023-04-12 122,077,577 0 64.6933 188,702,070 2023-03-31
258 2023-04-11 122,077,577 0 64.6933 188,702,070 2023-03-31
259 2023-04-06 122,077,577 0 64.6933 188,702,070 2023-03-31
260 2023-04-04 122,077,577 300,000 64.6933 188,702,070 2023-03-31
261 2023-04-03 121,777,577 0 64.5343 188,702,070 2023-03-31
262 2023-03-31 121,777,577 0 64.5343 188,702,070 2023-03-31
263 2023-03-30 121,777,577 0 64.5343 188,702,070 2023-02-28
264 2023-03-29 121,777,577 0 64.5343 188,702,070 2023-02-28
265 2023-03-28 121,777,577 0 64.5343 188,702,070 2023-02-28
266 2023-03-27 121,777,577 19,000 64.5343 188,702,070 2023-02-28
267 2023-03-24 121,758,577 0 64.5242 188,702,070 2023-02-28
268 2023-03-23 121,758,577 -10,000 64.5242 188,702,070 2023-02-28
269 2023-03-22 121,768,577 30,000 64.5295 188,702,070 2023-02-28
270 2023-03-21 121,738,577 20,000 64.5136 188,702,070 2023-02-28
271 2023-03-20 121,718,577 0 64.5030 188,702,070 2023-02-28
272 2023-03-17 121,718,577 0 64.5030 188,702,070 2023-02-28
273 2023-03-16 121,718,577 0 64.5030 188,702,070 2023-02-28
274 2023-03-15 121,718,577 -60,000 64.5030 188,702,070 2023-02-28
275 2023-03-14 121,778,577 0 64.5348 188,702,070 2023-02-28
276 2023-03-13 121,778,577 1,126,500 64.5348 188,702,070 2023-02-28
277 2023-03-10 120,652,077 0 63.9379 188,702,070 2023-02-28
278 2023-03-09 120,652,077 -40,000 63.9379 188,702,070 2023-02-28
279 2023-03-08 120,692,077 -10,000 63.9591 188,702,070 2023-02-28
280 2023-03-07 120,702,077 0 63.9644 188,702,070 2023-02-28
281 2023-03-06 120,702,077 0 63.9644 188,702,070 2023-02-28
282 2023-03-03 120,702,077 40,000 63.9644 188,702,070 2023-02-28
283 2023-03-02 120,662,077 0 63.9432 188,702,070 2023-02-28
284 2023-03-01 120,662,077 0 63.9432 188,702,070 2023-02-28
285 2023-02-28 120,662,077 100,000 63.9432 188,702,070 2023-02-28
286 2023-02-27 120,562,077 0 63.8902 188,702,070 2023-01-31
287 2023-02-24 120,562,077 -530,000 63.8902 188,702,070 2023-01-31
288 2023-02-23 121,092,077 0 64.1710 188,702,070 2023-01-31
289 2023-02-22 121,092,077 -130,000 64.1710 188,702,070 2023-01-31
290 2023-02-21 121,222,077 0 64.2399 188,702,070 2023-01-31
291 2023-02-20 121,222,077 0 64.2399 188,702,070 2023-01-31
292 2023-02-17 121,222,077 0 64.2399 188,702,070 2023-01-31
293 2023-02-16 121,222,077 0 64.2399 188,702,070 2023-01-31
294 2023-02-15 121,222,077 0 64.2399 188,702,070 2023-01-31
295 2023-02-14 121,222,077 0 64.2399 188,702,070 2023-01-31
296 2023-02-13 121,222,077 100,000 64.2399 188,702,070 2023-01-31
297 2023-02-10 121,122,077 0 64.1869 188,702,070 2023-01-31
298 2023-02-09 121,122,077 0 64.1869 188,702,070 2023-01-31
299 2023-02-08 121,122,077 0 64.1869 188,702,070 2023-01-31
300 2023-02-07 121,122,077 -30,000 64.1869 188,702,070 2023-01-31
301 2023-02-06 121,152,077 0 64.2028 188,702,070 2023-01-31
302 2023-02-03 121,152,077 -20,000 64.2028 188,702,070 2023-01-31
303 2023-02-02 121,172,077 0 64.2134 188,702,070 2023-01-31
304 2023-02-01 121,172,077 -130,000 64.2134 188,702,070 2023-01-31
305 2023-01-31 121,302,077 -100,000 64.2823 188,702,070 2023-01-31
306 2023-01-30 121,402,077 1,000 64.3353 188,702,070 2022-12-31
307 2023-01-27 121,401,077 0 64.3348 188,702,070 2022-12-31
308 2023-01-26 121,401,077 0 64.3348 188,702,070 2022-12-31
309 2023-01-20 121,401,077 250,000 64.3348 188,702,070 2022-12-31
310 2023-01-19 121,151,077 0 64.2023 188,702,070 2022-12-31
311 2023-01-18 121,151,077 0 64.2023 188,702,070 2022-12-31
312 2023-01-17 121,151,077 0 64.2023 188,702,070 2022-12-31
313 2023-01-16 121,151,077 0 64.2023 188,702,070 2022-12-31
314 2023-01-13 121,151,077 8,940,000 64.2023 188,702,070 2022-12-31
315 2023-01-12 112,211,077 -60,000 59.4647 188,702,070 2022-12-31
316 2023-01-11 112,271,077 0 59.4965 188,702,070 2022-12-31
317 2023-01-10 112,271,077 0 59.4965 188,702,070 2022-12-31
318 2023-01-09 112,271,077 0 59.4965 188,702,070 2022-12-31
319 2023-01-06 112,271,077 0 59.4965 188,702,070 2022-12-31
320 2023-01-05 112,271,077 -20,000 59.4965 188,702,070 2022-12-31
321 2023-01-04 112,291,077 -10,000 59.5071 188,702,070 2022-12-31
322 2023-01-03 112,301,077 0 59.5124 188,702,070 2022-12-31
323 2022-12-30 112,301,077 0 59.5124 188,702,070 2022-11-30
324 2022-12-29 112,301,077 60,117 59.5124 188,702,070 2022-11-30
325 2022-12-28 112,240,960 0 59.4805 188,702,070 2022-11-30
326 2022-12-23 112,240,960 0 59.4805 188,702,070 2022-11-30
327 2022-12-22 112,240,960 19,000 59.4805 188,702,070 2022-11-30
328 2022-12-21 112,221,960 -100,000 59.4704 188,702,070 2022-11-30
329 2022-12-20 112,321,960 0 59.5234 188,702,070 2022-11-30
330 2022-12-19 112,321,960 10,000 59.5234 188,702,070 2022-11-30
331 2022-12-16 112,311,960 10,000 59.5181 188,702,070 2022-11-30
332 2022-12-15 112,301,960 -7,853 59.5128 188,702,070 2022-11-30
333 2022-12-14 112,309,813 30,000 59.5170 188,702,070 2022-11-30
334 2022-12-13 112,279,813 -239,800 59.5011 188,702,070 2022-11-30
335 2022-12-12 112,519,613 224,500 59.6282 188,702,070 2022-11-30
336 2022-12-09 112,295,113 20,000 59.5092 188,702,070 2022-11-30
337 2022-12-08 112,275,113 0 59.4986 188,702,070 2022-11-30
338 2022-12-07 112,275,113 0 59.4986 188,702,070 2022-11-30
339 2022-12-06 112,275,113 0 59.4986 188,702,070 2022-11-30
340 2022-12-05 112,275,113 0 59.4986 188,702,070 2022-11-30
341 2022-12-02 112,275,113 0 59.4986 188,702,070 2022-11-30
342 2022-12-01 112,275,113 10,000 59.4986 188,702,070 2022-11-30
343 2022-11-30 112,265,113 0 59.4933 188,702,070 2022-11-30
344 2022-11-29 112,265,113 10,000 59.4933 188,702,070 2022-10-31
345 2022-11-28 112,255,113 20,000 59.4880 188,702,070 2022-10-31
346 2022-11-25 112,235,113 1,000 59.4774 188,702,070 2022-10-31
347 2022-11-24 112,234,113 40,000 59.4769 188,702,070 2022-10-31
348 2022-11-23 112,194,113 -470,000 59.4557 188,702,070 2022-10-31
349 2022-11-22 112,664,113 10,000 59.7048 188,702,070 2022-10-31
350 2022-11-21 112,654,113 0 59.6995 188,702,070 2022-10-31
351 2022-11-18 112,654,113 0 59.6995 188,702,070 2022-10-31
352 2022-11-17 112,654,113 0 59.6995 188,702,070 2022-10-31
353 2022-11-16 112,654,113 0 59.6995 188,702,070 2022-10-31
354 2022-11-15 112,654,113 -150,000 59.6995 188,702,070 2022-10-31
355 2022-11-14 112,804,113 0 59.7789 188,702,070 2022-10-31
356 2022-11-11 112,804,113 180,000 59.7789 188,702,070 2022-10-31
357 2022-11-10 112,624,113 -8,480,000 59.6836 188,702,070 2022-10-31
358 2022-11-09 121,104,113 -20,000 64.1774 188,702,070 2022-10-31
359 2022-11-08 121,124,113 -757,000 64.1880 188,702,070 2022-10-31
360 2022-11-07 121,881,113 -2,560,000 64.5892 188,702,070 2022-10-31
361 2022-11-04 124,441,113 0 65.9458 188,702,070 2022-10-31
362 2022-11-03 124,441,113 -30,000 65.9458 188,702,070 2022-10-31
363 2022-11-02 124,471,113 0 65.9617 188,702,070 2022-10-31
364 2022-11-01 124,471,113 0 65.9617 188,702,070 2022-10-31
365 2022-10-31 124,471,113 0 65.9617 188,702,070 2022-10-31
366 2022-10-28 124,471,113 33,000 65.9617 188,702,070 2022-09-30
367 2022-10-27 124,438,113 20,000 65.9442 188,702,070 2022-09-30
368 2022-10-26 124,418,113 -5,500 65.9336 188,702,070 2022-09-30
369 2022-10-25 124,423,613 20,000 65.9365 188,702,070 2022-09-30
370 2022-10-24 124,403,613 -70,000 65.9259 188,702,070 2022-09-30
371 2022-10-21 124,473,613 0 65.9630 188,702,070 2022-09-30
372 2022-10-20 124,473,613 0 65.9630 188,702,070 2022-09-30
373 2022-10-19 124,473,613 0 65.9630 188,702,070 2022-09-30
374 2022-10-18 124,473,613 26,000 65.9630 188,702,070 2022-09-30
375 2022-10-17 124,447,613 390,000 65.9493 188,702,070 2022-09-30
376 2022-10-14 124,057,613 20,000 65.7426 188,702,070 2022-09-30
377 2022-10-13 124,037,613 0 65.7320 188,702,070 2022-09-30
378 2022-10-12 124,037,613 0 65.7320 188,702,070 2022-09-30
379 2022-10-11 124,037,613 110,000 65.7320 188,702,070 2022-09-30
380 2022-10-10 123,927,613 90,000 65.6737 188,702,070 2022-09-30
381 2022-10-07 123,837,613 0 65.6260 188,702,070 2022-09-30
382 2022-10-06 123,837,613 -90,000 65.6260 188,702,070 2022-09-30
383 2022-10-05 123,927,613 0 65.6737 188,702,070 2022-09-30
384 2022-10-03 123,927,613 84,000 65.6737 188,702,070 2022-09-30
385 2022-09-30 123,843,613 -60,000 65.6292 188,702,070 2022-09-30
386 2022-09-29 123,903,613 -30,000 65.6610 188,702,070 2022-08-31
387 2022-09-28 123,933,613 0 65.6769 188,702,070 2022-08-31
388 2022-09-27 123,933,613 1,500 65.6769 188,702,070 2022-08-31
389 2022-09-26 123,932,113 0 65.6761 188,702,070 2022-08-31
390 2022-09-23 123,932,113 0 65.6761 188,702,070 2022-08-31
391 2022-09-22 123,932,113 600 65.6761 188,702,070 2022-08-31
392 2022-09-21 123,931,513 0 65.6758 188,702,070 2022-08-31
393 2022-09-20 123,931,513 0 65.6758 188,702,070 2022-08-31
394 2022-09-19 123,931,513 0 65.6758 188,702,070 2022-08-31
395 2022-09-16 123,931,513 0 65.6758 188,702,070 2022-08-31
396 2022-09-15 123,931,513 0 65.6758 188,702,070 2022-08-31
397 2022-09-14 123,931,513 0 65.6758 188,702,070 2022-08-31
398 2022-09-13 123,931,513 0 65.6758 188,702,070 2022-08-31
399 2022-09-09 123,931,513 0 65.6758 188,702,070 2022-08-31
400 2022-09-08 123,931,513 20,000 65.6758 188,702,070 2022-08-31
401 2022-09-07 123,911,513 2,000 65.6652 188,702,070 2022-08-31
402 2022-09-06 123,909,513 0 65.6641 188,702,070 2022-08-31
403 2022-09-05 123,909,513 0 65.6641 188,702,070 2022-08-31
404 2022-09-02 123,909,513 0 65.6641 188,702,070 2022-08-31
405 2022-09-01 123,909,513 -10,000 65.6641 188,702,070 2022-08-31
406 2022-08-31 123,919,513 0 65.6694 188,702,070 2022-08-31
407 2022-08-30 123,919,513 16,450,345 65.6694 188,702,070 2022-07-31
408 2022-08-29 107,469,168 0 56.9518 188,702,070 2022-07-31
409 2022-08-26 107,469,168 -20,000 56.9518 188,702,070 2022-07-31
410 2022-08-25 107,489,168 0 56.9624 188,702,070 2022-07-31
411 2022-08-24 107,489,168 -40,000 56.9624 188,702,070 2022-07-31
412 2022-08-23 107,529,168 0 56.9836 188,702,070 2022-07-31
413 2022-08-22 107,529,168 11,323 56.9836 188,702,070 2022-07-31
414 2022-08-19 107,517,845 15,020,000 56.9776 188,702,070 2022-07-31
415 2022-08-18 92,497,845 0 49.0179 188,702,070 2022-07-31
416 2022-08-17 92,497,845 -80,000 49.0179 188,702,070 2022-07-31
417 2022-08-16 92,577,845 441 49.0603 188,702,070 2022-07-31
418 2022-08-15 92,577,404 0 49.0601 188,702,070 2022-07-31
419 2022-08-12 92,577,404 0 49.0601 188,702,070 2022-07-31
420 2022-08-11 92,577,404 0 49.0601 188,702,070 2022-07-31
421 2022-08-10 92,577,404 0 49.0601 188,702,070 2022-07-31
422 2022-08-09 92,577,404 0 49.0601 188,702,070 2022-07-31
423 2022-08-08 92,577,404 7,000 49.0601 188,702,070 2022-07-31
424 2022-08-05 92,570,404 2,823 49.0564 188,702,070 2022-07-31
425 2022-08-04 92,567,581 0 49.0549 188,702,070 2022-07-31
426 2022-08-03 92,567,581 0 49.0549 188,702,070 2022-07-31
427 2022-08-02 92,567,581 0 49.0549 188,702,070 2022-07-31
428 2022-08-01 92,567,581 0 49.0549 188,702,070 2022-07-31
429 2022-07-29 92,567,581 7,000 49.0549 188,702,070 2022-06-30
430 2022-07-28 92,560,581 0 49.0512 188,702,070 2022-06-30
431 2022-07-27 92,560,581 0 49.0512 188,702,070 2022-06-30
432 2022-07-26 92,560,581 0 49.0512 188,702,070 2022-06-30
433 2022-07-25 92,560,581 -20,000 49.0512 188,702,070 2022-06-30
434 2022-07-22 92,580,581 0 49.0618 188,702,070 2022-06-30
435 2022-07-21 92,580,581 0 49.0618 188,702,070 2022-06-30
436 2022-07-20 92,580,581 -20,000 49.0618 188,702,070 2022-06-30
437 2022-07-19 92,600,581 25,000 49.0724 188,702,070 2022-06-30
438 2022-07-18 92,575,581 -23,000 49.0591 188,702,070 2022-06-30
439 2022-07-15 92,598,581 0 49.0713 188,702,070 2022-06-30
440 2022-07-14 92,598,581 0 49.0713 188,702,070 2022-06-30
441 2022-07-13 92,598,581 0 49.0713 188,702,070 2022-06-30
442 2022-07-12 92,598,581 0 49.0713 188,702,070 2022-06-30
443 2022-07-11 92,598,581 0 49.0713 188,702,070 2022-06-30
444 2022-07-08 92,598,581 0 49.0713 188,702,070 2022-06-30
445 2022-07-07 92,598,581 -20,000 49.0713 188,702,070 2022-06-30
446 2022-07-06 92,618,581 0 49.0819 188,702,070 2022-06-30
447 2022-07-05 92,618,581 250,000 49.0819 188,702,070 2022-06-30
448 2022-07-04 92,368,581 -10,000 48.9494 188,702,070 2022-06-30
449 2022-06-30 92,378,581 -10,000 48.9547 188,702,070 2022-06-30
450 2022-06-29 92,388,581 -47,000 48.9600 188,702,070 2022-05-31
451 2022-06-28 92,435,581 -100,000 48.9849 188,702,070 2022-05-31
452 2022-06-27 92,535,581 -44,000 49.0379 188,702,070 2022-05-31
453 2022-06-24 92,579,581 0 49.0612 188,702,070 2022-05-31
454 2022-06-23 92,579,581 0 49.0612 188,702,070 2022-05-31
455 2022-06-22 92,579,581 0 49.0612 188,702,070 2022-05-31
456 2022-06-21 92,579,581 6,000 49.0612 188,702,070 2022-05-31
457 2022-06-20 92,573,581 81,000 49.0581 188,702,070 2022-05-31
458 2022-06-17 92,492,581 -100,000 49.0151 188,702,070 2022-05-31
459 2022-06-16 92,592,581 0 49.0681 188,702,070 2022-05-31
460 2022-06-15 92,592,581 20,000 49.0681 188,702,070 2022-05-31
461 2022-06-14 92,572,581 0 49.0575 188,702,070 2022-05-31
462 2022-06-13 92,572,581 2,000 49.0575 188,702,070 2022-05-31
463 2022-06-10 92,570,581 0 49.0565 188,702,070 2022-05-31
464 2022-06-09 92,570,581 0 49.0565 188,702,070 2022-05-31
465 2022-06-08 92,570,581 0 49.0565 188,702,070 2022-05-31
466 2022-06-07 92,570,581 0 49.0565 188,702,070 2022-05-31
467 2022-06-06 92,570,581 3,000 49.0565 188,702,070 2022-05-31
468 2022-06-02 92,567,581 0 49.0549 188,702,070 2022-05-31
469 2022-06-01 92,567,581 0 49.0549 188,702,070 2022-05-31
470 2022-05-31 92,567,581 0 49.0549 188,702,070 2022-05-31
471 2022-05-30 92,567,581 0 49.0549 188,702,070 2022-04-30
472 2022-05-27 92,567,581 0 49.0549 188,702,070 2022-04-30
473 2022-05-26 92,567,581 0 49.0549 188,702,070 2022-04-30
474 2022-05-25 92,567,581 0 49.0549 188,702,070 2022-04-30
475 2022-05-24 92,567,581 0 49.0549 188,702,070 2022-04-30
476 2022-05-23 92,567,581 0 49.0549 188,702,070 2022-04-30
477 2022-05-20 92,567,581 0 49.0549 188,702,070 2022-04-30
478 2022-05-19 92,567,581 0 49.0549 188,702,070 2022-04-30
479 2022-05-18 92,567,581 0 49.0549 188,702,070 2022-04-30
480 2022-05-17 92,567,581 0 49.0549 188,702,070 2022-04-30
481 2022-05-16 92,567,581 0 49.0549 188,702,070 2022-04-30
482 2022-05-13 92,567,581 -200,000 49.0549 188,702,070 2022-04-30
483 2022-05-12 92,767,581 -50,000 49.1609 188,702,070 2022-04-30
484 2022-05-11 92,817,581 0 49.1874 188,702,070 2022-04-30
485 2022-05-10 92,817,581 0 49.1874 188,702,070 2022-04-30
486 2022-05-06 92,817,581 60,000 49.1874 188,702,070 2022-04-30
487 2022-05-05 92,757,581 0 49.1556 188,702,070 2022-04-30
488 2022-05-04 92,757,581 0 49.1556 188,702,070 2022-04-30
489 2022-05-03 92,757,581 33,000 49.1556 188,702,070 2022-04-30
490 2022-04-29 92,724,581 -100,000 49.1381 188,702,070 2022-03-31
491 2022-04-28 92,824,581 72,000 49.1911 188,702,070 2022-03-31
492 2022-04-27 92,752,581 0 49.1529 188,702,070 2022-03-31
493 2022-04-26 92,752,581 -21,000 49.1529 188,702,070 2022-03-31
494 2022-04-25 92,773,581 -70,000 49.1641 188,702,070 2022-03-31
495 2022-04-22 92,843,581 -20,000 49.2011 188,702,070 2022-03-31
496 2022-04-21 92,863,581 0 49.2117 188,702,070 2022-03-31
497 2022-04-20 92,863,581 -2,000 49.2117 188,702,070 2022-03-31
498 2022-04-19 92,865,581 -10,000 49.2128 188,702,070 2022-03-31
499 2022-04-14 92,875,581 -1,323 49.2181 188,702,070 2022-03-31
500 2022-04-13 92,876,904 3,000 49.2188 188,702,070 2022-03-31
501 2022-04-12 92,873,904 -210,000 49.2172 188,702,070 2022-03-31
502 2022-04-11 93,083,904 0 49.3285 188,702,070 2022-03-31
503 2022-04-08 93,083,904 -67,000 49.3285 188,702,070 2022-03-31
504 2022-04-07 93,150,904 9,990 49.3640 188,702,070 2022-03-31
505 2022-04-06 93,140,914 -5,000 49.3587 188,702,070 2022-03-31
506 2022-04-04 93,145,914 96,000 49.3614 188,702,070 2022-03-31
507 2022-04-01 93,049,914 0 49.3105 188,702,070 2022-03-31
508 2022-03-31 93,049,914 9,000 49.3105 188,702,070 2022-03-31
509 2022-03-30 93,040,914 0 49.3057 188,702,070 2022-03-18
510 2022-03-29 93,040,914 -18,000 49.3057 188,702,070 2022-03-18
511 2022-03-28 93,058,914 0 49.3153 188,702,070 2022-03-18
512 2022-03-25 93,058,914 -63,000 49.3153 188,702,070 2022-03-18
513 2022-03-24 93,121,914 0 49.3486 188,702,070 2022-03-18
514 2022-03-23 93,121,914 0 49.3486 188,702,070 2022-03-18
515 2022-03-22 93,121,914 28,000 49.3486 188,702,070 2022-03-18
516 2022-03-21 93,093,914 -837,815,506 49.3338 188,702,070 2022-03-18
517 2022-03-18 930,909,420 -140,007 493.3223 188,702,070 2022-03-18
518 2022-03-17 931,049,427 610,000 49.3397 1,887,020,702 2022-02-28
519 2022-03-16 930,439,427 2,714,600 49.3073 1,887,020,702 2022-02-28
520 2022-03-15 927,724,827 400,000 49.1635 1,887,020,702 2022-02-28
521 2022-03-14 927,324,827 -50,000 49.1423 1,887,020,702 2022-02-28
522 2022-03-11 927,374,827 100,000 49.1449 1,887,020,702 2022-02-28
523 2022-03-10 927,274,827 0 49.1396 1,887,020,702 2022-02-28
524 2022-03-09 927,274,827 10,000 49.1396 1,887,020,702 2022-02-28
525 2022-03-08 927,264,827 150,000 49.1391 1,887,020,702 2022-02-28
526 2022-03-07 927,114,827 0 49.1311 1,887,020,702 2022-02-28
527 2022-03-04 927,114,827 3,000,000 49.1311 1,887,020,702 2022-02-28
528 2022-03-03 924,114,827 -20,000 48.9722 1,887,020,702 2022-02-28
529 2022-03-02 924,134,827 0 48.9732 1,887,020,702 2022-02-28
530 2022-03-01 924,134,827 0 48.9732 1,887,020,702 2022-02-28
531 2022-02-28 924,134,827 90,000 48.9732 1,887,020,702 2022-02-28
532 2022-02-25 924,044,827 0 48.9685 1,887,020,702 2022-01-31
533 2022-02-24 924,044,827 250,000 48.9685 1,887,020,702 2022-01-31
534 2022-02-23 923,794,827 -70,000 48.9552 1,887,020,702 2022-01-31
535 2022-02-22 923,864,827 -1,700,000 48.9589 1,887,020,702 2022-01-31
536 2022-02-21 925,564,827 -55,000 49.0490 1,887,020,702 2022-01-31
537 2022-02-18 925,619,827 -40,000 49.0519 1,887,020,702 2022-01-31
538 2022-02-17 925,659,827 0 49.0540 1,887,020,702 2022-01-31
539 2022-02-16 925,659,827 240,000 49.0540 1,887,020,702 2022-01-31
540 2022-02-15 925,419,827 152,600 49.0413 1,887,020,702 2022-01-31
541 2022-02-14 925,267,227 210,800 49.0332 1,887,020,702 2022-01-31
542 2022-02-11 925,056,427 290,000 49.0221 1,887,020,702 2022-01-31
543 2022-02-10 924,766,427 110,000 49.0067 1,887,020,702 2022-01-31
544 2022-02-09 924,656,427 1,370,000 49.0009 1,887,020,702 2022-01-31
545 2022-02-08 923,286,427 -1,170,000 48.9283 1,887,020,702 2022-01-31
546 2022-02-07 924,456,427 -1,620,000 48.9903 1,887,020,702 2022-01-31
547 2022-02-04 926,076,427 -250,000 49.0761 1,887,020,702 2022-01-31
548 2022-01-31 926,326,427 0 49.0894 1,887,020,702 2022-01-31
549 2022-01-28 926,326,427 -100,000 49.0894 1,887,020,702 2022-01-10
550 2022-01-27 926,426,427 0 49.0947 1,887,020,702 2022-01-10
551 2022-01-26 926,426,427 -1,040,000 49.0947 1,887,020,702 2022-01-10
552 2022-01-25 927,466,427 560,000 49.1498 1,887,020,702 2022-01-10
553 2022-01-24 926,906,427 30,000 49.1201 1,887,020,702 2022-01-10
554 2022-01-21 926,876,427 -610,000 49.1185 1,887,020,702 2022-01-10
555 2022-01-20 927,486,427 -2,810,000 49.1508 1,887,020,702 2022-01-10
556 2022-01-19 930,296,427 900,000 49.2997 1,887,020,702 2022-01-10
557 2022-01-18 929,396,427 190,000 49.2521 1,887,020,702 2022-01-10
558 2022-01-17 929,206,427 -130,000 49.2420 1,887,020,702 2022-01-10
559 2022-01-14 929,336,427 260,000 49.2489 1,887,020,702 2022-01-10
560 2022-01-13 929,076,427 -1,180,000 49.2351 1,887,020,702 2022-01-10
561 2022-01-12 930,256,427 -1,300,000 49.2976 1,887,020,702 2022-01-10
562 2022-01-11 931,556,427 40,600 49.3665 1,887,020,702 2022-01-10
563 2022-01-10 931,515,827 -2,130,000 49.3644 1,887,020,702 2022-01-10
564 2022-01-07 933,645,827 760,000 59.3727 1,572,517,252 2021-12-31
565 2022-01-06 932,885,827 0 59.3244 1,572,517,252 2021-12-31
566 2022-01-05 932,885,827 940,000 59.3244 1,572,517,252 2021-12-31
567 2022-01-04 931,945,827 -550,000 59.2646 1,572,517,252 2021-12-31
568 2022-01-03 932,495,827 0 59.2996 1,572,517,252 2021-12-31
569 2021-12-31 932,495,827 0 59.2996 1,572,517,252 2021-12-31
570 2021-12-30 932,495,827 -690,000 59.2996 1,572,517,252 2021-11-30
571 2021-12-29 933,185,827 -3,580,000 59.3434 1,572,517,252 2021-11-30
572 2021-12-28 936,765,827 -3,540,000 59.5711 1,572,517,252 2021-11-30
573 2021-12-24 940,305,827 0 59.7962 1,572,517,252 2021-11-30
574 2021-12-23 940,305,827 -430,000 59.7962 1,572,517,252 2021-11-30
575 2021-12-22 940,735,827 -1,100,000 59.8236 1,572,517,252 2021-11-30
576 2021-12-21 941,835,827 170,000 59.8935 1,572,517,252 2021-11-30
577 2021-12-20 941,665,827 -660,000 59.8827 1,572,517,252 2021-11-30
578 2021-12-17 942,325,827 -250,000 59.9247 1,572,517,252 2021-11-30
579 2021-12-16 942,575,827 -304,116 59.9406 1,572,517,252 2021-11-30
580 2021-12-15 942,879,943 440,000 59.9599 1,572,517,252 2021-11-30
581 2021-12-14 942,439,943 -120,000 59.9319 1,572,517,252 2021-11-30
582 2021-12-13 942,559,943 0 59.9396 1,572,517,252 2021-11-30
583 2021-12-10 942,559,943 -2,668,400 59.9396 1,572,517,252 2021-11-30
584 2021-12-09 945,228,343 -1,180,000 60.1093 1,572,517,252 2021-11-30
585 2021-12-08 946,408,343 -1,410,000 60.1843 1,572,517,252 2021-11-30
586 2021-12-07 947,818,343 -4,050,000 60.2740 1,572,517,252 2021-11-30
587 2021-12-06 951,868,343 -1,920,000 60.5315 1,572,517,252 2021-11-30
588 2021-12-03 953,788,343 6,750,000 60.6536 1,572,517,252 2021-11-30
589 2021-12-02 947,038,343 -1,240,000 60.2244 1,572,517,252 2021-11-30
590 2021-12-01 948,278,343 3,430,000 60.3032 1,572,517,252 2021-11-30
591 2021-11-30 944,848,343 -227,059 60.0851 1,572,517,252 2021-11-30
592 2021-11-29 945,075,402 -500,000 60.0995 1,572,517,252 2021-10-31
593 2021-11-26 945,575,402 -1,760,000 60.1313 1,572,517,252 2021-10-31
594 2021-11-25 947,335,402 -6,180,000 60.2432 1,572,517,252 2021-10-31
595 2021-11-24 953,515,402 -500,000 60.6362 1,572,517,252 2021-10-31
596 2021-11-23 954,015,402 240,000 60.6680 1,572,517,252 2021-10-31
597 2021-11-22 953,775,402 310,000 60.6528 1,572,517,252 2021-10-31
598 2021-11-19 953,465,402 -1,030,000 60.6331 1,572,517,252 2021-10-31
599 2021-11-18 954,495,402 -4,400,000 60.6986 1,572,517,252 2021-10-31
600 2021-11-17 958,895,402 -389,600 60.9784 1,572,517,252 2021-10-31
601 2021-11-16 959,285,002 117,165,000 61.0031 1,572,517,252 2021-10-31
602 2021-11-15 842,120,002 -900,000 53.5524 1,572,517,252 2021-10-31
603 2021-11-12 843,020,002 -1,500,000 53.6096 1,572,517,252 2021-10-31
604 2021-11-11 844,520,002 50,000 53.7050 1,572,517,252 2021-10-31
605 2021-11-10 844,470,002 -9,360,000 53.7018 1,572,517,252 2021-10-31
606 2021-11-09 853,830,002 -2,650,000 54.2970 1,572,517,252 2021-10-31
607 2021-11-08 856,480,002 -1,068,530 54.4655 1,572,517,252 2021-10-31
608 2021-11-05 857,548,532 1,200,000 54.5335 1,572,517,252 2021-10-31
609 2021-11-04 856,348,532 -520,000 54.4572 1,572,517,252 2021-10-31
610 2021-11-03 856,868,532 -6,530,000 54.4902 1,572,517,252 2021-10-31
611 2021-11-02 863,398,532 2,920,000 54.9055 1,572,517,252 2021-10-31
612 2021-11-01 860,478,532 -82,080,000 54.7198 1,572,517,252 2021-10-31
613 2021-10-29 942,558,532 1,550,000 59.9395 1,572,517,252 2021-09-30
614 2021-10-28 941,008,532 -100,000 59.8409 1,572,517,252 2021-09-30
615 2021-10-27 941,108,532 0 59.8473 1,572,517,252 2021-09-30
616 2021-10-26 941,108,532 0 59.8473 1,572,517,252 2021-09-30
617 2021-10-25 941,108,532 -1,050,000 59.8473 1,572,517,252 2021-09-30
618 2021-10-22 942,158,532 0 59.9140 1,572,517,252 2021-09-30
619 2021-10-21 942,158,532 540,000 59.9140 1,572,517,252 2021-09-30
620 2021-10-20 941,618,532 -480,000 59.8797 1,572,517,252 2021-09-30
621 2021-10-19 942,098,532 -200,000 59.9102 1,572,517,252 2021-09-30
622 2021-10-18 942,298,532 -290,000 59.9229 1,572,517,252 2021-09-30
623 2021-10-15 942,588,532 -690,000 59.9414 1,572,517,252 2021-09-30
624 2021-10-12 943,278,532 0 59.9853 1,572,517,252 2021-09-30
625 2021-10-11 943,278,532 -10,000 59.9853 1,572,517,252 2021-09-30
626 2021-10-08 943,288,532 90,000 59.9859 1,572,517,252 2021-09-30
627 2021-10-07 943,198,532 -300,000 59.9802 1,572,517,252 2021-09-30
628 2021-10-06 943,498,532 0 59.9992 1,572,517,252 2021-09-30
629 2021-10-05 943,498,532 460,000 59.9992 1,572,517,252 2021-09-30
630 2021-10-04 943,038,532 -100,000 59.9700 1,572,517,252 2021-09-30
631 2021-09-30 943,138,532 0 59.9764 1,572,517,252 2021-09-30
632 2021-09-29 943,138,532 -1,010,000 59.9764 1,572,517,252 2021-08-31
633 2021-09-28 944,148,532 -1,540,000 60.0406 1,572,517,252 2021-08-31
634 2021-09-27 945,688,532 -1,760,000 60.1385 1,572,517,252 2021-08-31
635 2021-09-24 947,448,532 240,000 60.2504 1,572,517,252 2021-08-31
636 2021-09-23 947,208,532 -7,110,000 60.2352 1,572,517,252 2021-08-31
637 2021-09-21 954,318,532 1,950,000 60.6873 1,572,517,252 2021-08-31
638 2021-09-20 952,368,532 -1,570,000 60.5633 1,572,517,252 2021-08-31
639 2021-09-17 953,938,532 -220,000 60.6632 1,572,517,252 2021-08-31
640 2021-09-16 954,158,532 -100,000 60.6771 1,572,517,252 2021-08-31
641 2021-09-15 954,258,532 -1,070,000 60.6835 1,572,517,252 2021-08-31
642 2021-09-14 955,328,532 640,000 60.7515 1,572,517,252 2021-08-31
643 2021-09-13 954,688,532 -200,000 60.7108 1,572,517,252 2021-08-31
644 2021-09-10 954,888,532 -600,000 60.7236 1,572,517,252 2021-08-31
645 2021-09-09 955,488,532 -870,000 60.7617 1,572,517,252 2021-08-31
646 2021-09-08 956,358,532 0 60.8170 1,572,517,252 2021-08-31
647 2021-09-07 956,358,532 -2,447,200 60.8170 1,572,517,252 2021-08-31
648 2021-09-06 958,805,732 -880,000 60.9727 1,572,517,252 2021-08-31
649 2021-09-03 959,685,732 -100,000 61.0286 1,572,517,252 2021-08-31
650 2021-09-02 959,785,732 -5,460,000 61.0350 1,572,517,252 2021-08-31
651 2021-09-01 965,245,732 -2,460,000 61.3822 1,572,517,252 2021-08-31
652 2021-08-31 967,705,732 -200,000 61.5386 1,572,517,252 2021-08-31
653 2021-08-30 967,905,732 0 61.5514 1,572,517,252 2021-07-31
654 2021-08-27 967,905,732 -1,320,000 61.5514 1,572,517,252 2021-07-31
655 2021-08-26 969,225,732 -2,100,000 61.6353 1,572,517,252 2021-07-31
656 2021-08-25 971,325,732 -290,000 61.7688 1,572,517,252 2021-07-31
657 2021-08-24 971,615,732 -1,900,000 61.7873 1,572,517,252 2021-07-31
658 2021-08-23 973,515,732 -1,000,000 61.9081 1,572,517,252 2021-07-31
659 2021-08-20 974,515,732 140,000 61.9717 1,572,517,252 2021-07-31
660 2021-08-19 974,375,732 -390,000 61.9628 1,572,517,252 2021-07-31
661 2021-08-18 974,765,732 -2,950,000 61.9876 1,572,517,252 2021-07-31
662 2021-08-17 977,715,732 -250,000 62.1752 1,572,517,252 2021-07-31
663 2021-08-16 977,965,732 110,000 62.1911 1,572,517,252 2021-07-31
664 2021-08-13 977,855,732 480,000 62.1841 1,572,517,252 2021-07-31
665 2021-08-12 977,375,732 -390,000 62.1536 1,572,517,252 2021-07-31
666 2021-08-11 977,765,732 -460,000 62.1784 1,572,517,252 2021-07-31
667 2021-08-10 978,225,732 55,520,000 62.2076 1,572,517,252 2021-07-31
668 2021-08-09 922,705,732 790,000 58.6770 1,572,517,252 2021-07-31
669 2021-08-06 921,915,732 460,000 58.6267 1,572,517,252 2021-07-31
670 2021-08-05 921,455,732 1,800,000 58.5975 1,572,517,252 2021-07-31
671 2021-08-04 919,655,732 -50,080,000 58.4830 1,572,517,252 2021-07-31
672 2021-08-03 969,735,732 100,650,000 61.6677 1,572,517,252 2021-07-31
673 2021-08-02 869,085,732 290,000 55.2672 1,572,517,252 2021-07-31
674 2021-07-30 868,795,732 -1,360,000 55.2487 1,572,517,252 2021-06-30
675 2021-07-29 870,155,732 -4,310,000 55.3352 1,572,517,252 2021-06-30
676 2021-07-28 874,465,732 -430,000 55.6093 1,572,517,252 2021-06-30
677 2021-07-27 874,895,732 -2,400,000 55.6366 1,572,517,252 2021-06-30
678 2021-07-26 877,295,732 58,740,000 55.7893 1,572,517,252 2021-06-30
679 2021-07-23 818,555,732 -200,000 52.0538 1,572,517,252 2021-06-30
680 2021-07-22 818,755,732 -1,000,000 52.0666 1,572,517,252 2021-06-30
681 2021-07-21 819,755,732 820,000 52.1302 1,572,517,252 2021-06-30
682 2021-07-20 818,935,732 -3,110,000 52.0780 1,572,517,252 2021-06-30
683 2021-07-19 822,045,732 3,240,000 52.2758 1,572,517,252 2021-06-30
684 2021-07-16 818,805,732 -16,480,000 52.0697 1,572,517,252 2021-06-30
685 2021-07-15 835,285,732 -660,000 53.1177 1,572,517,252 2021-06-30
686 2021-07-14 835,945,732 -9,150,000 53.1597 1,572,517,252 2021-06-30
687 2021-07-13 845,095,732 -7,130,000 53.7416 1,572,517,252 2021-06-30
688 2021-07-12 852,225,732 -380,000 54.1950 1,572,517,252 2021-06-30
689 2021-07-09 852,605,732 1,824,705 54.2192 1,572,517,252 2021-06-30
690 2021-07-08 850,781,027 1,550,000 54.1031 1,572,517,252 2021-06-30
691 2021-07-07 849,231,027 -210,000 54.0046 1,572,517,252 2021-06-30
692 2021-07-06 849,441,027 -5,610,000 54.0179 1,572,517,252 2021-06-30
693 2021-07-05 855,051,027 -1,100,000 54.3747 1,572,517,252 2021-06-30
694 2021-07-02 856,151,027 1,430,000 54.4446 1,572,517,252 2021-06-30
695 2021-06-30 854,721,027 1,970,000 54.3537 1,572,517,252 2021-06-30
696 2021-06-29 852,751,027 610,000 54.2284 1,572,517,252 2021-05-31
697 2021-06-28 852,141,027 10,000 54.1896 1,572,517,252 2021-05-31
698 2021-06-25 852,131,027 60,000 54.1890 1,572,517,252 2021-05-31
699 2021-06-24 852,071,027 11,200 54.1852 1,572,517,252 2021-05-31
700 2021-06-23 852,059,827 -390,000 54.1845 1,572,517,252 2021-05-31
701 2021-06-22 852,449,827 0 54.2093 1,572,517,252 2021-05-31
702 2021-06-21 852,449,827 10,000 54.2093 1,572,517,252 2021-05-31
703 2021-06-18 852,439,827 -160,000 54.2086 1,572,517,252 2021-05-31
704 2021-06-17 852,599,827 -20,000 54.2188 1,572,517,252 2021-05-31
705 2021-06-16 852,619,827 -280,000 54.2201 1,572,517,252 2021-05-31
706 2021-06-15 852,899,827 -360,000 54.2379 1,572,517,252 2021-05-31
707 2021-06-11 853,259,827 60,000 54.2608 1,572,517,252 2021-05-31
708 2021-06-10 853,199,827 0 54.2569 1,572,517,252 2021-05-31
709 2021-06-09 853,199,827 -260,000 54.2569 1,572,517,252 2021-05-31
710 2021-06-08 853,459,827 20,000 54.2735 1,572,517,252 2021-05-31
711 2021-06-07 853,439,827 -560,000 54.2722 1,572,517,252 2021-05-31
712 2021-06-04 853,999,827 -550,000 54.3078 1,572,517,252 2021-05-31
713 2021-06-03 854,549,827 170,000 54.3428 1,572,517,252 2021-05-31
714 2021-06-02 854,379,827 -950,000 54.3320 1,572,517,252 2021-05-31
715 2021-06-01 855,329,827 -12,360,000 54.3924 1,572,517,252 2021-05-31
716 2021-05-31 867,689,827 24,000,000 55.1784 1,572,517,252 2021-05-31
717 2021-05-28 843,689,827 20,000 53.6522 1,572,517,252 2021-04-30
718 2021-05-27 843,669,827 20,000 53.6509 1,572,517,252 2021-04-30
719 2021-05-26 843,649,827 0 53.6496 1,572,517,252 2021-04-30
720 2021-05-25 843,649,827 0 53.6496 1,572,517,252 2021-04-30
721 2021-05-24 843,649,827 0 53.6496 1,572,517,252 2021-04-30
722 2021-05-21 843,649,827 0 53.6496 1,572,517,252 2021-04-30
723 2021-05-20 843,649,827 70,000 53.6496 1,572,517,252 2021-04-30
724 2021-05-18 843,579,827 175,000 53.6452 1,572,517,252 2021-04-30
725 2021-05-17 843,404,827 0 53.6341 1,572,517,252 2021-04-30
726 2021-05-14 843,404,827 1,150,000 53.6341 1,572,517,252 2021-04-30
727 2021-05-13 842,254,827 0 53.5609 1,572,517,252 2021-04-30
728 2021-05-12 842,254,827 -100,000 53.5609 1,572,517,252 2021-04-30
729 2021-05-11 842,354,827 40,000 53.5673 1,572,517,252 2021-04-30
730 2021-05-10 842,314,827 -59,600 53.5647 1,572,517,252 2021-04-30
731 2021-05-07 842,374,427 -1,860,000 53.5685 1,572,517,252 2021-04-30
732 2021-05-06 844,234,427 40,000 53.6868 1,572,517,252 2021-04-30
733 2021-05-05 844,194,427 -40,240,000 53.6843 1,572,517,252 2021-04-30
734 2021-05-04 884,434,427 -235,000 56.2432 1,572,517,252 2021-04-30
735 2021-05-03 884,669,427 -450,000 56.2582 1,572,517,252 2021-04-30
736 2021-04-30 885,119,427 -100,780,000 56.2868 1,572,517,252 2021-04-30
737 2021-04-29 985,899,427 -12,575,000 62.6956 1,572,517,252 2021-03-31
738 2021-04-28 998,474,427 0 63.4953 1,572,517,252 2021-03-31
739 2021-04-27 998,474,427 -18,290,000 63.4953 1,572,517,252 2021-03-31
740 2021-04-26 1,016,764,427 0 64.6584 1,572,517,252 2021-03-31
741 2021-04-23 1,016,764,427 100,000 64.6584 1,572,517,252 2021-03-31
742 2021-04-22 1,016,664,427 0 64.6520 1,572,517,252 2021-03-31
743 2021-04-21 1,016,664,427 0 64.6520 1,572,517,252 2021-03-31
744 2021-04-20 1,016,664,427 0 64.6520 1,572,517,252 2021-03-31
745 2021-04-19 1,016,664,427 325,000 64.6520 1,572,517,252 2021-03-31
746 2021-04-16 1,016,339,427 -80,000 64.6314 1,572,517,252 2021-03-31
747 2021-04-15 1,016,419,427 0 64.6365 1,572,517,252 2021-03-31
748 2021-04-14 1,016,419,427 0 64.6365 1,572,517,252 2021-03-31
749 2021-04-13 1,016,419,427 -13,020,000 64.6365 1,572,517,252 2021-03-31
750 2021-04-12 1,029,439,427 28,000 65.4644 1,572,517,252 2021-03-31
751 2021-04-09 1,029,411,427 0 65.4626 1,572,517,252 2021-03-31
752 2021-04-08 1,029,411,427 93,450,000 65.4626 1,572,517,252 2021-03-31
753 2021-04-07 935,961,427 -10,800,000 59.5199 1,572,517,252 2021-03-31
754 2021-04-01 946,761,427 20,000 60.2067 1,572,517,252 2021-03-31
755 2021-03-31 946,741,427 100,000 60.2055 1,572,517,252 2021-03-31
756 2021-03-30 946,641,427 130,000 60.1991 1,572,517,252 2021-02-28
757 2021-03-29 946,511,427 20,000 60.1908 1,572,517,252 2021-02-28
758 2021-03-26 946,491,427 220,000 60.1896 1,572,517,252 2021-02-28
759 2021-03-25 946,271,427 -170,000 60.1756 1,572,517,252 2021-02-28
760 2021-03-24 946,441,427 260,000 60.1864 1,572,517,252 2021-02-28
761 2021-03-23 946,181,427 0 60.1699 1,572,517,252 2021-02-28
762 2021-03-22 946,181,427 400,000 60.1699 1,572,517,252 2021-02-28
763 2021-03-19 945,781,427 450,000 60.1444 1,572,517,252 2021-02-28
764 2021-03-18 945,331,427 -275,000 60.1158 1,572,517,252 2021-02-28
765 2021-03-17 945,606,427 -180,000 60.1333 1,572,517,252 2021-02-28
766 2021-03-16 945,786,427 200,000 60.1447 1,572,517,252 2021-02-28
767 2021-03-15 945,586,427 210,000 60.1320 1,572,517,252 2021-02-28
768 2021-03-12 945,376,427 70,000 60.1187 1,572,517,252 2021-02-28
769 2021-03-11 945,306,427 -230,000 60.1142 1,572,517,252 2021-02-28
770 2021-03-10 945,536,427 655,000 60.1288 1,572,517,252 2021-02-28
771 2021-03-09 944,881,427 -260,000 60.0872 1,572,517,252 2021-02-28
772 2021-03-08 945,141,427 400,000 60.1037 1,572,517,252 2021-02-28
773 2021-03-05 944,741,427 2,549,600 60.0783 1,572,517,252 2021-02-28
774 2021-03-04 942,191,827 -17,130,000 59.9162 1,572,517,252 2021-02-28
775 2021-03-03 959,321,827 -165,000 61.0055 1,572,517,252 2021-02-28
776 2021-03-02 959,486,827 370,000 61.0160 1,572,517,252 2021-02-28
777 2021-03-01 959,116,827 150,000 60.9925 1,572,517,252 2021-02-28
778 2021-02-26 958,966,827 160,000 60.9829 1,572,517,252 2021-01-31
779 2021-02-25 958,806,827 685,000 60.9727 1,572,517,252 2021-01-31
780 2021-02-24 958,121,827 140,000 60.9292 1,572,517,252 2021-01-31
781 2021-02-23 957,981,827 1,340,000 60.9203 1,572,517,252 2021-01-31
782 2021-02-22 956,641,827 190,000 60.8351 1,572,517,252 2021-01-31
783 2021-02-19 956,451,827 500,000 60.8230 1,572,517,252 2021-01-31
784 2021-02-18 955,951,827 850,000 60.7912 1,572,517,252 2021-01-31
785 2021-02-17 955,101,827 1,890,000 60.7371 1,572,517,252 2021-01-31
786 2021-02-16 953,211,827 -255,000 60.6169 1,572,517,252 2021-01-31
787 2021-02-11 953,466,827 0 60.6332 1,572,517,252 2021-01-31
788 2021-02-10 953,466,827 1,420,000 60.6332 1,572,517,252 2021-01-31
789 2021-02-09 952,046,827 1,197,647 60.5429 1,572,517,252 2021-01-31
790 2021-02-08 950,849,180 0 60.4667 1,572,517,252 2021-01-31
791 2021-02-05 950,849,180 -150,000 60.4667 1,572,517,252 2021-01-31
792 2021-02-04 950,999,180 270,000 60.4762 1,572,517,252 2021-01-31
793 2021-02-03 950,729,180 -180,000 60.4591 1,572,517,252 2021-01-31
794 2021-02-02 950,909,180 0 60.4705 1,572,517,252 2021-01-31
795 2021-02-01 950,909,180 0 60.4705 1,572,517,252 2021-01-31
796 2021-01-29 950,909,180 0 60.4705 1,572,517,252 2020-12-31
797 2021-01-28 950,909,180 50,000 60.4705 1,572,517,252 2020-12-31
798 2021-01-27 950,859,180 870,000 60.4673 1,572,517,252 2020-12-31
799 2021-01-26 949,989,180 0 60.4120 1,572,517,252 2020-12-31
800 2021-01-25 949,989,180 141,470 60.4120 1,572,517,252 2020-12-31
801 2021-01-22 949,847,710 0 60.4030 1,572,517,252 2020-12-31
802 2021-01-21 949,847,710 -1,050,000 60.4030 1,572,517,252 2020-12-31
803 2021-01-20 950,897,710 110,000 60.4698 1,572,517,252 2020-12-31
804 2021-01-19 950,787,710 0 60.4628 1,572,517,252 2020-12-31
805 2021-01-18 950,787,710 202,000 60.4628 1,572,517,252 2020-12-31
806 2021-01-15 950,585,710 -340,000 60.4499 1,572,517,252 2020-12-31
807 2021-01-14 950,925,710 -310,000 60.4716 1,572,517,252 2020-12-31
808 2021-01-13 951,235,710 10,000 60.4913 1,572,517,252 2020-12-31
809 2021-01-12 951,225,710 -130,000 60.4906 1,572,517,252 2020-12-31
810 2021-01-11 951,355,710 810,000 60.4989 1,572,517,252 2020-12-31
811 2021-01-08 950,545,710 4,020,000 60.4474 1,572,517,252 2020-12-31
812 2021-01-07 946,525,710 -30,000 60.1918 1,572,517,252 2020-12-31
813 2021-01-06 946,555,710 0 60.1937 1,572,517,252 2020-12-31
814 2021-01-05 946,555,710 0 60.1937 1,572,517,252 2020-12-31
815 2021-01-04 946,555,710 0 60.1937 1,572,517,252 2020-12-31
816 2020-12-31 946,555,710 0 60.1937 1,572,517,252 2020-12-31
817 2020-12-30 946,555,710 0 60.1937 1,572,517,252 2020-11-30
818 2020-12-29 946,555,710 0 60.1937 1,572,517,252 2020-11-30
819 2020-12-28 946,555,710 0 60.1937 1,572,517,252 2020-11-30
820 2020-12-24 946,555,710 0 60.1937 1,572,517,252 2020-11-30
821 2020-12-23 946,555,710 0 60.1937 1,572,517,252 2020-11-30
822 2020-12-22 946,555,710 -70,000 60.1937 1,572,517,252 2020-11-30
823 2020-12-21 946,625,710 -100,000 60.1981 1,572,517,252 2020-11-30
824 2020-12-18 946,725,710 0 60.2045 1,572,517,252 2020-11-30
825 2020-12-17 946,725,710 0 60.2045 1,572,517,252 2020-11-30
826 2020-12-16 946,725,710 0 60.2045 1,572,517,252 2020-11-30
827 2020-12-15 946,725,710 0 60.2045 1,572,517,252 2020-11-30
828 2020-12-14 946,725,710 0 60.2045 1,572,517,252 2020-11-30
829 2020-12-11 946,725,710 0 60.2045 1,572,517,252 2020-11-30
830 2020-12-10 946,725,710 0 60.2045 1,572,517,252 2020-11-30
831 2020-12-09 946,725,710 0 60.2045 1,572,517,252 2020-11-30
832 2020-12-08 946,725,710 400,000 60.2045 1,572,517,252 2020-11-30
833 2020-12-07 946,325,710 -80,000 60.1790 1,572,517,252 2020-11-30
834 2020-12-04 946,405,710 0 60.1841 1,572,517,252 2020-11-30
835 2020-12-03 946,405,710 0 60.1841 1,572,517,252 2020-11-30
836 2020-12-02 946,405,710 0 60.1841 1,572,517,252 2020-11-30
837 2020-12-01 946,405,710 -110,000 60.1841 1,572,517,252 2020-11-30
838 2020-11-30 946,515,710 0 60.1911 1,572,517,252 2020-11-30
839 2020-11-27 946,515,710 0 60.1911 1,572,517,252 2020-10-31
840 2020-11-26 946,515,710 0 60.1911 1,572,517,252 2020-10-31
841 2020-11-25 946,515,710 0 60.1911 1,572,517,252 2020-10-31
842 2020-11-24 946,515,710 -240,000 60.1911 1,572,517,252 2020-10-31
843 2020-11-23 946,755,710 0 60.2064 1,572,517,252 2020-10-31
844 2020-11-20 946,755,710 10,000 60.2064 1,572,517,252 2020-10-31
845 2020-11-19 946,745,710 0 60.2057 1,572,517,252 2020-10-31
846 2020-11-18 946,745,710 20,000 60.2057 1,572,517,252 2020-10-31
847 2020-11-17 946,725,710 -350,000 60.2045 1,572,517,252 2020-10-31
848 2020-11-16 947,075,710 -130,000 60.2267 1,572,517,252 2020-10-31
849 2020-11-13 947,205,710 230,000 60.2350 1,572,517,252 2020-10-31
850 2020-11-12 946,975,710 0 60.2204 1,572,517,252 2020-10-31
851 2020-11-11 946,975,710 0 60.2204 1,572,517,252 2020-10-31
852 2020-11-10 946,975,710 -40,000 60.2204 1,572,517,252 2020-10-31
853 2020-11-09 947,015,710 510,000 60.2229 1,572,517,252 2020-10-31
854 2020-11-06 946,505,710 380,000 60.1905 1,572,517,252 2020-10-31
855 2020-11-05 946,125,710 -1,200,000 60.1663 1,572,517,252 2020-10-31
856 2020-11-04 947,325,710 880,000 60.2426 1,572,517,252 2020-10-31
857 2020-11-03 946,445,710 0 60.1867 1,572,517,252 2020-10-31
858 2020-11-02 946,445,710 -250,000 60.1867 1,572,517,252 2020-10-31
859 2020-10-30 946,695,710 0 60.2026 1,572,517,252 2020-09-30
860 2020-10-29 946,695,710 0 60.2026 1,572,517,252 2020-09-30
861 2020-10-28 946,695,710 0 60.2026 1,572,517,252 2020-09-30
862 2020-10-27 946,695,710 0 60.2026 1,572,517,252 2020-09-30
863 2020-10-23 946,695,710 120,000 60.2026 1,572,517,252 2020-09-30
864 2020-10-22 946,575,710 0 60.1949 1,572,517,252 2020-09-30
865 2020-10-21 946,575,710 0 60.1949 1,572,517,252 2020-09-30
866 2020-10-20 946,575,710 530,000 60.1949 1,572,517,252 2020-09-30
867 2020-10-19 946,045,710 0 60.1612 1,572,517,252 2020-09-30
868 2020-10-16 946,045,710 0 60.1612 1,572,517,252 2020-09-30
869 2020-10-15 946,045,710 -20,000 60.1612 1,572,517,252 2020-09-30
870 2020-10-14 946,065,710 0 60.1625 1,572,517,252 2020-09-30
871 2020-10-12 946,065,710 0 60.1625 1,572,517,252 2020-09-30
872 2020-10-09 946,065,710 -1,670,000 60.1625 1,572,517,252 2020-09-30
873 2020-10-08 947,735,710 0 60.2687 1,572,517,252 2020-09-30
874 2020-10-07 947,735,710 0 60.2687 1,572,517,252 2020-09-30
875 2020-10-06 947,735,710 0 60.2687 1,572,517,252 2020-09-30
876 2020-10-05 947,735,710 10,000 60.2687 1,572,517,252 2020-09-30
877 2020-09-30 947,725,710 0 60.2681 1,572,517,252 2020-09-30
878 2020-09-29 947,725,710 0 60.2681 1,572,517,252 2020-08-31
879 2020-09-28 947,725,710 10,000 60.2681 1,572,517,252 2020-08-31
880 2020-09-25 947,715,710 0 60.2674 1,572,517,252 2020-08-31
881 2020-09-24 947,715,710 0 60.2674 1,572,517,252 2020-08-31
882 2020-09-23 947,715,710 0 60.2674 1,572,517,252 2020-08-31
883 2020-09-22 947,715,710 -3,070,000 60.2674 1,572,517,252 2020-08-31
884 2020-09-21 950,785,710 0 60.4627 1,572,517,252 2020-08-31
885 2020-09-18 950,785,710 0 60.4627 1,572,517,252 2020-08-31
886 2020-09-17 950,785,710 0 60.4627 1,572,517,252 2020-08-31
887 2020-09-16 950,785,710 0 60.4627 1,572,517,252 2020-08-31
888 2020-09-15 950,785,710 0 60.4627 1,572,517,252 2020-08-31
889 2020-09-14 950,785,710 300,000 60.4627 1,572,517,252 2020-08-31
890 2020-09-11 950,485,710 0 60.4436 1,572,517,252 2020-08-31
891 2020-09-10 950,485,710 -140,000 60.4436 1,572,517,252 2020-08-31
892 2020-09-09 950,625,710 0 60.4525 1,572,517,252 2020-08-31
893 2020-09-08 950,625,710 0 60.4525 1,572,517,252 2020-08-31
894 2020-09-07 950,625,710 450,000 60.4525 1,572,517,252 2020-08-31
895 2020-09-04 950,175,710 0 60.4239 1,572,517,252 2020-08-31
896 2020-09-03 950,175,710 0 60.4239 1,572,517,252 2020-08-31
897 2020-09-02 950,175,710 0 60.4239 1,572,517,252 2020-08-31
898 2020-09-01 950,175,710 -90,000 60.4239 1,572,517,252 2020-08-31
899 2020-08-31 950,265,710 0 60.4296 1,572,517,252 2020-08-31
900 2020-08-28 950,265,710 -20,000 60.4296 1,572,517,252 2020-07-31
901 2020-08-27 950,285,710 150,000 60.4309 1,572,517,252 2020-07-31
902 2020-08-26 950,135,710 0 60.4213 1,572,517,252 2020-07-31
903 2020-08-25 950,135,710 -300,000 60.4213 1,572,517,252 2020-07-31
904 2020-08-24 950,435,710 -170,000 60.4404 1,572,517,252 2020-07-31
905 2020-08-21 950,605,710 0 60.4512 1,572,517,252 2020-07-31
906 2020-08-20 950,605,710 0 60.4512 1,572,517,252 2020-07-31
907 2020-08-19 950,605,710 0 60.4512 1,572,517,252 2020-07-31
908 2020-08-18 950,605,710 0 60.4512 1,572,517,252 2020-07-31
909 2020-08-17 950,605,710 0 60.4512 1,572,517,252 2020-07-31
910 2020-08-14 950,605,710 0 60.4512 1,572,517,252 2020-07-31
911 2020-08-13 950,605,710 -290,000 60.4512 1,572,517,252 2020-07-31
912 2020-08-12 950,895,710 -540,000 60.4697 1,572,517,252 2020-07-31
913 2020-08-11 951,435,710 20,000 60.5040 1,572,517,252 2020-07-31
914 2020-08-10 951,415,710 -200,000 60.5027 1,572,517,252 2020-07-31
915 2020-08-07 951,615,710 0 60.5154 1,572,517,252 2020-07-31
916 2020-08-06 951,615,710 0 60.5154 1,572,517,252 2020-07-31
917 2020-08-05 951,615,710 0 60.5154 1,572,517,252 2020-07-31
918 2020-08-04 951,615,710 0 60.5154 1,572,517,252 2020-07-31
919 2020-08-03 951,615,710 0 60.5154 1,572,517,252 2020-07-31
920 2020-07-31 951,615,710 0 60.5154 1,572,517,252 2020-07-31
921 2020-07-30 951,615,710 200,000 60.5154 1,572,517,252 2020-06-30
922 2020-07-29 951,415,710 0 60.5027 1,572,517,252 2020-06-30
923 2020-07-28 951,415,710 -5,000 60.5027 1,572,517,252 2020-06-30
924 2020-07-27 951,420,710 0 60.5030 1,572,517,252 2020-06-30
925 2020-07-24 951,420,710 210,000 60.5030 1,572,517,252 2020-06-30
926 2020-07-23 951,210,710 -310,000 60.4897 1,572,517,252 2020-06-30
927 2020-07-22 951,520,710 75,000 60.5094 1,572,517,252 2020-06-30
928 2020-07-21 951,445,710 0 60.5046 1,572,517,252 2020-06-30
929 2020-07-20 951,445,710 0 60.5046 1,572,517,252 2020-06-30
930 2020-07-17 951,445,710 53,235 60.5046 1,572,517,252 2020-06-30
931 2020-07-16 951,392,475 -10,000 60.5012 1,572,517,252 2020-06-30
932 2020-07-15 951,402,475 0 60.5019 1,572,517,252 2020-06-30
933 2020-07-14 951,402,475 0 60.5019 1,572,517,252 2020-06-30
934 2020-07-13 951,402,475 0 60.5019 1,572,517,252 2020-06-30
935 2020-07-10 951,402,475 0 60.5019 1,572,517,252 2020-06-30
936 2020-07-09 951,402,475 -150,000 60.5019 1,572,517,252 2020-06-30
937 2020-07-08 951,552,475 0 60.5114 1,572,517,252 2020-06-30
938 2020-07-07 951,552,475 0 60.5114 1,572,517,252 2020-06-30
939 2020-07-06 951,552,475 20,000 60.5114 1,572,517,252 2020-06-30
940 2020-07-03 951,532,475 0 60.5101 1,572,517,252 2020-06-30
941 2020-07-02 951,532,475 0 60.5101 1,572,517,252 2020-06-30
942 2020-06-30 951,532,475 0 60.5101 1,572,517,252 2020-06-30
943 2020-06-29 951,532,475 0 60.5101 1,572,517,252 2020-05-31
944 2020-06-26 951,532,475 -200,000 60.5101 1,572,517,252 2020-05-31
945 2020-06-24 951,732,475 -100,000 60.5229 1,572,517,252 2020-05-31
946 2020-06-23 951,832,475 -170,000 60.5292 1,572,517,252 2020-05-31
947 2020-06-22 952,002,475 -120,000 60.5400 1,572,517,252 2020-05-31
948 2020-06-19 952,122,475 -370,000 60.5477 1,572,517,252 2020-05-31
949 2020-06-18 952,492,475 -110,000 60.5712 1,572,517,252 2020-05-31
950 2020-06-17 952,602,475 0 60.5782 1,572,517,252 2020-05-31
951 2020-06-16 952,602,475 0 60.5782 1,572,517,252 2020-05-31
952 2020-06-15 952,602,475 0 60.5782 1,572,517,252 2020-05-31
953 2020-06-12 952,602,475 0 60.5782 1,572,517,252 2020-05-31
954 2020-06-11 952,602,475 0 60.5782 1,572,517,252 2020-05-31
955 2020-06-10 952,602,475 0 60.5782 1,572,517,252 2020-05-31
956 2020-06-09 952,602,475 -30,000 60.5782 1,572,517,252 2020-05-31
957 2020-06-08 952,632,475 0 60.5801 1,572,517,252 2020-05-31
958 2020-06-05 952,632,475 -290,000 60.5801 1,572,517,252 2020-05-31
959 2020-06-04 952,922,475 0 60.5985 1,572,517,252 2020-05-31
960 2020-06-03 952,922,475 -40,000 60.5985 1,572,517,252 2020-05-31
961 2020-06-02 952,962,475 504,000 60.6011 1,572,517,252 2020-05-31
962 2020-06-01 952,458,475 -81,470 60.5690 1,572,517,252 2020-05-31
963 2020-05-29 952,539,945 0 60.5742 1,572,517,252 2020-04-30
964 2020-05-28 952,539,945 0 60.5742 1,572,517,252 2020-04-30
965 2020-05-27 952,539,945 170,000 60.5742 1,572,517,252 2020-04-30
966 2020-05-26 952,369,945 0 60.5634 1,572,517,252 2020-04-30
967 2020-05-25 952,369,945 0 60.5634 1,572,517,252 2020-04-30
968 2020-05-22 952,369,945 0 60.5634 1,572,517,252 2020-04-30
969 2020-05-21 952,369,945 0 60.5634 1,572,517,252 2020-04-30
970 2020-05-20 952,369,945 0 60.5634 1,572,517,252 2020-04-30
971 2020-05-19 952,369,945 0 60.5634 1,572,517,252 2020-04-30
972 2020-05-18 952,369,945 60,000 60.5634 1,572,517,252 2020-04-30
973 2020-05-15 952,309,945 0 60.5596 1,572,517,252 2020-04-30
974 2020-05-14 952,309,945 10,000 60.5596 1,572,517,252 2020-04-30
975 2020-05-13 952,299,945 0 60.5590 1,572,517,252 2020-04-30
976 2020-05-12 952,299,945 -5,000 60.5590 1,572,517,252 2020-04-30
977 2020-05-11 952,304,945 0 60.5593 1,572,517,252 2020-04-30
978 2020-05-08 952,304,945 0 60.5593 1,572,517,252 2020-04-30
979 2020-05-07 952,304,945 0 60.5593 1,572,517,252 2020-04-30
980 2020-05-06 952,304,945 0 60.5593 1,572,517,252 2020-04-30
981 2020-05-05 952,304,945 0 60.5593 1,572,517,252 2020-04-30
982 2020-05-04 952,304,945 0 60.5593 1,572,517,252 2020-04-30
983 2020-04-29 952,304,945 0 60.5593 1,572,517,252 2020-03-31
984 2020-04-28 952,304,945 0 60.5593 1,572,517,252 2020-03-31
985 2020-04-27 952,304,945 45,000 60.5593 1,572,517,252 2020-03-31
986 2020-04-24 952,259,945 0 60.5564 1,572,517,252 2020-03-31
987 2020-04-23 952,259,945 -170,000 60.5564 1,572,517,252 2020-03-31
988 2020-04-22 952,429,945 0 60.5672 1,572,517,252 2020-03-31
989 2020-04-21 952,429,945 0 60.5672 1,572,517,252 2020-03-31
990 2020-04-20 952,429,945 5,000 60.5672 1,572,517,252 2020-03-31
991 2020-04-17 952,424,945 10,000 60.5669 1,572,517,252 2020-03-31
992 2020-04-16 952,414,945 0 60.5663 1,572,517,252 2020-03-31
993 2020-04-15 952,414,945 180,000 60.5663 1,572,517,252 2020-03-31
994 2020-04-14 952,234,945 10,000 60.5548 1,572,517,252 2020-03-31
995 2020-04-09 952,224,945 0 60.5542 1,572,517,252 2020-03-31
996 2020-04-08 952,224,945 -210,000 60.5542 1,572,517,252 2020-03-31
997 2020-04-07 952,434,945 -300,000 60.5675 1,572,517,252 2020-03-31
998 2020-04-06 952,734,945 0 60.5866 1,572,517,252 2020-03-31
999 2020-04-03 952,734,945 0 60.5866 1,572,517,252 2020-03-31
1000 2020-04-02 952,734,945 0 60.5866 1,572,517,252 2020-03-31
1001 2020-04-01 952,734,945 0 60.5866 1,572,517,252 2020-03-31
1002 2020-03-31 952,734,945 0 60.5866 1,572,517,252 2020-03-31
1003 2020-03-30 952,734,945 -1,000,000 60.5866 1,572,517,252 2020-02-29
1004 2020-03-27 953,734,945 -200,000 60.6502 1,572,517,252 2020-02-29
1005 2020-03-26 953,934,945 600,000 60.6629 1,572,517,252 2020-02-29
1006 2020-03-25 953,334,945 0 60.6248 1,572,517,252 2020-02-29
1007 2020-03-24 953,334,945 -340,000 60.6248 1,572,517,252 2020-02-29
1008 2020-03-23 953,674,945 252,952 60.6464 1,572,517,252 2020-02-29
1009 2020-03-20 953,421,993 -560,000 60.6303 1,572,517,252 2020-02-29
1010 2020-03-19 953,981,993 -10,000 60.6659 1,572,517,252 2020-02-29
1011 2020-03-18 953,991,993 200,000 60.6666 1,572,517,252 2020-02-29
1012 2020-03-17 953,791,993 -150,000 60.6538 1,572,517,252 2020-02-29
1013 2020-03-16 953,941,993 0 60.6634 1,572,517,252 2020-02-29
1014 2020-03-13 953,941,993 0 60.6634 1,572,517,252 2020-02-29
1015 2020-03-12 953,941,993 -40,000 60.6634 1,572,517,252 2020-02-29
1016 2020-03-11 953,981,993 0 60.6659 1,572,517,252 2020-02-29
1017 2020-03-10 953,981,993 -80,000 60.6659 1,572,517,252 2020-02-29
1018 2020-03-09 954,061,993 0 60.6710 1,572,517,252 2020-02-29
1019 2020-03-06 954,061,993 0 60.6710 1,572,517,252 2020-02-29
1020 2020-03-05 954,061,993 -140,000 60.6710 1,572,517,252 2020-02-29
1021 2020-03-04 954,201,993 588 60.6799 1,572,517,252 2020-02-29
1022 2020-03-03 954,201,405 0 60.6799 1,572,517,252 2020-02-29
1023 2020-03-02 954,201,405 0 60.6799 1,572,517,252 2020-02-29
1024 2020-02-28 954,201,405 0 60.6799 1,572,517,252 2020-01-31
1025 2020-02-27 954,201,405 40,000 60.6799 1,572,517,252 2020-01-31
1026 2020-02-26 954,161,405 410,000 60.6773 1,572,517,252 2020-01-31
1027 2020-02-25 953,751,405 -1,100,000 60.6513 1,572,517,252 2020-01-31
1028 2020-02-24 954,851,405 -290,000 60.7212 1,572,517,252 2020-01-31
1029 2020-02-21 955,141,405 0 60.7396 1,572,517,252 2020-01-31
1030 2020-02-20 955,141,405 40,000 60.7396 1,572,517,252 2020-01-31
1031 2020-02-19 955,101,405 -40,000 60.7371 1,572,517,252 2020-01-31
1032 2020-02-18 955,141,405 0 60.7396 1,572,517,252 2020-01-31
1033 2020-02-17 955,141,405 -150,000 60.7396 1,572,517,252 2020-01-31
1034 2020-02-14 955,291,405 -70,000 60.7492 1,572,517,252 2020-01-31
1035 2020-02-13 955,361,405 0 60.7536 1,572,517,252 2020-01-31
1036 2020-02-12 955,361,405 0 60.7536 1,572,517,252 2020-01-31
1037 2020-02-11 955,361,405 -200,000 60.7536 1,572,517,252 2020-01-31
1038 2020-02-10 955,561,405 0 60.7664 1,572,517,252 2020-01-31
1039 2020-02-07 955,561,405 860,000 60.7664 1,572,517,252 2020-01-31
1040 2020-02-06 954,701,405 0 60.7117 1,572,517,252 2020-01-31
1041 2020-02-05 954,701,405 15,100,000 60.7117 1,572,517,252 2020-01-31
1042 2020-02-04 939,601,405 0 59.7514 1,572,517,252 2020-01-31
1043 2020-02-03 939,601,405 0 59.7514 1,572,517,252 2020-01-31
1044 2020-01-31 939,601,405 0 59.7514 1,572,517,252 2020-01-31
1045 2020-01-30 939,601,405 120,000 59.7514 1,572,517,252 2019-12-31
1046 2020-01-29 939,481,405 -80,000 59.7438 1,572,517,252 2019-12-31
1047 2020-01-24 939,561,405 0 59.7489 1,572,517,252 2019-12-31
1048 2020-01-23 939,561,405 0 59.7489 1,572,517,252 2019-12-31
1049 2020-01-22 939,561,405 0 59.7489 1,572,517,252 2019-12-31
1050 2020-01-21 939,561,405 0 59.7489 1,572,517,252 2019-12-31
1051 2020-01-20 939,561,405 0 59.7489 1,572,517,252 2019-12-31
1052 2020-01-17 939,561,405 0 59.7489 1,572,517,252 2019-12-31
1053 2020-01-16 939,561,405 0 59.7489 1,572,517,252 2019-12-31
1054 2020-01-15 939,561,405 0 59.7489 1,572,517,252 2019-12-31
1055 2020-01-14 939,561,405 100,000 59.7489 1,572,517,252 2019-12-31
1056 2020-01-13 939,461,405 -70,000 59.7425 1,572,517,252 2019-12-31
1057 2020-01-10 939,531,405 0 59.7470 1,572,517,252 2019-12-31
1058 2020-01-09 939,531,405 -30,000 59.7470 1,572,517,252 2019-12-31
1059 2020-01-08 939,561,405 150,000 59.7489 1,572,517,252 2019-12-31
1060 2020-01-07 939,411,405 80,000 59.7393 1,572,517,252 2019-12-31
1061 2020-01-06 939,331,405 0 59.7343 1,572,517,252 2019-12-31
1062 2020-01-03 939,331,405 0 59.7343 1,572,517,252 2019-12-31
1063 2020-01-02 939,331,405 0 59.7343 1,572,517,252 2019-12-31
1064 2019-12-31 939,331,405 0 59.7343 1,572,517,252 2019-12-31
1065 2019-12-30 939,331,405 80,000 59.7343 1,572,517,252 2019-11-30
1066 2019-12-27 939,251,405 0 59.7292 1,572,517,252 2019-11-30
1067 2019-12-24 939,251,405 0 59.7292 1,572,517,252 2019-11-30
1068 2019-12-23 939,251,405 -1,485,000 59.7292 1,572,517,252 2019-11-30
1069 2019-12-20 940,736,405 0 59.8236 1,572,517,252 2019-11-30
1070 2019-12-19 940,736,405 -150,000 59.8236 1,572,517,252 2019-11-30
1071 2019-12-18 940,886,405 0 59.8331 1,572,517,252 2019-11-30
1072 2019-12-17 940,886,405 0 59.8331 1,572,517,252 2019-11-30
1073 2019-12-16 940,886,405 0 59.8331 1,572,517,252 2019-11-30
1074 2019-12-13 940,886,405 0 59.8331 1,572,517,252 2019-11-30
1075 2019-12-12 940,886,405 260,000 59.8331 1,572,517,252 2019-11-30
1076 2019-12-11 940,626,405 -10,000 59.8166 1,572,517,252 2019-11-30
1077 2019-12-10 940,636,405 -600,000 59.8172 1,572,517,252 2019-11-30
1078 2019-12-09 941,236,405 -500,000 59.8554 1,572,517,252 2019-11-30
1079 2019-12-06 941,736,405 0 59.8872 1,572,517,252 2019-11-30
1080 2019-12-05 941,736,405 10,000 59.8872 1,572,517,252 2019-11-30
1081 2019-12-04 941,726,405 -200,000 59.8866 1,572,517,252 2019-11-30
1082 2019-12-03 941,926,405 -60,000 59.8993 1,572,517,252 2019-11-30
1083 2019-12-02 941,986,405 15,000 59.9031 1,572,517,252 2019-11-30
1084 2019-11-29 941,971,405 0 59.9021 1,572,517,252 2019-10-31
1085 2019-11-28 941,971,405 -10,000 59.9021 1,572,517,252 2019-10-31
1086 2019-11-27 941,981,405 0 59.9028 1,572,517,252 2019-10-31
1087 2019-11-26 941,981,405 280,000 59.9028 1,572,517,252 2019-10-31
1088 2019-11-25 941,701,405 300,000 59.8850 1,572,517,252 2019-10-31
1089 2019-11-22 941,401,405 0 59.8659 1,572,517,252 2019-10-31
1090 2019-11-21 941,401,405 200,000 59.8659 1,572,517,252 2019-10-31
1091 2019-11-20 941,201,405 0 59.8532 1,572,517,252 2019-10-31
1092 2019-11-19 941,201,405 0 59.8532 1,572,517,252 2019-10-31
1093 2019-11-18 941,201,405 -10,000 59.8532 1,572,517,252 2019-10-31
1094 2019-11-15 941,211,405 0 59.8538 1,572,517,252 2019-10-31
1095 2019-11-14 941,211,405 -10,000 59.8538 1,572,517,252 2019-10-31
1096 2019-11-13 941,221,405 60,000 59.8544 1,572,517,252 2019-10-31
1097 2019-11-12 941,161,405 -50,000 59.8506 1,572,517,252 2019-10-31
1098 2019-11-11 941,211,405 0 59.8538 1,572,517,252 2019-10-31
1099 2019-11-08 941,211,405 0 59.8538 1,572,517,252 2019-10-31
1100 2019-11-07 941,211,405 -10,000 59.8538 1,572,517,252 2019-10-31
1101 2019-11-06 941,221,405 0 59.8544 1,572,517,252 2019-10-31
1102 2019-11-05 941,221,405 10,000 59.8544 1,572,517,252 2019-10-31
1103 2019-11-04 941,211,405 0 59.8538 1,572,517,252 2019-10-31
1104 2019-11-01 941,211,405 190,000 59.8538 1,572,517,252 2019-10-31
1105 2019-10-31 941,021,405 0 59.8417 1,572,517,252 2019-10-31
1106 2019-10-30 941,021,405 -50,000 59.8417 1,572,517,252 2019-09-30
1107 2019-10-29 941,071,405 -210,000 59.8449 1,572,517,252 2019-09-30
1108 2019-10-28 941,281,405 0 59.8583 1,572,517,252 2019-09-30
1109 2019-10-25 941,281,405 -50,000 59.8583 1,572,517,252 2019-09-30
1110 2019-10-24 941,331,405 0 59.8614 1,572,517,252 2019-09-30
1111 2019-10-23 941,331,405 10,000 59.8614 1,572,517,252 2019-09-30
1112 2019-10-22 941,321,405 10,000 59.8608 1,572,517,252 2019-09-30
1113 2019-10-21 941,311,405 10,000 59.8602 1,572,517,252 2019-09-30
1114 2019-10-18 941,301,405 30,000 59.8595 1,572,517,252 2019-09-30
1115 2019-10-17 941,271,405 150,000 59.8576 1,572,517,252 2019-09-30
1116 2019-10-16 941,121,405 40,000 59.8481 1,572,517,252 2019-09-30
1117 2019-10-15 941,081,405 0 59.8455 1,572,517,252 2019-09-30
1118 2019-10-14 941,081,405 9,310,000 59.8455 1,572,517,252 2019-09-30
1119 2019-10-11 931,771,405 -620,000 59.2535 1,572,517,252 2019-09-30
1120 2019-10-10 932,391,405 -90,000 59.2929 1,572,517,252 2019-09-30
1121 2019-10-09 932,481,405 25,000 59.2986 1,572,517,252 2019-09-30
1122 2019-10-08 932,456,405 0 59.2971 1,572,517,252 2019-09-30
1123 2019-10-04 932,456,405 120,000 59.2971 1,572,517,252 2019-09-30
1124 2019-10-03 932,336,405 -120,000 59.2894 1,572,517,252 2019-09-30
1125 2019-10-02 932,456,405 -270,000 59.2971 1,572,517,252 2019-09-30
1126 2019-09-30 932,726,405 140,000 59.3142 1,572,517,252 2019-09-30
1127 2019-09-27 932,586,405 -570,000 59.3053 1,572,517,252 2019-08-31
1128 2019-09-26 933,156,405 190,000 59.3416 1,572,517,252 2019-08-31
1129 2019-09-25 932,966,405 0 59.3295 1,572,517,252 2019-08-31
1130 2019-09-24 932,966,405 -9,640,000 59.3295 1,572,517,252 2019-08-31
1131 2019-09-23 942,606,405 -170,000 59.9425 1,572,517,252 2019-08-31
1132 2019-09-20 942,776,405 -760,000 59.9533 1,572,517,252 2019-08-31
1133 2019-09-19 943,536,405 -160,000 60.0017 1,572,517,252 2019-08-31
1134 2019-09-18 943,696,405 -310,000 60.0118 1,572,517,252 2019-08-31
1135 2019-09-17 944,006,405 -550,000 60.0315 1,572,517,252 2019-08-31
1136 2019-09-16 944,556,405 -3,480,000 60.0665 1,572,517,252 2019-08-31
1137 2019-09-13 948,036,405 430,000 60.2878 1,572,517,252 2019-08-31
1138 2019-09-12 947,606,405 2,800,000 60.2605 1,572,517,252 2019-08-31
1139 2019-09-11 944,806,405 0 60.0824 1,572,517,252 2019-08-31
1140 2019-09-10 944,806,405 -700,000 60.0824 1,572,517,252 2019-08-31
1141 2019-09-09 945,506,405 220,000 60.1269 1,572,517,252 2019-08-31
1142 2019-09-06 945,286,405 -80,000 60.1129 1,572,517,252 2019-08-31
1143 2019-09-05 945,366,405 -120,000 60.1180 1,572,517,252 2019-08-31
1144 2019-09-04 945,486,405 586,911 60.1257 1,572,517,252 2019-08-31
1145 2019-09-03 944,899,494 -584,000 60.0883 1,572,517,252 2019-08-31
1146 2019-09-02 945,483,494 -350,000 60.1255 1,572,517,252 2019-08-31
1147 2019-08-30 945,833,494 -960,000 60.1477 1,572,517,252 2019-07-31
1148 2019-08-29 946,793,494 10,000 60.2088 1,572,517,252 2019-07-31
1149 2019-08-28 946,783,494 3,930,000 60.2081 1,572,517,252 2019-07-31
1150 2019-08-27 942,853,494 2,300,000 59.9582 1,572,517,252 2019-07-31
1151 2019-08-26 940,553,494 -500,000 59.8120 1,572,517,252 2019-07-31
1152 2019-08-23 941,053,494 -11,550,000 59.8438 1,572,517,252 2019-07-31
1153 2019-08-22 952,603,494 -165,000 60.5783 1,572,517,252 2019-07-31
1154 2019-08-21 952,768,494 2,410,000 60.5887 1,572,517,252 2019-07-31
1155 2019-08-20 950,358,494 3,680,000 60.4355 1,572,517,252 2019-07-31
1156 2019-08-19 946,678,494 -70,000 60.2015 1,572,517,252 2019-07-31
1157 2019-08-16 946,748,494 -280,000 60.2059 1,572,517,252 2019-07-31
1158 2019-08-15 947,028,494 575,000 60.2237 1,572,517,252 2019-07-31
1159 2019-08-14 946,453,494 -350,000 60.1872 1,572,517,252 2019-07-31
1160 2019-08-13 946,803,494 80,000 60.2094 1,572,517,252 2019-07-31
1161 2019-08-12 946,723,494 175,000 60.2043 1,572,517,252 2019-07-31
1162 2019-08-09 946,548,494 430,000 60.1932 1,572,517,252 2019-07-31
1163 2019-08-08 946,118,494 -890,000 60.1659 1,572,517,252 2019-07-31
1164 2019-08-07 947,008,494 3,275,000 60.2225 1,572,517,252 2019-07-31
1165 2019-08-06 943,733,494 10,000 60.0142 1,572,517,252 2019-07-31
1166 2019-08-05 943,723,494 0 60.0136 1,572,517,252 2019-07-31
1167 2019-08-02 943,723,494 0 60.0136 1,572,517,252 2019-07-31
1168 2019-08-01 943,723,494 0 60.0136 1,572,517,252 2019-07-31
1169 2019-07-31 943,723,494 0 60.0136 1,572,517,252 2019-07-31
1170 2019-07-30 943,723,494 -180,000 60.0136 1,572,517,252 2019-06-30
1171 2019-07-29 943,903,494 0 60.0250 1,572,517,252 2019-06-30
1172 2019-07-26 943,903,494 100,000 60.0250 1,572,517,252 2019-06-30
1173 2019-07-25 943,803,494 0 60.0186 1,572,517,252 2019-06-30
1174 2019-07-24 943,803,494 20,000 60.0186 1,572,517,252 2019-06-30
1175 2019-07-23 943,783,494 0 60.0174 1,572,517,252 2019-06-30
1176 2019-07-22 943,783,494 0 60.0174 1,572,517,252 2019-06-30
1177 2019-07-19 943,783,494 40,000 60.0174 1,572,517,252 2019-06-30
1178 2019-07-18 943,743,494 1,800 60.0148 1,572,517,252 2019-06-30
1179 2019-07-17 943,741,694 0 60.0147 1,572,517,252 2019-06-30
1180 2019-07-16 943,741,694 0 60.0147 1,572,517,252 2019-06-30
1181 2019-07-15 943,741,694 20,000 60.0147 1,572,517,252 2019-06-30
1182 2019-07-12 943,721,694 0 60.0134 1,572,517,252 2019-06-30
1183 2019-07-11 943,721,694 0 60.0134 1,572,517,252 2019-06-30
1184 2019-07-10 943,721,694 -930,000 60.0134 1,572,517,252 2019-06-30
1185 2019-07-09 944,651,694 0 60.0726 1,572,517,252 2019-06-30
1186 2019-07-08 944,651,694 0 60.0726 1,572,517,252 2019-06-30
1187 2019-07-05 944,651,694 0 60.0726 1,572,517,252 2019-06-30
1188 2019-07-04 944,651,694 -400,000 60.0726 1,572,517,252 2019-06-30
1189 2019-07-03 945,051,694 0 60.0980 1,572,517,252 2019-06-30
1190 2019-07-02 945,051,694 0 60.0980 1,572,517,252 2019-06-30
1191 2019-06-28 945,051,694 0 60.0980 1,572,517,252 2019-05-31
1192 2019-06-27 945,051,694 0 60.0980 1,572,517,252 2019-05-31
1193 2019-06-26 945,051,694 -430,000 60.0980 1,572,517,252 2019-05-31
1194 2019-06-25 945,481,694 -20,000 60.1254 1,572,517,252 2019-05-31
1195 2019-06-24 945,501,694 -40,000 60.1266 1,572,517,252 2019-05-31
1196 2019-06-21 945,541,694 -1,660,000 60.1292 1,572,517,252 2019-05-31
1197 2019-06-20 947,201,694 0 60.2347 1,572,517,252 2019-05-31
1198 2019-06-19 947,201,694 0 60.2347 1,572,517,252 2019-05-31
1199 2019-06-18 947,201,694 430,000 60.2347 1,572,517,252 2019-05-31
1200 2019-06-17 946,771,694 -1,100,000 60.2074 1,572,517,252 2019-05-31
1201 2019-06-14 947,871,694 -480,000 60.2773 1,572,517,252 2019-05-31
1202 2019-06-13 948,351,694 -100,000 60.3079 1,572,517,252 2019-05-31
1203 2019-06-12 948,451,694 -630,000 60.3142 1,572,517,252 2019-05-31
1204 2019-06-11 949,081,694 0 60.3543 1,572,517,252 2019-05-31
1205 2019-06-10 949,081,694 0 60.3543 1,572,517,252 2019-05-31
1206 2019-06-06 949,081,694 0 60.3543 1,572,517,252 2019-05-31
1207 2019-06-05 949,081,694 20,000 60.3543 1,572,517,252 2019-05-31
1208 2019-06-04 949,061,694 0 60.3530 1,572,517,252 2019-05-31
1209 2019-06-03 949,061,694 0 60.3530 1,572,517,252 2019-05-31
1210 2019-05-31 949,061,694 50,000 60.3530 1,572,517,252 2019-05-31
1211 2019-05-30 949,011,694 0 60.3498 1,572,517,252 2019-04-30
1212 2019-05-29 949,011,694 0 60.3498 1,572,517,252 2019-04-30
1213 2019-05-28 949,011,694 2,941 60.3498 1,572,517,252 2019-04-30
1214 2019-05-27 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1215 2019-05-24 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1216 2019-05-23 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1217 2019-05-22 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1218 2019-05-21 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1219 2019-05-20 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1220 2019-05-17 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1221 2019-05-16 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1222 2019-05-15 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1223 2019-05-14 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1224 2019-05-10 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1225 2019-05-09 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1226 2019-05-08 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1227 2019-05-07 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1228 2019-05-06 949,008,753 0 60.3497 1,572,517,252 2019-04-30
1229 2019-05-03 949,008,753 180,000 60.3497 1,572,517,252 2019-04-30
1230 2019-05-02 948,828,753 -20,000 60.3382 1,572,517,252 2019-04-30
1231 2019-04-30 948,848,753 0 60.3395 1,572,517,252 2019-04-30
1232 2019-04-29 948,848,753 0 60.3395 1,572,517,252 2019-03-31
1233 2019-04-26 948,848,753 0 60.3395 1,572,517,252 2019-03-31
1234 2019-04-25 948,848,753 -40,000 60.3395 1,572,517,252 2019-03-31
1235 2019-04-24 948,888,753 -20,000 60.3420 1,572,517,252 2019-03-31
1236 2019-04-23 948,908,753 2,100 60.3433 1,572,517,252 2019-03-31
1237 2019-04-18 948,906,653 -179,400 60.3432 1,572,517,252 2019-03-31
1238 2019-04-17 949,086,053 460,000 60.3546 1,572,517,252 2019-03-31
1239 2019-04-16 948,626,053 150,000 60.3253 1,572,517,252 2019-03-31
1240 2019-04-15 948,476,053 20,000 60.3158 1,572,517,252 2019-03-31
1241 2019-04-12 948,456,053 0 60.3145 1,572,517,252 2019-03-31
1242 2019-04-11 948,456,053 120,000 60.3145 1,572,517,252 2019-03-31
1243 2019-04-10 948,336,053 0 60.3069 1,572,517,252 2019-03-31
1244 2019-04-09 948,336,053 -10,000 60.3069 1,572,517,252 2019-03-31
1245 2019-04-08 948,346,053 0 60.3075 1,572,517,252 2019-03-31
1246 2019-04-04 948,346,053 0 60.3075 1,572,517,252 2019-03-31
1247 2019-04-03 948,346,053 0 60.3075 1,572,517,252 2019-03-31
1248 2019-04-02 948,346,053 0 60.3075 1,572,517,252 2019-03-31
1249 2019-04-01 948,346,053 0 60.3075 1,572,517,252 2019-03-31
1250 2019-03-29 948,346,053 0 60.3075 1,572,517,252 2019-02-28
1251 2019-03-28 948,346,053 20,000 60.3075 1,572,517,252 2019-02-28
1252 2019-03-27 948,326,053 3,528 60.3062 1,572,517,252 2019-02-28
1253 2019-03-26 948,322,525 0 60.3060 1,572,517,252 2019-02-28
1254 2019-03-25 948,322,525 10,000 60.3060 1,572,517,252 2019-02-28
1255 2019-03-22 948,312,525 -150,000 60.3054 1,572,517,252 2019-02-28
1256 2019-03-21 948,462,525 0 60.3149 1,572,517,252 2019-02-28
1257 2019-03-20 948,462,525 0 60.3149 1,572,517,252 2019-02-28
1258 2019-03-19 948,462,525 0 60.3149 1,572,517,252 2019-02-28
1259 2019-03-18 948,462,525 820,000 60.3149 1,572,517,252 2019-02-28
1260 2019-03-15 947,642,525 0 60.2628 1,572,517,252 2019-02-28
1261 2019-03-14 947,642,525 10,000 60.2628 1,572,517,252 2019-02-28
1262 2019-03-13 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1263 2019-03-12 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1264 2019-03-11 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1265 2019-03-08 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1266 2019-03-07 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1267 2019-03-06 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1268 2019-03-05 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1269 2019-03-04 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1270 2019-03-01 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1271 2019-02-28 947,632,525 0 60.2621 1,572,517,252 2019-02-28
1272 2019-02-27 947,632,525 0 60.2621 1,572,517,252 2019-01-31
1273 2019-02-26 947,632,525 0 60.2621 1,572,517,252 2019-01-31
1274 2019-02-25 947,632,525 0 60.2621 1,572,517,252 2019-01-31
1275 2019-02-22 947,632,525 0 60.2621 1,572,517,252 2019-01-31
1276 2019-02-21 947,632,525 210,000 60.2621 1,572,517,252 2019-01-31
1277 2019-02-20 947,422,525 150,000 60.2488 1,572,517,252 2019-01-31
1278 2019-02-19 947,272,525 0 60.2392 1,572,517,252 2019-01-31
1279 2019-02-18 947,272,525 0 60.2392 1,572,517,252 2019-01-31
1280 2019-02-15 947,272,525 0 60.2392 1,572,517,252 2019-01-31
1281 2019-02-14 947,272,525 0 60.2392 1,572,517,252 2019-01-31
1282 2019-02-13 947,272,525 -1,693,000 60.2392 1,572,517,252 2019-01-31
1283 2019-02-12 948,965,525 110,000 60.3469 1,572,517,252 2019-01-31
1284 2019-02-11 948,855,525 0 60.3399 1,572,517,252 2019-01-31
1285 2019-02-08 948,855,525 2,730,000 60.3399 1,572,517,252 2019-01-31
1286 2019-02-04 946,125,525 0 60.1663 1,572,517,252 2019-01-31
1287 2019-02-01 946,125,525 0 60.1663 1,572,517,252 2019-01-31
1288 2019-01-31 946,125,525 0 60.1663 1,572,517,252 2019-01-31
1289 2019-01-30 946,125,525 20,000 60.1663 1,572,517,252 2018-12-31
1290 2019-01-29 946,105,525 0 60.1650 1,572,517,252 2018-12-31
1291 2019-01-28 946,105,525 0 60.1650 1,572,517,252 2018-12-31
1292 2019-01-25 946,105,525 588 60.1650 1,572,517,252 2018-12-31
1293 2019-01-24 946,104,937 0 60.1650 1,572,517,252 2018-12-31
1294 2019-01-23 946,104,937 -720 60.1650 1,572,517,252 2018-12-31
1295 2019-01-22 946,105,657 0 60.1650 1,572,517,252 2018-12-31
1296 2019-01-21 946,105,657 0 60.1650 1,572,517,252 2018-12-31
1297 2019-01-18 946,105,657 30,000 60.1650 1,572,517,252 2018-12-31
1298 2019-01-17 946,075,657 0 60.1631 1,572,517,252 2018-12-31
1299 2019-01-16 946,075,657 0 60.1631 1,572,517,252 2018-12-31
1300 2019-01-15 946,075,657 -540,000 60.1631 1,572,517,252 2018-12-31
1301 2019-01-14 946,615,657 0 60.1975 1,572,517,252 2018-12-31
1302 2019-01-11 946,615,657 0 60.1975 1,572,517,252 2018-12-31
1303 2019-01-10 946,615,657 0 60.1975 1,572,517,252 2018-12-31
1304 2019-01-09 946,615,657 100,000 60.1975 1,572,517,252 2018-12-31
1305 2019-01-08 946,515,657 0 60.1911 1,572,517,252 2018-12-31
1306 2019-01-07 946,515,657 0 60.1911 1,572,517,252 2018-12-31
1307 2019-01-04 946,515,657 0 60.1911 1,572,517,252 2018-12-31
1308 2019-01-03 946,515,657 0 60.1911 1,572,517,252 2018-12-31
1309 2019-01-02 946,515,657 0 60.1911 1,572,517,252 2018-12-31
1310 2018-12-31 946,515,657 0 60.1911 1,572,517,252 2018-12-31
1311 2018-12-28 946,515,657 0 60.1911 1,572,517,252 2018-11-30
1312 2018-12-27 946,515,657 0 60.1911 1,572,517,252 2018-11-30
1313 2018-12-24 946,515,657 0 60.1911 1,572,517,252 2018-11-30
1314 2018-12-21 946,515,657 0 60.1911 1,572,517,252 2018-11-30
1315 2018-12-20 946,515,657 5,000 60.1911 1,572,517,252 2018-11-30
1316 2018-12-19 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1317 2018-12-18 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1318 2018-12-17 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1319 2018-12-14 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1320 2018-12-13 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1321 2018-12-12 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1322 2018-12-11 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1323 2018-12-10 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1324 2018-12-07 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1325 2018-12-06 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1326 2018-12-05 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1327 2018-12-04 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1328 2018-12-03 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1329 2018-11-30 946,510,657 0 60.1908 1,572,517,252 2018-11-30
1330 2018-11-29 946,510,657 0 60.1908 1,572,517,252 2018-10-31
1331 2018-11-28 946,510,657 0 60.1908 1,572,517,252 2018-10-31
1332 2018-11-27 946,510,657 0 60.1908 1,572,517,252 2018-10-31
1333 2018-11-26 946,510,657 0 60.1908 1,572,517,252 2018-10-31
1334 2018-11-23 946,510,657 0 60.1908 1,572,517,252 2018-10-31
1335 2018-11-22 946,510,657 0 60.1908 1,572,517,252 2018-10-31
1336 2018-11-21 946,510,657 0 60.1908 1,572,517,252 2018-10-31
1337 2018-11-20 946,510,657 -650,000 60.1908 1,572,517,252 2018-10-31
1338 2018-11-19 947,160,657 0 60.2321 1,572,517,252 2018-10-31
1339 2018-11-16 947,160,657 0 60.2321 1,572,517,252 2018-10-31
1340 2018-11-15 947,160,657 0 60.2321 1,572,517,252 2018-10-31
1341 2018-11-14 947,160,657 0 60.2321 1,572,517,252 2018-10-31
1342 2018-11-13 947,160,657 -20,000 60.2321 1,572,517,252 2018-10-31
1343 2018-11-12 947,180,657 10,000 60.2334 1,572,517,252 2018-10-31
1344 2018-11-09 947,170,657 0 60.2328 1,572,517,252 2018-10-31
1345 2018-11-08 947,170,657 0 60.2328 1,572,517,252 2018-10-31
1346 2018-11-07 947,170,657 0 60.2328 1,572,517,252 2018-10-31
1347 2018-11-06 947,170,657 -650,000 60.2328 1,572,517,252 2018-10-31
1348 2018-11-05 947,820,657 0 60.2741 1,572,517,252 2018-10-31
1349 2018-11-02 947,820,657 40,000 60.2741 1,572,517,252 2018-10-31
1350 2018-11-01 947,780,657 0 60.2716 1,572,517,252 2018-10-31
1351 2018-10-31 947,780,657 0 60.2716 1,572,517,252 2018-10-31
1352 2018-10-30 947,780,657 0 60.2716 1,572,517,252 2018-09-30
1353 2018-10-29 947,780,657 30,000 60.2716 1,572,517,252 2018-09-30
1354 2018-10-26 947,750,657 0 60.2697 1,572,517,252 2018-09-30
1355 2018-10-25 947,750,657 -60,000 60.2697 1,572,517,252 2018-09-30
1356 2018-10-24 947,810,657 0 60.2735 1,572,517,252 2018-09-30
1357 2018-10-23 947,810,657 0 60.2735 1,572,517,252 2018-09-30
1358 2018-10-22 947,810,657 0 60.2735 1,572,517,252 2018-09-30
1359 2018-10-19 947,810,657 0 60.2735 1,572,517,252 2018-09-30
1360 2018-10-18 947,810,657 0 60.2735 1,572,517,252 2018-09-30
1361 2018-10-16 947,810,657 40,000 60.2735 1,572,517,252 2018-09-30
1362 2018-10-15 947,770,657 -30,000 60.2709 1,572,517,252 2018-09-30
1363 2018-10-12 947,800,657 0 60.2728 1,572,517,252 2018-09-30
1364 2018-10-11 947,800,657 0 60.2728 1,572,517,252 2018-09-30
1365 2018-10-10 947,800,657 -100,000 60.2728 1,572,517,252 2018-09-30
1366 2018-10-09 947,900,657 -50,000 60.2792 1,572,517,252 2018-09-30
1367 2018-10-08 947,950,657 1,000 60.2824 1,572,517,252 2018-09-30
1368 2018-10-05 947,949,657 0 60.2823 1,572,517,252 2018-09-30
1369 2018-10-04 947,949,657 0 60.2823 1,572,517,252 2018-09-30
1370 2018-10-03 947,949,657 10,000 60.2823 1,572,517,252 2018-09-30
1371 2018-10-02 947,939,657 450,000 60.2817 1,572,517,252 2018-09-30
1372 2018-09-28 947,489,657 300,000 60.2531 1,572,517,252 2018-08-31
1373 2018-09-27 947,189,657 0 60.2340 1,572,517,252 2018-08-31
1374 2018-09-26 947,189,657 10,000 60.2340 1,572,517,252 2018-08-31
1375 2018-09-24 947,179,657 0 60.2333 1,572,517,252 2018-08-31
1376 2018-09-21 947,179,657 2,941 60.2333 1,572,517,252 2018-08-31
1377 2018-09-20 947,176,716 0 60.2332 1,572,517,252 2018-08-31
1378 2018-09-19 947,176,716 0 60.2332 1,572,517,252 2018-08-31
1379 2018-09-18 947,176,716 10,160 60.2332 1,572,517,252 2018-08-31
1380 2018-09-17 947,166,556 -10,000 60.2325 1,572,517,252 2018-08-31
1381 2018-09-14 947,176,556 0 60.2331 1,572,517,252 2018-08-31
1382 2018-09-13 947,176,556 0 60.2331 1,572,517,252 2018-08-31
1383 2018-09-12 947,176,556 30,141 60.2331 1,572,517,252 2018-08-31
1384 2018-09-11 947,146,415 0 60.2312 1,572,517,252 2018-08-31
1385 2018-09-10 947,146,415 100,000 60.2312 1,572,517,252 2018-08-31
1386 2018-09-07 947,046,415 -3,900,000 60.2249 1,572,517,252 2018-08-31
1387 2018-09-06 950,946,415 0 60.4729 1,572,517,252 2018-08-31
1388 2018-09-05 950,946,415 0 60.4729 1,572,517,252 2018-08-31
1389 2018-09-04 950,946,415 0 60.4729 1,572,517,252 2018-08-31
1390 2018-09-03 950,946,415 0 60.4729 1,572,517,252 2018-08-31
1391 2018-08-31 950,946,415 0 60.4729 1,572,517,252 2018-08-31
1392 2018-08-30 950,946,415 10,000 60.4729 1,572,517,252 2018-07-31
1393 2018-08-29 950,936,415 10,000 60.4722 1,572,517,252 2018-07-31
1394 2018-08-28 950,926,415 0 60.4716 1,572,517,252 2018-07-31
1395 2018-08-27 950,926,415 40,000 60.4716 1,572,517,252 2018-07-31
1396 2018-08-24 950,886,415 0 60.4691 1,572,517,252 2018-07-31
1397 2018-08-23 950,886,415 130,000 60.4691 1,572,517,252 2018-07-31
1398 2018-08-22 950,756,415 0 60.4608 1,572,517,252 2018-07-31
1399 2018-08-21 950,756,415 30,000 60.4608 1,572,517,252 2018-07-31
1400 2018-08-20 950,726,415 0 60.4589 1,572,517,252 2018-07-31
1401 2018-08-17 950,726,415 0 60.4589 1,572,517,252 2018-07-31
1402 2018-08-16 950,726,415 0 60.4589 1,572,517,252 2018-07-31
1403 2018-08-15 950,726,415 0 60.4589 1,572,517,252 2018-07-31
1404 2018-08-14 950,726,415 100,000 60.4589 1,572,517,252 2018-07-31
1405 2018-08-13 950,626,415 150,000 60.4525 1,572,517,252 2018-07-31
1406 2018-08-10 950,476,415 -1,000,000 60.4430 1,572,517,252 2018-07-31
1407 2018-08-09 951,476,415 580,000 60.5066 1,572,517,252 2018-07-31
1408 2018-08-08 950,896,415 0 60.4697 1,572,517,252 2018-07-31
1409 2018-08-07 950,896,415 0 60.4697 1,572,517,252 2018-07-31
1410 2018-08-06 950,896,415 0 60.4697 1,572,517,252 2018-07-31
1411 2018-08-03 950,896,415 0 60.4697 1,572,517,252 2018-07-31
1412 2018-08-02 950,896,415 0 60.4697 1,572,517,252 2018-07-31
1413 2018-08-01 950,896,415 210,000 60.4697 1,572,517,252 2018-07-31
1414 2018-07-31 950,686,415 0 60.4563 1,572,517,252 2018-07-31
1415 2018-07-30 950,686,415 0 60.4563 1,572,517,252 2018-06-30
1416 2018-07-27 950,686,415 0 60.4563 1,572,517,252 2018-06-30
1417 2018-07-26 950,686,415 0 60.4563 1,572,517,252 2018-06-30
1418 2018-07-25 950,686,415 0 60.4563 1,572,517,252 2018-06-30
1419 2018-07-24 950,686,415 80,000 60.4563 1,572,517,252 2018-06-30
1420 2018-07-23 950,606,415 0 60.4513 1,572,517,252 2018-06-30
1421 2018-07-20 950,606,415 120,000 60.4513 1,572,517,252 2018-06-30
1422 2018-07-19 950,486,415 0 60.4436 1,572,517,252 2018-06-30
1423 2018-07-18 950,486,415 0 60.4436 1,572,517,252 2018-06-30
1424 2018-07-17 950,486,415 0 60.4436 1,572,517,252 2018-06-30
1425 2018-07-16 950,486,415 -25,500,000 60.4436 1,572,517,252 2018-06-30
1426 2018-07-13 975,986,415 -16,275,000 62.0652 1,572,517,252 2018-06-30
1427 2018-07-12 992,261,415 0 63.1002 1,572,517,252 2018-06-30
1428 2018-07-11 992,261,415 260,000 63.1002 1,572,517,252 2018-06-30
1429 2018-07-10 992,001,415 0 63.0837 1,572,517,252 2018-06-30
1430 2018-07-09 992,001,415 0 63.0837 1,572,517,252 2018-06-30
1431 2018-07-06 992,001,415 0 63.0837 1,572,517,252 2018-06-30
1432 2018-07-05 992,001,415 0 63.0837 1,572,517,252 2018-06-30
1433 2018-07-04 992,001,415 0 63.0837 1,572,517,252 2018-06-30
1434 2018-07-03 992,001,415 0 63.0837 1,572,517,252 2018-06-30
1435 2018-06-29 992,001,415 790,000 63.0837 1,572,517,252 2018-05-31
1436 2018-06-28 991,211,415 0 63.0334 1,572,517,252 2018-05-31
1437 2018-06-27 991,211,415 10,000 63.0334 1,572,517,252 2018-05-31
1438 2018-06-26 991,201,415 0 63.0328 1,572,517,252 2018-05-31
1439 2018-06-25 991,201,415 0 63.0328 1,572,517,252 2018-05-31
1440 2018-06-22 991,201,415 -1,084,000 63.0328 1,572,517,252 2018-05-31
1441 2018-06-21 992,285,415 960,000 63.1017 1,572,517,252 2018-05-31
1442 2018-06-20 991,325,415 0 63.0407 1,572,517,252 2018-05-31
1443 2018-06-19 991,325,415 -380,000 63.0407 1,572,517,252 2018-05-31
1444 2018-06-15 991,705,415 0 63.0648 1,572,517,252 2018-05-31
1445 2018-06-14 991,705,415 0 63.0648 1,572,517,252 2018-05-31
1446 2018-06-13 991,705,415 -30,000 63.0648 1,572,517,252 2018-05-31
1447 2018-06-12 991,735,415 0 63.0667 1,572,517,252 2018-05-31
1448 2018-06-11 991,735,415 40,000 63.0667 1,572,517,252 2018-05-31
1449 2018-06-08 991,695,415 40,000 63.0642 1,572,517,252 2018-05-31
1450 2018-06-07 991,655,415 0 63.0617 1,572,517,252 2018-05-31
1451 2018-06-06 991,655,415 0 63.0617 1,572,517,252 2018-05-31
1452 2018-06-05 991,655,415 0 63.0617 1,572,517,252 2018-05-31
1453 2018-06-04 991,655,415 0 63.0617 1,572,517,252 2018-05-31
1454 2018-06-01 991,655,415 0 63.0617 1,572,517,252 2018-05-31
1455 2018-05-31 991,655,415 -150,000 63.0617 1,572,517,252 2018-05-31
1456 2018-05-30 991,805,415 -800,000 63.0712 1,572,517,252 2018-04-30
1457 2018-05-29 992,605,415 0 63.1221 1,572,517,252 2018-04-30
1458 2018-05-28 992,605,415 0 63.1221 1,572,517,252 2018-04-30
1459 2018-05-25 992,605,415 20,000 63.1221 1,572,517,252 2018-04-30
1460 2018-05-24 992,585,415 200,000 63.1208 1,572,517,252 2018-04-30
1461 2018-05-23 992,385,415 0 63.1081 1,572,517,252 2018-04-30
1462 2018-05-21 992,385,415 0 63.1081 1,572,517,252 2018-04-30
1463 2018-05-18 992,385,415 0 63.1081 1,572,517,252 2018-04-30
1464 2018-05-17 992,385,415 70,000 63.1081 1,572,517,252 2018-04-30
1465 2018-05-16 992,315,415 80,000 63.1036 1,572,517,252 2018-04-30
1466 2018-05-15 992,235,415 -300,000 63.0985 1,572,517,252 2018-04-30
1467 2018-05-14 992,535,415 0 63.1176 1,572,517,252 2018-04-30
1468 2018-05-11 992,535,415 -100,000 63.1176 1,572,517,252 2018-04-30
1469 2018-05-10 992,635,415 0 63.1240 1,572,517,252 2018-04-30
1470 2018-05-09 992,635,415 0 63.1240 1,572,517,252 2018-04-30
1471 2018-05-08 992,635,415 300,000 63.1240 1,572,517,252 2018-04-30
1472 2018-05-07 992,335,415 -100,000 63.1049 1,572,517,252 2018-04-30
1473 2018-05-04 992,435,415 200,000 63.1113 1,572,517,252 2018-04-30
1474 2018-05-03 992,235,415 60,000 63.0985 1,572,517,252 2018-04-30
1475 2018-05-02 992,175,415 0 63.0947 1,572,517,252 2018-04-30
1476 2018-04-30 992,175,415 0 63.0947 1,572,517,252 2018-04-30
1477 2018-04-27 992,175,415 30,000 63.0947 1,572,517,252 2018-03-31
1478 2018-04-26 992,145,415 0 63.0928 1,572,517,252 2018-03-31
1479 2018-04-25 992,145,415 0 63.0928 1,572,517,252 2018-03-31
1480 2018-04-24 992,145,415 960,000 63.0928 1,572,517,252 2018-03-31
1481 2018-04-23 991,185,415 10,000 63.0318 1,572,517,252 2018-03-31
1482 2018-04-20 991,175,415 235,000 63.0311 1,572,517,252 2018-03-31
1483 2018-04-19 990,940,415 -80,000 63.0162 1,572,517,252 2018-03-31
1484 2018-04-18 991,020,415 0 63.0213 1,572,517,252 2018-03-31
1485 2018-04-17 991,020,415 0 63.0213 1,572,517,252 2018-03-31
1486 2018-04-16 991,020,415 0 63.0213 1,572,517,252 2018-03-31
1487 2018-04-13 991,020,415 -40,000 63.0213 1,572,517,252 2018-03-31
1488 2018-04-12 991,060,415 -700,000 63.0238 1,572,517,252 2018-03-31
1489 2018-04-11 991,760,415 0 63.0683 1,572,517,252 2018-03-31
1490 2018-04-10 991,760,415 -130,000 63.0683 1,572,517,252 2018-03-31
1491 2018-04-09 991,890,415 0 63.0766 1,572,517,252 2018-03-31
1492 2018-04-06 991,890,415 300,000 63.0766 1,572,517,252 2018-03-31
1493 2018-04-04 991,590,415 0 63.0575 1,572,517,252 2018-03-31
1494 2018-04-03 991,590,415 -300,000 63.0575 1,572,517,252 2018-03-31
1495 2018-03-29 991,890,415 40,000 63.0766 1,572,517,252 2018-02-28
1496 2018-03-28 991,850,415 0 63.0741 1,572,517,252 2018-02-28
1497 2018-03-27 991,850,415 0 63.0741 1,572,517,252 2018-02-28
1498 2018-03-26 991,850,415 0 63.0741 1,572,517,252 2018-02-28
1499 2018-03-23 991,850,415 0 63.0741 1,572,517,252 2018-02-28
1500 2018-03-22 991,850,415 5,000 63.0741 1,572,517,252 2018-02-28
1501 2018-03-21 991,845,415 0 63.0737 1,572,517,252 2018-02-28
1502 2018-03-20 991,845,415 -300,000 63.0737 1,572,517,252 2018-02-28
1503 2018-03-19 992,145,415 0 63.0928 1,572,517,252 2018-02-28
1504 2018-03-16 992,145,415 -240,000 63.0928 1,572,517,252 2018-02-28
1505 2018-03-15 992,385,415 -5,955,000 63.1081 1,572,517,252 2018-02-28
1506 2018-03-14 998,340,415 0 63.4868 1,572,517,252 2018-02-28
1507 2018-03-13 998,340,415 -170,000 63.4868 1,572,517,252 2018-02-28
1508 2018-03-12 998,510,415 0 63.4976 1,572,517,252 2018-02-28
1509 2018-03-09 998,510,415 0 63.4976 1,572,517,252 2018-02-28
1510 2018-03-08 998,510,415 130,000 63.4976 1,572,517,252 2018-02-28
1511 2018-03-07 998,380,415 0 63.4893 1,572,517,252 2018-02-28
1512 2018-03-06 998,380,415 -920,000 63.4893 1,572,517,252 2018-02-28
1513 2018-03-05 999,300,415 0 63.5478 1,572,517,252 2018-02-28
1514 2018-03-02 999,300,415 -110,000 63.5478 1,572,517,252 2018-02-28
1515 2018-03-01 999,410,415 -10,000 63.5548 1,572,517,252 2018-02-28
1516 2018-02-28 999,420,415 0 63.5554 1,572,517,252 2018-02-28
1517 2018-02-27 999,420,415 0 63.5554 1,572,517,252 2018-01-31
1518 2018-02-26 999,420,415 130,000 63.5554 1,572,517,252 2018-01-31
1519 2018-02-23 999,290,415 0 63.5472 1,572,517,252 2018-01-31
1520 2018-02-22 999,290,415 140,000 63.5472 1,572,517,252 2018-01-31
1521 2018-02-21 999,150,415 260,000 63.5383 1,572,517,252 2018-01-31
1522 2018-02-20 998,890,415 0 63.5217 1,572,517,252 2018-01-31
1523 2018-02-15 998,890,415 0 63.5217 1,572,517,252 2018-01-31
1524 2018-02-14 998,890,415 0 63.5217 1,572,517,252 2018-01-31
1525 2018-02-13 998,890,415 -430,000 63.5217 1,572,517,252 2018-01-31
1526 2018-02-12 999,320,415 0 63.5491 1,572,517,252 2018-01-31
1527 2018-02-09 999,320,415 0 63.5491 1,572,517,252 2018-01-31
1528 2018-02-08 999,320,415 0 63.5491 1,572,517,252 2018-01-31
1529 2018-02-07 999,320,415 600,000 63.5491 1,572,517,252 2018-01-31
1530 2018-02-06 998,720,415 0 63.5109 1,572,517,252 2018-01-31
1531 2018-02-05 998,720,415 255,000 63.5109 1,572,517,252 2018-01-31
1532 2018-02-02 998,465,415 140,000 63.4947 1,572,517,252 2018-01-31
1533 2018-02-01 998,325,415 0 63.4858 1,572,517,252 2018-01-31
1534 2018-01-31 998,325,415 0 63.4858 1,572,517,252 2018-01-31
1535 2018-01-30 998,325,415 0 63.4858 1,572,517,252 2017-12-31
1536 2018-01-29 998,325,415 0 63.4858 1,572,517,252 2017-12-31
1537 2018-01-26 998,325,415 -100,000 63.4858 1,572,517,252 2017-12-31
1538 2018-01-25 998,425,415 270,000 63.4922 1,572,517,252 2017-12-31
1539 2018-01-24 998,155,415 130,000 63.4750 1,572,517,252 2017-12-31
1540 2018-01-23 998,025,415 10,000 63.4667 1,572,517,252 2017-12-31
1541 2018-01-22 998,015,415 370,000 63.4661 1,572,517,252 2017-12-31
1542 2018-01-19 997,645,415 0 63.4426 1,572,517,252 2017-12-31
1543 2018-01-18 997,645,415 -280,000 63.4426 1,572,517,252 2017-12-31
1544 2018-01-17 997,925,415 22,800 63.4604 1,572,517,252 2017-12-31
1545 2018-01-16 997,902,615 0 63.4589 1,572,517,252 2017-12-31
1546 2018-01-15 997,902,615 -200,000 63.4589 1,572,517,252 2017-12-31
1547 2018-01-12 998,102,615 -245,000 63.4716 1,572,517,252 2017-12-31
1548 2018-01-11 998,347,615 20,000 63.4872 1,572,517,252 2017-12-31
1549 2018-01-10 998,327,615 0 63.4860 1,572,517,252 2017-12-31
1550 2018-01-09 998,327,615 0 63.4860 1,572,517,252 2017-12-31
1551 2018-01-08 998,327,615 -30,000 63.4860 1,572,517,252 2017-12-31
1552 2018-01-05 998,357,615 0 63.4879 1,572,517,252 2017-12-31
1553 2018-01-04 998,357,615 0 63.4879 1,572,517,252 2017-12-31
1554 2018-01-03 998,357,615 0 63.4879 1,572,517,252 2017-12-31
1555 2018-01-02 998,357,615 -10,000 63.4879 1,572,517,252 2017-12-31
1556 2017-12-29 998,367,615 0 63.4885 1,572,517,252 2017-11-30
1557 2017-12-28 998,367,615 30,000 63.4885 1,572,517,252 2017-11-30
1558 2017-12-27 998,337,615 230,000 63.4866 1,572,517,252 2017-11-30
1559 2017-12-22 998,107,615 0 63.4720 1,572,517,252 2017-11-30
1560 2017-12-21 998,107,615 -60,000 63.4720 1,572,517,252 2017-11-30
1561 2017-12-20 998,167,615 0 63.4758 1,572,517,252 2017-11-30
1562 2017-12-19 998,167,615 0 63.4758 1,572,517,252 2017-11-30
1563 2017-12-18 998,167,615 120,000 63.4758 1,572,517,252 2017-11-30
1564 2017-12-15 998,047,615 -290,000 63.4682 1,572,517,252 2017-11-30
1565 2017-12-14 998,337,615 0 63.4866 1,572,517,252 2017-11-30
1566 2017-12-13 998,337,615 100,000 63.4866 1,572,517,252 2017-11-30
1567 2017-12-12 998,237,615 -20,000 63.4802 1,572,517,252 2017-11-30
1568 2017-12-11 998,257,615 0 63.4815 1,572,517,252 2017-11-30
1569 2017-12-08 998,257,615 10,000 63.4815 1,572,517,252 2017-11-30
1570 2017-12-07 998,247,615 -79,800 63.4809 1,572,517,252 2017-11-30
1571 2017-12-06 998,327,415 0 63.4859 1,572,517,252 2017-11-30
1572 2017-12-05 998,327,415 -190,000 63.4859 1,572,517,252 2017-11-30
1573 2017-12-04 998,517,415 0 63.4980 1,572,517,252 2017-11-30
1574 2017-12-01 998,517,415 40,000 63.4980 1,572,517,252 2017-11-30
1575 2017-11-30 998,477,415 -40,000 63.4955 1,572,517,252 2017-11-30
1576 2017-11-29 998,517,415 -60,000 63.4980 1,572,517,252 2017-10-31
1577 2017-11-28 998,577,415 0 63.5018 1,572,517,252 2017-10-31
1578 2017-11-27 998,577,415 -120,000 63.5018 1,572,517,252 2017-10-31
1579 2017-11-24 998,697,415 -350,000 63.5095 1,572,517,252 2017-10-31
1580 2017-11-23 999,047,415 0 63.5317 1,572,517,252 2017-10-31
1581 2017-11-22 999,047,415 -130,000 63.5317 1,572,517,252 2017-10-31
1582 2017-11-21 999,177,415 -443,000 63.5400 1,572,517,252 2017-10-31
1583 2017-11-20 999,620,415 -710,000 63.5682 1,572,517,252 2017-10-31
1584 2017-11-17 1,000,330,415 920,000 63.6133 1,572,517,252 2017-10-31
1585 2017-11-16 999,410,415 20,000 63.5548 1,572,517,252 2017-10-31
1586 2017-11-15 999,390,415 1,000,000 63.5535 1,572,517,252 2017-10-31
1587 2017-11-14 998,390,415 50,000 63.4899 1,572,517,252 2017-10-31
1588 2017-11-13 998,340,415 0 63.4868 1,572,517,252 2017-10-31
1589 2017-11-10 998,340,415 80,000 63.4868 1,572,517,252 2017-10-31
1590 2017-11-09 998,260,415 0 63.4817 1,572,517,252 2017-10-31
1591 2017-11-08 998,260,415 720,000 63.4817 1,572,517,252 2017-10-31
1592 2017-11-07 997,540,415 40,000 63.4359 1,572,517,252 2017-10-31
1593 2017-11-06 997,500,415 110,000 63.4334 1,572,517,252 2017-10-31
1594 2017-11-03 997,390,415 1,270,000 63.4264 1,572,517,252 2017-10-31
1595 2017-11-02 996,120,415 500,000 63.3456 1,572,517,252 2017-10-31
1596 2017-11-01 995,620,415 1,300,000 63.3138 1,572,517,252 2017-10-31
1597 2017-10-31 994,320,415 10,000 63.2311 1,572,517,252 2017-10-31
1598 2017-10-30 994,310,415 -160,000 63.2305 1,572,517,252 2017-09-30
1599 2017-10-27 994,470,415 -150,000 63.2407 1,572,517,252 2017-09-30
1600 2017-10-26 994,620,415 -20,000 63.2502 1,572,517,252 2017-09-30
1601 2017-10-25 994,640,415 60,000 63.2515 1,572,517,252 2017-09-30
1602 2017-10-24 994,580,415 -100,000 63.2477 1,572,517,252 2017-09-30
1603 2017-10-23 994,680,415 0 63.2540 1,572,517,252 2017-09-30
1604 2017-10-20 994,680,415 0 63.2540 1,572,517,252 2017-09-30
1605 2017-10-19 994,680,415 0 63.2540 1,572,517,252 2017-09-30
1606 2017-10-18 994,680,415 88,823 63.2540 1,572,517,252 2017-09-30
1607 2017-10-17 994,591,592 0 63.2484 1,572,517,252 2017-09-30
1608 2017-10-16 994,591,592 0 63.2484 1,572,517,252 2017-09-30
1609 2017-10-13 994,591,592 0 63.2484 1,572,517,252 2017-09-30
1610 2017-10-12 994,591,592 -50,000 63.2484 1,572,517,252 2017-09-30
1611 2017-10-11 994,641,592 10,000 63.2516 1,572,517,252 2017-09-30
1612 2017-10-10 994,631,592 -230,000 63.2509 1,572,517,252 2017-09-30
1613 2017-10-09 994,861,592 -8,706 63.2655 1,572,517,252 2017-09-30
1614 2017-10-06 994,870,298 0 63.2661 1,572,517,252 2017-09-30
1615 2017-10-04 994,870,298 -100,000 63.2661 1,572,517,252 2017-09-30
1616 2017-10-03 994,970,298 40,000 63.2725 1,572,517,252 2017-09-30
1617 2017-09-29 994,930,298 0 63.2699 1,572,517,252 2017-08-31
1618 2017-09-28 994,930,298 0 63.2699 1,572,517,252 2017-08-31
1619 2017-09-27 994,930,298 30,000 63.2699 1,572,517,252 2017-08-31
1620 2017-09-26 994,900,298 0 63.2680 1,572,517,252 2017-08-31
1621 2017-09-25 994,900,298 20,000 63.2680 1,572,517,252 2017-08-31
1622 2017-09-22 994,880,298 60,000 63.2667 1,572,517,252 2017-08-31
1623 2017-09-21 994,820,298 1,430,000 63.2629 1,572,517,252 2017-08-31
1624 2017-09-20 993,390,298 380,000 63.1720 1,572,517,252 2017-08-31
1625 2017-09-19 993,010,298 0 63.1478 1,572,517,252 2017-08-31
1626 2017-09-18 993,010,298 -60,000 63.1478 1,572,517,252 2017-08-31
1627 2017-09-15 993,070,298 300,000 63.1516 1,572,517,252 2017-08-31
1628 2017-09-14 992,770,298 -30,000 63.1326 1,572,517,252 2017-08-31
1629 2017-09-13 992,800,298 0 63.1345 1,572,517,252 2017-08-31
1630 2017-09-12 992,800,298 150,000 63.1345 1,572,517,252 2017-08-31
1631 2017-09-11 992,650,298 0 63.1249 1,572,517,252 2017-08-31
1632 2017-09-08 992,650,298 0 63.1249 1,572,517,252 2017-08-31
1633 2017-09-07 992,650,298 45,000 63.1249 1,572,517,252 2017-08-31
1634 2017-09-06 992,605,298 0 63.1221 1,572,517,252 2017-08-31
1635 2017-09-05 992,605,298 32,800 63.1221 1,572,517,252 2017-08-31
1636 2017-09-04 992,572,498 50,600 63.1200 1,572,517,252 2017-08-31
1637 2017-09-01 992,521,898 20,000 63.1168 1,572,517,252 2017-08-31
1638 2017-08-31 992,501,898 0 63.1155 1,572,517,252 2017-08-31
1639 2017-08-30 992,501,898 0 63.1155 1,572,517,252 2017-07-31
1640 2017-08-29 992,501,898 0 63.1155 1,572,517,252 2017-07-31
1641 2017-08-28 992,501,898 120,000 63.1155 1,572,517,252 2017-07-31
1642 2017-08-25 992,381,898 0 63.1079 1,572,517,252 2017-07-31
1643 2017-08-24 992,381,898 530,000 63.1079 1,572,517,252 2017-07-31
1644 2017-08-23 991,851,898 0 63.0742 1,572,517,252 2017-07-31
1645 2017-08-22 991,851,898 24,705 63.0742 1,572,517,252 2017-07-31
1646 2017-08-21 991,827,193 0 63.0726 1,572,517,252 2017-07-31
1647 2017-08-18 991,827,193 0 63.0726 1,572,517,252 2017-07-31
1648 2017-08-17 991,827,193 5,000 63.0726 1,572,517,252 2017-07-31
1649 2017-08-16 991,822,193 20,000 63.0723 1,572,517,252 2017-07-31
1650 2017-08-15 991,802,193 70,000 63.0710 1,572,517,252 2017-07-31
1651 2017-08-14 991,732,193 -100,000 63.0665 1,572,517,252 2017-07-31
1652 2017-08-11 991,832,193 10,000 63.0729 1,572,517,252 2017-07-31
1653 2017-08-10 991,822,193 30,000 63.0723 1,572,517,252 2017-07-31
1654 2017-08-09 991,792,193 1,055,000 63.0704 1,572,517,252 2017-07-31
1655 2017-08-08 990,737,193 850,000 63.0033 1,572,517,252 2017-07-31
1656 2017-08-07 989,887,193 20,000 62.9492 1,572,517,252 2017-07-31
1657 2017-08-04 989,867,193 420,000 62.9479 1,572,517,252 2017-07-31
1658 2017-08-03 989,447,193 -2,900,000 62.9212 1,572,517,252 2017-07-31
1659 2017-08-02 992,347,193 0 63.1056 1,572,517,252 2017-07-31
1660 2017-08-01 992,347,193 -90,000 63.1056 1,572,517,252 2017-07-31
1661 2017-07-31 992,437,193 -50,000 63.1114 1,572,517,252 2017-07-31
1662 2017-07-28 992,487,193 1,780,000 63.1146 1,572,517,252 2017-06-30
1663 2017-07-27 990,707,193 560,000 63.0014 1,572,517,252 2017-06-30
1664 2017-07-26 990,147,193 0 62.9657 1,572,517,252 2017-06-30
1665 2017-07-25 990,147,193 135,000 62.9657 1,572,517,252 2017-06-30
1666 2017-07-24 990,012,193 323,529 62.9572 1,572,517,252 2017-06-30
1667 2017-07-21 989,688,664 30,000 62.9366 1,572,517,252 2017-06-30
1668 2017-07-20 989,658,664 30,000 62.9347 1,572,517,252 2017-06-30
1669 2017-07-19 989,628,664 0 62.9328 1,572,517,252 2017-06-30
1670 2017-07-18 989,628,664 10,000 62.9328 1,572,517,252 2017-06-30
1671 2017-07-17 989,618,664 -78,530 62.9321 1,572,517,252 2017-06-30
1672 2017-07-14 989,697,194 0 62.9371 1,572,517,252 2017-06-30
1673 2017-07-13 989,697,194 100,000 62.9371 1,572,517,252 2017-06-30
1674 2017-07-12 989,597,194 66,000 62.9308 1,572,517,252 2017-06-30
1675 2017-07-11 989,531,194 0 62.9266 1,572,517,252 2017-06-30
1676 2017-07-10 989,531,194 0 62.9266 1,572,517,252 2017-06-30
1677 2017-07-07 989,531,194 0 62.9266 1,572,517,252 2017-06-30
1678 2017-07-06 989,531,194 -109,859 62.9266 1,572,517,252 2017-06-30
1679 2017-07-05 989,641,053 0 62.9336 1,572,517,252 2017-06-30
1680 2017-07-04 989,641,053 40,000 62.9336 1,572,517,252 2017-06-30
1681 2017-07-03 989,601,053 0 62.9310 1,572,517,252 2017-06-30
1682 2017-06-30 989,601,053 0 62.9310 1,572,517,252 2017-06-30
1683 2017-06-29 989,601,053 -100,000 62.9310 1,572,517,252 2017-06-27
1684 2017-06-28 989,701,053 0 62.9374 1,572,517,252 2017-06-27
1685 2017-06-27 989,701,053 -200,000 62.9374 1,572,517,252 2017-06-27
1686 2017-06-26 989,901,053 254,861,208 62.9501 1,572,517,252 2017-06-26
1687 2017-06-23 735,039,845 0 55.7797 1,317,756,044 2017-05-31
1688 2017-06-22 735,039,845 70,000 55.7797 1,317,756,044 2017-05-31
1689 2017-06-21 734,969,845 -50,000 55.7743 1,317,756,044 2017-05-31
1690 2017-06-20 735,019,845 0 55.7781 1,317,756,044 2017-05-31
1691 2017-06-19 735,019,845 10,000 55.7781 1,317,756,044 2017-05-31
1692 2017-06-16 735,009,845 10,000 55.7774 1,317,756,044 2017-05-31
1693 2017-06-15 734,999,845 40,000 55.7766 1,317,756,044 2017-05-31
1694 2017-06-14 734,959,845 120,000 55.7736 1,317,756,044 2017-05-31
1695 2017-06-13 734,839,845 0 55.7645 1,317,756,044 2017-05-31
1696 2017-06-12 734,839,845 -230,000 55.7645 1,317,756,044 2017-05-31
1697 2017-06-09 735,069,845 1,230,000 55.7819 1,317,756,044 2017-05-31
1698 2017-06-08 733,839,845 -290,000 55.6886 1,317,756,044 2017-05-31
1699 2017-06-07 734,129,845 270,000 55.7106 1,317,756,044 2017-05-31
1700 2017-06-06 733,859,845 0 55.6901 1,317,756,044 2017-05-31
1701 2017-06-05 733,859,845 0 55.6901 1,317,756,044 2017-05-31
1702 2017-06-02 733,859,845 2,000 55.6901 1,317,756,044 2017-05-31
1703 2017-06-01 733,857,845 0 55.6900 1,317,756,044 2017-05-31
1704 2017-05-31 733,857,845 0 55.6900 1,317,756,044 2017-05-31
1705 2017-05-29 733,857,845 0 55.6900 1,317,756,044 2017-04-30
1706 2017-05-26 733,857,845 0 55.6900 1,317,756,044 2017-04-30
1707 2017-05-25 733,857,845 0 55.6900 1,317,756,044 2017-04-30
1708 2017-05-24 733,857,845 202,941 55.6900 1,317,756,044 2017-04-30
1709 2017-05-23 733,654,904 0 55.6746 1,317,756,044 2017-04-30
1710 2017-05-22 733,654,904 690,000 55.6746 1,317,756,044 2017-04-30
1711 2017-05-19 732,964,904 100,000 55.6222 1,317,756,044 2017-04-30
1712 2017-05-18 732,864,904 0 55.6146 1,317,756,044 2017-04-30
1713 2017-05-17 732,864,904 0 55.6146 1,317,756,044 2017-04-30
1714 2017-05-16 732,864,904 0 55.6146 1,317,756,044 2017-04-30
1715 2017-05-15 732,864,904 -50,000 55.6146 1,317,756,044 2017-04-30
1716 2017-05-12 732,914,904 -630,000 55.6184 1,317,756,044 2017-04-30
1717 2017-05-11 733,544,904 0 55.6662 1,317,756,044 2017-04-30
1718 2017-05-10 733,544,904 0 55.6662 1,317,756,044 2017-04-30
1719 2017-05-09 733,544,904 0 55.6662 1,317,756,044 2017-04-30
1720 2017-05-08 733,544,904 30,000 55.6662 1,317,756,044 2017-04-30
1721 2017-05-05 733,514,904 0 55.6639 1,317,756,044 2017-04-30
1722 2017-05-04 733,514,904 -250,000 55.6639 1,317,756,044 2017-04-30
1723 2017-05-02 733,764,904 0 55.6829 1,317,756,044 2017-04-30
1724 2017-04-28 733,764,904 -160,000 55.6829 1,317,756,044 2017-03-31
1725 2017-04-27 733,924,904 0 55.6951 1,317,756,044 2017-03-31
1726 2017-04-26 733,924,904 100,000 55.6951 1,317,756,044 2017-03-31
1727 2017-04-25 733,824,904 0 55.6875 1,317,756,044 2017-03-31
1728 2017-04-24 733,824,904 -40,000 55.6875 1,317,756,044 2017-03-31
1729 2017-04-21 733,864,904 0 55.6905 1,317,756,044 2017-03-31
1730 2017-04-20 733,864,904 2,000 55.6905 1,317,756,044 2017-03-31
1731 2017-04-19 733,862,904 0 55.6903 1,317,756,044 2017-03-31
1732 2017-04-18 733,862,904 0 55.6903 1,317,756,044 2017-03-31
1733 2017-04-13 733,862,904 200,000 55.6903 1,317,756,044 2017-03-31
1734 2017-04-12 733,662,904 -280,000 55.6752 1,317,756,044 2017-03-31
1735 2017-04-11 733,942,904 -100,000 55.6964 1,317,756,044 2017-03-31
1736 2017-04-10 734,042,904 -140,000 55.7040 1,317,756,044 2017-03-31
1737 2017-04-07 734,182,904 -70,000 55.7146 1,317,756,044 2017-03-31
1738 2017-04-06 734,252,904 -200,000 55.7199 1,317,756,044 2017-03-31
1739 2017-04-05 734,452,904 -225,000 55.7351 1,317,756,044 2017-03-31
1740 2017-04-03 734,677,904 -500,000 55.7522 1,317,756,044 2017-03-31
1741 2017-03-31 735,177,904 -100,000 55.7901 1,317,756,044 2017-03-31
1742 2017-03-30 735,277,904 10,000 57.1309 1,287,006,044 2017-02-28
1743 2017-03-29 735,267,904 150,000 57.1301 1,287,006,044 2017-02-28
1744 2017-03-28 735,117,904 50,000 57.1185 1,287,006,044 2017-02-28
1745 2017-03-27 735,067,904 100,000 57.1146 1,287,006,044 2017-02-28
1746 2017-03-24 734,967,904 -450,000 57.1068 1,287,006,044 2017-02-28
1747 2017-03-23 735,417,904 110,000 57.1418 1,287,006,044 2017-02-28
1748 2017-03-22 735,307,904 -120,000 57.1332 1,287,006,044 2017-02-28
1749 2017-03-21 735,427,904 0 57.1425 1,287,006,044 2017-02-28
1750 2017-03-20 735,427,904 0 57.1425 1,287,006,044 2017-02-28
1751 2017-03-17 735,427,904 50,000 57.1425 1,287,006,044 2017-02-28
1752 2017-03-16 735,377,904 0 57.1387 1,287,006,044 2017-02-28
1753 2017-03-15 735,377,904 -220,000 57.1387 1,287,006,044 2017-02-28
1754 2017-03-14 735,597,904 0 57.1557 1,287,006,044 2017-02-28
1755 2017-03-13 735,597,904 0 57.1557 1,287,006,044 2017-02-28
1756 2017-03-10 735,597,904 -115,000 57.1557 1,287,006,044 2017-02-28
1757 2017-03-09 735,712,904 -200,000 57.1647 1,287,006,044 2017-02-28
1758 2017-03-08 735,912,904 190,000 57.1802 1,287,006,044 2017-02-28
1759 2017-03-07 735,722,904 -410,000 57.1655 1,287,006,044 2017-02-28
1760 2017-03-06 736,132,904 1,764 57.1973 1,287,006,044 2017-02-28
1761 2017-03-03 736,131,140 10,000 57.1972 1,287,006,044 2017-02-28
1762 2017-03-02 736,121,140 -740,000 57.1964 1,287,006,044 2017-02-28
1763 2017-03-01 736,861,140 -1,110,000 57.2539 1,287,006,044 2017-02-28
1764 2017-02-28 737,971,140 430,000 57.3401 1,287,006,044 2017-02-28
1765 2017-02-27 737,541,140 0 57.3067 1,287,006,044 2017-01-31
1766 2017-02-24 737,541,140 -20,000 57.3067 1,287,006,044 2017-01-31
1767 2017-02-23 737,561,140 96,000 57.3083 1,287,006,044 2017-01-31
1768 2017-02-22 737,465,140 0 57.3008 1,287,006,044 2017-01-31
1769 2017-02-21 737,465,140 40,000 57.3008 1,287,006,044 2017-01-31
1770 2017-02-20 737,425,140 0 57.2977 1,287,006,044 2017-01-31
1771 2017-02-17 737,425,140 100,000 57.2977 1,287,006,044 2017-01-31
1772 2017-02-16 737,325,140 -490,000 57.2900 1,287,006,044 2017-01-31
1773 2017-02-15 737,815,140 0 57.3280 1,287,006,044 2017-01-31
1774 2017-02-14 737,815,140 -30,000 57.3280 1,287,006,044 2017-01-31
1775 2017-02-13 737,845,140 -954,800 57.3304 1,287,006,044 2017-01-31
1776 2017-02-10 738,799,940 100,000 57.4045 1,287,006,044 2017-01-31
1777 2017-02-09 738,699,940 0 57.3968 1,287,006,044 2017-01-31
1778 2017-02-08 738,699,940 0 57.3968 1,287,006,044 2017-01-31
1779 2017-02-07 738,699,940 0 57.3968 1,287,006,044 2017-01-31
1780 2017-02-06 738,699,940 20,000 57.3968 1,287,006,044 2017-01-31
1781 2017-02-03 738,679,940 0 57.3952 1,287,006,044 2017-01-31
1782 2017-02-02 738,679,940 -10,000 57.3952 1,287,006,044 2017-01-31
1783 2017-02-01 738,689,940 -10,000 57.3960 1,287,006,044 2017-01-31
1784 2017-01-27 738,699,940 0 57.3968 1,287,006,044 2016-12-31
1785 2017-01-26 738,699,940 -500,000 57.3968 1,287,006,044 2016-12-31
1786 2017-01-25 739,199,940 0 57.4356 1,287,006,044 2016-12-31
1787 2017-01-24 739,199,940 0 57.4356 1,287,006,044 2016-12-31
1788 2017-01-23 739,199,940 0 57.4356 1,287,006,044 2016-12-31
1789 2017-01-20 739,199,940 -295,000 57.4356 1,287,006,044 2016-12-31
1790 2017-01-19 739,494,940 0 57.4585 1,287,006,044 2016-12-31
1791 2017-01-18 739,494,940 -70,000 57.4585 1,287,006,044 2016-12-31
1792 2017-01-17 739,564,940 0 57.4640 1,287,006,044 2016-12-31
1793 2017-01-16 739,564,940 -30,000 57.4640 1,287,006,044 2016-12-31
1794 2017-01-13 739,594,940 340,000 57.4663 1,287,006,044 2016-12-31
1795 2017-01-12 739,254,940 40,000 57.4399 1,287,006,044 2016-12-31
1796 2017-01-11 739,214,940 50,000 57.4368 1,287,006,044 2016-12-31
1797 2017-01-10 739,164,940 60,000 57.4329 1,287,006,044 2016-12-31
1798 2017-01-09 739,104,940 20,000 57.4282 1,287,006,044 2016-12-31
1799 2017-01-06 739,084,940 -140,000 57.4267 1,287,006,044 2016-12-31
1800 2017-01-05 739,224,940 -470,000 57.4376 1,287,006,044 2016-12-31
1801 2017-01-04 739,694,940 490,000 57.4741 1,287,006,044 2016-12-31
1802 2017-01-03 739,204,940 1,165,000 57.4360 1,287,006,044 2016-12-31
1803 2016-12-30 738,039,940 370,000 57.9397 1,273,806,044 2016-11-30
1804 2016-12-29 737,669,940 310,000 57.9107 1,273,806,044 2016-11-30
1805 2016-12-28 737,359,940 200,000 57.8864 1,273,806,044 2016-11-30
1806 2016-12-23 737,159,940 290,000 57.8707 1,273,806,044 2016-11-30
1807 2016-12-22 736,869,940 40,000 57.8479 1,273,806,044 2016-11-30
1808 2016-12-21 736,829,940 90,000 57.8448 1,273,806,044 2016-11-30
1809 2016-12-20 736,739,940 40,000 57.8377 1,273,806,044 2016-11-30
1810 2016-12-19 736,699,940 0 57.8345 1,273,806,044 2016-11-30
1811 2016-12-16 736,699,940 252,000 57.8345 1,273,806,044 2016-11-30
1812 2016-12-15 736,447,940 320,000 57.8148 1,273,806,044 2016-11-30
1813 2016-12-14 736,127,940 700,000 57.7896 1,273,806,044 2016-11-30
1814 2016-12-13 735,427,940 134,706 57.7347 1,273,806,044 2016-11-30
1815 2016-12-12 735,293,234 730,000 57.7241 1,273,806,044 2016-11-30
1816 2016-12-09 734,563,234 70,000 57.6668 1,273,806,044 2016-11-30
1817 2016-12-08 734,493,234 520,000 57.6613 1,273,806,044 2016-11-30
1818 2016-12-07 733,973,234 -610,000 57.6205 1,273,806,044 2016-11-30
1819 2016-12-06 734,583,234 -230,000 57.6684 1,273,806,044 2016-11-30
1820 2016-12-05 734,813,234 950,000 57.6864 1,273,806,044 2016-11-30
1821 2016-12-02 733,863,234 250,000 57.6119 1,273,806,044 2016-11-30
1822 2016-12-01 733,613,234 140,000 57.5922 1,273,806,044 2016-11-30
1823 2016-11-30 733,473,234 1,980,000 57.5812 1,273,806,044 2016-11-30
1824 2016-11-29 731,493,234 0 57.4258 1,273,806,044 2016-10-31
1825 2016-11-28 731,493,234 300,000 57.4258 1,273,806,044 2016-10-31
1826 2016-11-25 731,193,234 510,000 57.4022 1,273,806,044 2016-10-31
1827 2016-11-24 730,683,234 2,310,000 57.3622 1,273,806,044 2016-10-31
1828 2016-11-23 728,373,234 3,490,000 57.1809 1,273,806,044 2016-10-31
1829 2016-11-22 724,883,234 740,000 56.9069 1,273,806,044 2016-10-31
1830 2016-11-21 724,143,234 58,050,000 56.8488 1,273,806,044 2016-10-31
1831 2016-11-18 666,093,234 30,000 52.2916 1,273,806,044 2016-10-31
1832 2016-11-17 666,063,234 480,000 52.2892 1,273,806,044 2016-10-31
1833 2016-11-16 665,583,234 180,000 52.2515 1,273,806,044 2016-10-31
1834 2016-11-15 665,403,234 430,000 52.2374 1,273,806,044 2016-10-31
1835 2016-11-14 664,973,234 -20,000 52.2036 1,273,806,044 2016-10-31
1836 2016-11-11 664,993,234 160,000 52.2052 1,273,806,044 2016-10-31
1837 2016-11-10 664,833,234 60,000 52.1927 1,273,806,044 2016-10-31
1838 2016-11-09 664,773,234 -620,000 52.1879 1,273,806,044 2016-10-31
1839 2016-11-08 665,393,234 0 52.2366 1,273,806,044 2016-10-31
1840 2016-11-07 665,393,234 -130,000 52.2366 1,273,806,044 2016-10-31
1841 2016-11-04 665,523,234 0 52.2468 1,273,806,044 2016-10-31
1842 2016-11-03 665,523,234 -40,000 52.2468 1,273,806,044 2016-10-31
1843 2016-11-02 665,563,234 0 52.2500 1,273,806,044 2016-10-31
1844 2016-11-01 665,563,234 0 52.2500 1,273,806,044 2016-10-31
1845 2016-10-31 665,563,234 0 52.2500 1,273,806,044 2016-10-31
1846 2016-10-28 665,563,234 0 52.2500 1,273,806,044 2016-09-30
1847 2016-10-27 665,563,234 0 52.2500 1,273,806,044 2016-09-30
1848 2016-10-26 665,563,234 0 52.2500 1,273,806,044 2016-09-30
1849 2016-10-25 665,563,234 -100,000 52.2500 1,273,806,044 2016-09-30
1850 2016-10-24 665,663,234 140,000 52.2578 1,273,806,044 2016-09-30
1851 2016-10-21 665,523,234 0 52.2468 1,273,806,044 2016-09-30
1852 2016-10-20 665,523,234 672,200 52.2468 1,273,806,044 2016-09-30
1853 2016-10-19 664,851,034 -239,600 52.1941 1,273,806,044 2016-09-30
1854 2016-10-18 665,090,634 -240,000 52.2129 1,273,806,044 2016-09-30
1855 2016-10-17 665,330,634 -110,000 52.2317 1,273,806,044 2016-09-30
1856 2016-10-14 665,440,634 0 52.2403 1,273,806,044 2016-09-30
1857 2016-10-13 665,440,634 370,000 52.2403 1,273,806,044 2016-09-30
1858 2016-10-12 665,070,634 200,000 52.2113 1,273,806,044 2016-09-30
1859 2016-10-11 664,870,634 -210,000 52.1956 1,273,806,044 2016-09-30
1860 2016-10-07 665,080,634 0 52.2121 1,273,806,044 2016-09-30
1861 2016-10-06 665,080,634 -520,000 52.2121 1,273,806,044 2016-09-30
1862 2016-10-05 665,600,634 30,000 52.2529 1,273,806,044 2016-09-30
1863 2016-10-04 665,570,634 160,000 52.2505 1,273,806,044 2016-09-30
1864 2016-10-03 665,410,634 0 52.2380 1,273,806,044 2016-09-30
1865 2016-09-30 665,410,634 0 52.2380 1,273,806,044 2016-09-30
1866 2016-09-29 665,410,634 920,000 52.2380 1,273,806,044 2016-08-31
1867 2016-09-28 664,490,634 -60,000 52.1658 1,273,806,044 2016-08-31
1868 2016-09-27 664,550,634 -180,000 52.1705 1,273,806,044 2016-08-31
1869 2016-09-26 664,730,634 605,000 52.1846 1,273,806,044 2016-08-31
1870 2016-09-23 664,125,634 370,000 52.1371 1,273,806,044 2016-08-31
1871 2016-09-22 663,755,634 100,000 52.1081 1,273,806,044 2016-08-31
1872 2016-09-21 663,655,634 3,234 52.1002 1,273,806,044 2016-08-31
1873 2016-09-20 663,652,400 425,000 52.1000 1,273,806,044 2016-08-31
1874 2016-09-19 663,227,400 200,000 52.0666 1,273,806,044 2016-08-31
1875 2016-09-15 663,027,400 -150,000 52.0509 1,273,806,044 2016-08-31
1876 2016-09-14 663,177,400 -70,000 52.0627 1,273,806,044 2016-08-31
1877 2016-09-13 663,247,400 280,000 52.0682 1,273,806,044 2016-08-31
1878 2016-09-12 662,967,400 310,000 52.0462 1,273,806,044 2016-08-31
1879 2016-09-09 662,657,400 872,600 52.0218 1,273,806,044 2016-08-31
1880 2016-09-08 661,784,800 -520,000 51.9533 1,273,806,044 2016-08-31
1881 2016-09-07 662,304,800 0 51.9942 1,273,806,044 2016-08-31
1882 2016-09-06 662,304,800 -40,000 51.9942 1,273,806,044 2016-08-31
1883 2016-09-05 662,344,800 50,000 51.9973 1,273,806,044 2016-08-31
1884 2016-09-02 662,294,800 40,000 51.9934 1,273,806,044 2016-08-31
1885 2016-09-01 662,254,800 222,000 51.9902 1,273,806,044 2016-08-31
1886 2016-08-31 662,032,800 270,000 51.9728 1,273,806,044 2016-08-31
1887 2016-08-30 661,762,800 60,000 51.9516 1,273,806,044 2016-07-31
1888 2016-08-29 661,702,800 250,000 51.9469 1,273,806,044 2016-07-31
1889 2016-08-26 661,452,800 10,823 51.9273 1,273,806,044 2016-07-31
1890 2016-08-25 661,441,977 200,000 51.9264 1,273,806,044 2016-07-31
1891 2016-08-24 661,241,977 -310,000 51.9107 1,273,806,044 2016-07-31
1892 2016-08-23 661,551,977 30,000 51.9351 1,273,806,044 2016-07-31
1893 2016-08-22 661,521,977 0 51.9327 1,273,806,044 2016-07-31
1894 2016-08-19 661,521,977 -420,000 51.9327 1,273,806,044 2016-07-31
1895 2016-08-18 661,941,977 0 51.9657 1,273,806,044 2016-07-31
1896 2016-08-17 661,941,977 -200,000 51.9657 1,273,806,044 2016-07-31
1897 2016-08-16 662,141,977 0 51.9814 1,273,806,044 2016-07-31
1898 2016-08-15 662,141,977 0 51.9814 1,273,806,044 2016-07-31
1899 2016-08-12 662,141,977 -130,000 51.9814 1,273,806,044 2016-07-31
1900 2016-08-11 662,271,977 325,600 51.9916 1,273,806,044 2016-07-31
1901 2016-08-10 661,946,377 -510,000 51.9660 1,273,806,044 2016-07-31
1902 2016-08-09 662,456,377 -600,000 52.0061 1,273,806,044 2016-07-31
1903 2016-08-08 663,056,377 1,210,000 52.0532 1,273,806,044 2016-07-31
1904 2016-08-05 661,846,377 310,000 51.9582 1,273,806,044 2016-07-31
1905 2016-08-04 661,536,377 -10,000 51.9338 1,273,806,044 2016-07-31
1906 2016-08-03 661,546,377 180,000 51.9346 1,273,806,044 2016-07-31
1907 2016-08-02 661,366,377 0 51.9205 1,273,806,044 2016-07-31
1908 2016-08-01 661,366,377 -180,000 51.9205 1,273,806,044 2016-07-31
1909 2016-07-29 661,546,377 870,000 51.9346 1,273,806,044 2016-06-30
1910 2016-07-28 660,676,377 -380,000 51.8663 1,273,806,044 2016-06-30
1911 2016-07-27 661,056,377 0 51.8962 1,273,806,044 2016-06-30
1912 2016-07-26 661,056,377 500,000 51.8962 1,273,806,044 2016-06-30
1913 2016-07-25 660,556,377 -45,000 51.8569 1,273,806,044 2016-06-30
1914 2016-07-22 660,601,377 -90,000 51.8604 1,273,806,044 2016-06-30
1915 2016-07-21 660,691,377 40,000 51.8675 1,273,806,044 2016-06-30
1916 2016-07-20 660,651,377 190,000 51.8644 1,273,806,044 2016-06-30
1917 2016-07-19 660,461,377 -170,000 51.8494 1,273,806,044 2016-06-30
1918 2016-07-18 660,631,377 -340,000 51.8628 1,273,806,044 2016-06-30
1919 2016-07-15 660,971,377 -60,000 51.8895 1,273,806,044 2016-06-30
1920 2016-07-14 661,031,377 90,000 51.8942 1,273,806,044 2016-06-30
1921 2016-07-13 660,941,377 -240,000 51.8871 1,273,806,044 2016-06-30
1922 2016-07-12 661,181,377 -250,000 51.9060 1,273,806,044 2016-06-30
1923 2016-07-11 661,431,377 560,000 51.9256 1,273,806,044 2016-06-30
1924 2016-07-08 660,871,377 1,040,000 51.8816 1,273,806,044 2016-06-30
1925 2016-07-07 659,831,377 -500,000 51.8000 1,273,806,044 2016-06-30
1926 2016-07-06 660,331,377 30,000 51.8392 1,273,806,044 2016-06-30
1927 2016-07-05 660,301,377 0 51.8369 1,273,806,044 2016-06-30
1928 2016-07-04 660,301,377 330,000 51.8369 1,273,806,044 2016-06-30
1929 2016-06-30 659,971,377 -60,000 51.8110 1,273,806,044 2016-06-30
1930 2016-06-29 660,031,377 -1,258,800 51.8157 1,273,806,044 2016-05-31
1931 2016-06-28 661,290,177 4,480,000 51.9145 1,273,806,044 2016-05-31
1932 2016-06-27 656,810,177 1,400,000 51.5628 1,273,806,044 2016-05-31
1933 2016-06-24 655,410,177 2,210,000 51.4529 1,273,806,044 2016-05-31
1934 2016-06-23 653,200,177 -170,000 51.2794 1,273,806,044 2016-05-31
1935 2016-06-22 653,370,177 -50,000 51.2928 1,273,806,044 2016-05-31
1936 2016-06-21 653,420,177 -120,000 51.2967 1,273,806,044 2016-05-31
1937 2016-06-20 653,540,177 -750,000 51.3061 1,273,806,044 2016-05-31
1938 2016-06-17 654,290,177 -360,000 51.3650 1,273,806,044 2016-05-31
1939 2016-06-16 654,650,177 -90,000 51.3932 1,273,806,044 2016-05-31
1940 2016-06-15 654,740,177 -550,000 51.4003 1,273,806,044 2016-05-31
1941 2016-06-14 655,290,177 -29,000 51.4435 1,273,806,044 2016-05-31
1942 2016-06-13 655,319,177 -80,000 51.4458 1,273,806,044 2016-05-31
1943 2016-06-10 655,399,177 -770,000 51.4520 1,273,806,044 2016-05-31
1944 2016-06-08 656,169,177 -20,000 51.5125 1,273,806,044 2016-05-31
1945 2016-06-07 656,189,177 380,000 51.5141 1,273,806,044 2016-05-31
1946 2016-06-06 655,809,177 -100,000 51.4842 1,273,806,044 2016-05-31
1947 2016-06-03 655,909,177 -50,000 51.4921 1,273,806,044 2016-05-31
1948 2016-06-02 655,959,177 130,000 51.4960 1,273,806,044 2016-05-31
1949 2016-06-01 655,829,177 70,000 51.4858 1,273,806,044 2016-05-31
1950 2016-05-31 655,759,177 900,000 51.4803 1,273,806,044 2016-05-31
1951 2016-05-30 654,859,177 150,000 51.4096 1,273,806,044 2016-04-30
1952 2016-05-27 654,709,177 -140,000 51.3979 1,273,806,044 2016-04-30
1953 2016-05-26 654,849,177 -30,000 51.4089 1,273,806,044 2016-04-30
1954 2016-05-25 654,879,177 20,000 51.4112 1,273,806,044 2016-04-30
1955 2016-05-24 654,859,177 20,000 51.4096 1,273,806,044 2016-04-30
1956 2016-05-23 654,839,177 120,000 51.4081 1,273,806,044 2016-04-30
1957 2016-05-20 654,719,177 -550,000 51.3987 1,273,806,044 2016-04-30
1958 2016-05-19 655,269,177 210,000 51.4418 1,273,806,044 2016-04-30
1959 2016-05-18 655,059,177 60,000 51.4253 1,273,806,044 2016-04-30
1960 2016-05-17 654,999,177 -7,640,000 51.4206 1,273,806,044 2016-04-30
1961 2016-05-16 662,639,177 -720,000 52.0204 1,273,806,044 2016-04-30
1962 2016-05-13 663,359,177 330,000 52.0769 1,273,806,044 2016-04-30
1963 2016-05-12 663,029,177 290,000 52.0510 1,273,806,044 2016-04-30
1964 2016-05-11 662,739,177 -4,720,000 52.0283 1,273,806,044 2016-04-30
1965 2016-05-10 667,459,177 -190,000 52.3988 1,273,806,044 2016-04-30
1966 2016-05-09 667,649,177 -7,470,000 52.4137 1,273,806,044 2016-04-30
1967 2016-05-06 675,119,177 -550,000 53.0002 1,273,806,044 2016-04-30
1968 2016-05-05 675,669,177 -91,765 53.0433 1,273,806,044 2016-04-30
1969 2016-05-04 675,760,942 -325,000 53.0505 1,273,806,044 2016-04-30
1970 2016-05-03 676,085,942 -3,125,000 53.0761 1,273,806,044 2016-04-30
1971 2016-04-29 679,210,942 -1,165,000 53.3214 1,273,806,044 2016-03-31
1972 2016-04-28 680,375,942 -1,450,000 53.4128 1,273,806,044 2016-03-31
1973 2016-04-27 681,825,942 320,000 53.5267 1,273,806,044 2016-03-31
1974 2016-04-26 681,505,942 360,000 53.5015 1,273,806,044 2016-03-31
1975 2016-04-25 681,145,942 130,000 53.4733 1,273,806,044 2016-03-31
1976 2016-04-22 681,015,942 70,000 53.4631 1,273,806,044 2016-03-31
1977 2016-04-21 680,945,942 0 53.4576 1,273,806,044 2016-03-31
1978 2016-04-20 680,945,942 10,000 53.4576 1,273,806,044 2016-03-31
1979 2016-04-19 680,935,942 -2,135,485 53.4568 1,273,806,044 2016-03-31
1980 2016-04-18 683,071,427 -560,000 53.6244 1,273,806,044 2016-03-31
1981 2016-04-15 683,631,427 1,923,700 53.6684 1,273,806,044 2016-03-31
1982 2016-04-14 681,707,727 690,000 53.5174 1,273,806,044 2016-03-31
1983 2016-04-13 681,017,727 4,880,000 53.4632 1,273,806,044 2016-03-31
1984 2016-04-12 676,137,727 580,000 53.0801 1,273,806,044 2016-03-31
1985 2016-04-11 675,557,727 -480,000 53.0346 1,273,806,044 2016-03-31
1986 2016-04-08 676,037,727 -65,000 53.0723 1,273,806,044 2016-03-31
1987 2016-04-07 676,102,727 -40,000 53.0774 1,273,806,044 2016-03-31
1988 2016-04-06 676,142,727 -1,190,000 53.0805 1,273,806,044 2016-03-31
1989 2016-04-05 677,332,727 -320,000 53.1739 1,273,806,044 2016-03-31
1990 2016-04-01 677,652,727 -1,967,059 53.1991 1,273,806,044 2016-03-31
1991 2016-03-31 679,619,786 -3,735,000 53.3535 1,273,806,044 2016-03-31
1992 2016-03-30 683,354,786 -1,580,000 53.6467 1,273,806,044 2016-02-29
1993 2016-03-29 684,934,786 7,575,000 53.7707 1,273,806,044 2016-02-29
1994 2016-03-24 677,359,786 3,471,740 53.1761 1,273,806,044 2016-02-29
1995 2016-03-23 673,888,046 1,810,000 52.9035 1,273,806,044 2016-02-29
1996 2016-03-22 672,078,046 745,000 52.7614 1,273,806,044 2016-02-29
1997 2016-03-21 671,333,046 560,000 52.7029 1,273,806,044 2016-02-29
1998 2016-03-18 670,773,046 50,000 52.6590 1,273,806,044 2016-02-29
1999 2016-03-17 670,723,046 140,000 52.6550 1,273,806,044 2016-02-29
2000 2016-03-16 670,583,046 -490,000 52.6440 1,273,806,044 2016-02-29
2001 2016-03-15 671,073,046 545,000 52.6825 1,273,806,044 2016-02-29
2002 2016-03-14 670,528,046 95,000 52.6397 1,273,806,044 2016-02-29
2003 2016-03-11 670,433,046 300,000 52.6323 1,273,806,044 2016-02-29
2004 2016-03-10 670,133,046 730,000 52.6087 1,273,806,044 2016-02-29
2005 2016-03-09 669,403,046 240,000 52.5514 1,273,806,044 2016-02-29
2006 2016-03-08 669,163,046 23 52.5326 1,273,806,044 2016-02-29
2007 2016-03-07 669,163,023 0 52.5326 1,273,806,044 2016-02-29
2008 2016-03-04 669,163,023 0 52.5326 1,273,806,044 2016-02-29
2009 2016-03-03 669,163,023 0 52.5326 1,273,806,044 2016-02-29
2010 2016-03-02 669,163,023 20,400 52.5326 1,273,806,044 2016-02-29
2011 2016-03-01 669,142,623 0 52.5310 1,273,806,044 2016-02-29
2012 2016-02-29 669,142,623 600,000 52.5310 1,273,806,044 2016-02-29
2013 2016-02-26 668,542,623 0 52.4839 1,273,806,044 2016-01-31
2014 2016-02-25 668,542,623 0 52.4839 1,273,806,044 2016-01-31
2015 2016-02-24 668,542,623 0 52.4839 1,273,806,044 2016-01-31
2016 2016-02-23 668,542,623 70,000 52.4839 1,273,806,044 2016-01-31
2017 2016-02-22 668,472,623 -670,000 52.4784 1,273,806,044 2016-01-31
2018 2016-02-19 669,142,623 0 52.5310 1,273,806,044 2016-01-31
2019 2016-02-18 669,142,623 -210,000 52.5310 1,273,806,044 2016-01-31
2020 2016-02-17 669,352,623 -40,000 52.5475 1,273,806,044 2016-01-31
2021 2016-02-16 669,392,623 180,000 52.5506 1,273,806,044 2016-01-31
2022 2016-02-15 669,212,623 450,000 52.5365 1,273,806,044 2016-01-31
2023 2016-02-12 668,762,623 0 52.5011 1,273,806,044 2016-01-31
2024 2016-02-11 668,762,623 0 52.5011 1,273,806,044 2016-01-31
2025 2016-02-05 668,762,623 1,260 52.5011 1,273,806,044 2016-01-31
2026 2016-02-04 668,761,363 -20,000 52.5010 1,273,806,044 2016-01-31
2027 2016-02-03 668,781,363 0 52.5026 1,273,806,044 2016-01-31
2028 2016-02-02 668,781,363 50,000 52.5026 1,273,806,044 2016-01-31
2029 2016-02-01 668,731,363 0 52.4987 1,273,806,044 2016-01-31
2030 2016-01-29 668,731,363 0 52.4987 1,273,806,044 2015-12-31
2031 2016-01-28 668,731,363 0 52.4987 1,273,806,044 2015-12-31
2032 2016-01-27 668,731,363 -10,000 52.4987 1,273,806,044 2015-12-31
2033 2016-01-26 668,741,363 10,000 52.4995 1,273,806,044 2015-12-31
2034 2016-01-25 668,731,363 120,000 52.4987 1,273,806,044 2015-12-31
2035 2016-01-22 668,611,363 300,000 52.4893 1,273,806,044 2015-12-31
2036 2016-01-21 668,311,363 40,000 52.4657 1,273,806,044 2015-12-31
2037 2016-01-20 668,271,363 -1,740,000 52.4626 1,273,806,044 2015-12-31
2038 2016-01-19 670,011,363 -230,000 52.5992 1,273,806,044 2015-12-31
2039 2016-01-18 670,241,363 -100,000 52.6172 1,273,806,044 2015-12-31
2040 2016-01-15 670,341,363 0 52.6251 1,273,806,044 2015-12-31
2041 2016-01-14 670,341,363 -100,000 52.6251 1,273,806,044 2015-12-31
2042 2016-01-13 670,441,363 -60,000 52.6329 1,273,806,044 2015-12-31
2043 2016-01-12 670,501,363 -100,000 52.6376 1,273,806,044 2015-12-31
2044 2016-01-11 670,601,363 50,000 52.6455 1,273,806,044 2015-12-31
2045 2016-01-08 670,551,363 0 52.6416 1,273,806,044 2015-12-31
2046 2016-01-07 670,551,363 80,000 52.6416 1,273,806,044 2015-12-31
2047 2016-01-06 670,471,363 0 52.6353 1,273,806,044 2015-12-31
2048 2016-01-05 670,471,363 260,000 52.6353 1,273,806,044 2015-12-31
2049 2016-01-04 670,211,363 190,000 52.6149 1,273,806,044 2015-12-31
2050 2015-12-31 670,021,363 0 52.6000 1,273,806,044 2015-12-31
2051 2015-12-30 670,021,363 90,000 52.6000 1,273,806,044 2015-11-30
2052 2015-12-29 669,931,363 180,000 52.5929 1,273,806,044 2015-11-30
2053 2015-12-28 669,751,363 2,000 52.5788 1,273,806,044 2015-11-30
2054 2015-12-24 669,749,363 0 52.5786 1,273,806,044 2015-11-30
2055 2015-12-23 669,749,363 210,000 52.5786 1,273,806,044 2015-11-30
2056 2015-12-22 669,539,363 -10,000 52.5621 1,273,806,044 2015-11-30
2057 2015-12-21 669,549,363 0 52.5629 1,273,806,044 2015-11-30
2058 2015-12-18 669,549,363 0 52.5629 1,273,806,044 2015-11-30
2059 2015-12-17 669,549,363 0 52.5629 1,273,806,044 2015-11-30
2060 2015-12-16 669,549,363 -10,000 52.5629 1,273,806,044 2015-11-30
2061 2015-12-15 669,559,363 0 52.5637 1,273,806,044 2015-11-30
2062 2015-12-14 669,559,363 0 52.5637 1,273,806,044 2015-11-30
2063 2015-12-11 669,559,363 0 52.5637 1,273,806,044 2015-11-30
2064 2015-12-10 669,559,363 -60,000 52.5637 1,273,806,044 2015-11-30
2065 2015-12-09 669,619,363 640,000 52.5684 1,273,806,044 2015-11-30
2066 2015-12-08 668,979,363 -90,000 52.5181 1,273,806,044 2015-11-30
2067 2015-12-07 669,069,363 0 52.5252 1,273,806,044 2015-11-30
2068 2015-12-04 669,069,363 230,000 52.5252 1,273,806,044 2015-11-30
2069 2015-12-03 668,839,363 500,000 52.5072 1,273,806,044 2015-11-30
2070 2015-12-02 668,339,363 0 52.4679 1,273,806,044 2015-11-30
2071 2015-12-01 668,339,363 140,000 52.4679 1,273,806,044 2015-11-30
2072 2015-11-30 668,199,363 520,000 52.4569 1,273,806,044 2015-11-30
2073 2015-11-27 667,679,363 10,000 52.4161 1,273,806,044 2015-10-31
2074 2015-11-26 667,669,363 560,000 52.4153 1,273,806,044 2015-10-31
2075 2015-11-25 667,109,363 390,000 52.3713 1,273,806,044 2015-10-31
2076 2015-11-24 666,719,363 0 52.3407 1,273,806,044 2015-10-31
2077 2015-11-23 666,719,363 -99,989 52.3407 1,273,806,044 2015-10-31
2078 2015-11-20 666,819,352 260,000 52.3486 1,273,806,044 2015-10-31
2079 2015-11-19 666,559,352 -9,400 52.3282 1,273,806,044 2015-10-31
2080 2015-11-18 666,568,752 -30,000 52.3289 1,273,806,044 2015-10-31
2081 2015-11-17 666,598,752 50,000 52.3313 1,273,806,044 2015-10-31
2082 2015-11-16 666,548,752 330,000 52.3273 1,273,806,044 2015-10-31
2083 2015-11-13 666,218,752 70,000 52.3014 1,273,806,044 2015-10-31
2084 2015-11-12 666,148,752 -10,000 52.2959 1,273,806,044 2015-10-31
2085 2015-11-11 666,158,752 -10,000 52.2967 1,273,806,044 2015-10-31
2086 2015-11-10 666,168,752 -130,000 52.2975 1,273,806,044 2015-10-31
2087 2015-11-09 666,298,752 3,200 52.3077 1,273,806,044 2015-10-31
2088 2015-11-06 666,295,552 15,000 52.3075 1,273,806,044 2015-10-31
2089 2015-11-05 666,280,552 160,000 52.3063 1,273,806,044 2015-10-31
2090 2015-11-04 666,120,552 80,000 52.2937 1,273,806,044 2015-10-31
2091 2015-11-03 666,040,552 10,000 52.2874 1,273,806,044 2015-10-31
2092 2015-11-02 666,030,552 -200,000 52.2867 1,273,806,044 2015-10-31
2093 2015-10-30 666,230,552 40,000 52.3024 1,273,806,044 2015-09-30
2094 2015-10-29 666,190,552 10,000 52.2992 1,273,806,044 2015-09-30
2095 2015-10-28 666,180,552 0 52.2984 1,273,806,044 2015-09-30
2096 2015-10-27 666,180,552 80,000 52.2984 1,273,806,044 2015-09-30
2097 2015-10-26 666,100,552 -10,000 52.2921 1,273,806,044 2015-09-30
2098 2015-10-23 666,110,552 0 52.2929 1,273,806,044 2015-09-30
2099 2015-10-22 666,110,552 210,000 52.2929 1,273,806,044 2015-09-30
2100 2015-10-20 665,900,552 100,000 52.2764 1,273,806,044 2015-09-30
2101 2015-10-19 665,800,552 -290,000 52.2686 1,273,806,044 2015-09-30
2102 2015-10-16 666,090,552 0 52.2914 1,273,806,044 2015-09-30
2103 2015-10-15 666,090,552 -260,000 52.2914 1,273,806,044 2015-09-30
2104 2015-10-14 666,350,552 -140,000 52.3118 1,273,806,044 2015-09-30
2105 2015-10-13 666,490,552 40,000 52.3228 1,273,806,044 2015-09-30
2106 2015-10-12 666,450,552 400,000 52.3196 1,273,806,044 2015-09-30
2107 2015-10-09 666,050,552 70,000 52.2882 1,273,806,044 2015-09-30
2108 2015-10-08 665,980,552 160,000 52.2827 1,273,806,044 2015-09-30
2109 2015-10-07 665,820,552 110,000 52.2702 1,273,806,044 2015-09-30
2110 2015-10-06 665,710,552 10,000 52.2615 1,273,806,044 2015-09-30
2111 2015-10-05 665,700,552 30,000 52.2607 1,273,806,044 2015-09-30
2112 2015-10-02 665,670,552 -20,000 52.2584 1,273,806,044 2015-09-30
2113 2015-09-30 665,690,552 -90,000 52.2600 1,273,806,044 2015-09-30
2114 2015-09-29 665,780,552 97,340,000 62.7204 1,061,506,044 2015-08-31
2115 2015-09-25 568,440,552 70,000 53.5504 1,061,506,044 2015-08-31
2116 2015-09-24 568,370,552 -120,000 53.5438 1,061,506,044 2015-08-31
2117 2015-09-23 568,490,552 0 53.5551 1,061,506,044 2015-08-31
2118 2015-09-22 568,490,552 470,000 53.5551 1,061,506,044 2015-08-31
2119 2015-09-21 568,020,552 -120,000 53.5108 1,061,506,044 2015-08-31
2120 2015-09-18 568,140,552 -170,000 53.5221 1,061,506,044 2015-08-31
2121 2015-09-17 568,310,552 -120,000 53.5381 1,061,506,044 2015-08-31
2122 2015-09-16 568,430,552 100,000 53.5494 1,061,506,044 2015-08-31
2123 2015-09-15 568,330,552 -420,000 53.5400 1,061,506,044 2015-08-31
2124 2015-09-14 568,750,552 -360,000 53.5796 1,061,506,044 2015-08-31
2125 2015-09-11 569,110,552 150,000 53.6135 1,061,506,044 2015-08-31
2126 2015-09-10 568,960,552 -60,000 53.5994 1,061,506,044 2015-08-31
2127 2015-09-09 569,020,552 100,000 53.6050 1,061,506,044 2015-08-31
2128 2015-09-08 568,920,552 120,000 53.5956 1,061,506,044 2015-08-31
2129 2015-09-07 568,800,552 60,000 53.5843 1,061,506,044 2015-08-31
2130 2015-09-04 568,740,552 -80,000 53.5786 1,061,506,044 2015-08-31
2131 2015-09-02 568,820,552 120,000 53.5862 1,061,506,044 2015-08-31
2132 2015-09-01 568,700,552 0 53.5749 1,061,506,044 2015-08-31
2133 2015-08-31 568,700,552 1,050,000 53.5749 1,061,506,044 2015-08-31
2134 2015-08-28 567,650,552 -200,000 53.4760 1,061,506,044 2015-07-31
2135 2015-08-27 567,850,552 -3,580,000 53.4948 1,061,506,044 2015-07-31
2136 2015-08-26 571,430,552 860,000 53.8321 1,061,506,044 2015-07-31
2137 2015-08-25 570,570,552 -260,000 53.7510 1,061,506,044 2015-07-31
2138 2015-08-24 570,830,552 150,000 53.7755 1,061,506,044 2015-07-31
2139 2015-08-21 570,680,552 50,000 53.7614 1,061,506,044 2015-07-31
2140 2015-08-20 570,630,552 -20,000 53.7567 1,061,506,044 2015-07-31
2141 2015-08-19 570,650,552 -10,000 53.7586 1,061,506,044 2015-07-31
2142 2015-08-18 570,660,552 -40,000 53.7595 1,061,506,044 2015-07-31
2143 2015-08-17 570,700,552 -230,000 53.7633 1,061,506,044 2015-07-31
2144 2015-08-14 570,930,552 100,000 53.7850 1,061,506,044 2015-07-31
2145 2015-08-13 570,830,552 30,000 53.7755 1,061,506,044 2015-07-31
2146 2015-08-12 570,800,552 70,000 53.7727 1,061,506,044 2015-07-31
2147 2015-08-11 570,730,552 -100,000 53.7661 1,061,506,044 2015-07-31
2148 2015-08-10 570,830,552 290,000 53.7755 1,061,506,044 2015-07-31
2149 2015-08-07 570,540,552 -250,000 53.7482 1,061,506,044 2015-07-31
2150 2015-08-06 570,790,552 -100,000 53.7718 1,061,506,044 2015-07-31
2151 2015-08-05 570,890,552 -150,000 53.7812 1,061,506,044 2015-07-31
2152 2015-08-04 571,040,552 -1,149,400 53.7953 1,061,506,044 2015-07-31
2153 2015-08-03 572,189,952 -100,000 53.9036 1,061,506,044 2015-07-31
2154 2015-07-31 572,289,952 100,000 53.9130 1,061,506,044 2015-07-31
2155 2015-07-30 572,189,952 180,000 53.9036 1,061,506,044 2015-06-30
2156 2015-07-29 572,009,952 -120,000 53.8866 1,061,506,044 2015-06-30
2157 2015-07-28 572,129,952 -30,000 53.8979 1,061,506,044 2015-06-30
2158 2015-07-27 572,159,952 180,000 53.9008 1,061,506,044 2015-06-30
2159 2015-07-24 571,979,952 220,000 53.8838 1,061,506,044 2015-06-30
2160 2015-07-23 571,759,952 10,000 53.8631 1,061,506,044 2015-06-30
2161 2015-07-22 571,749,952 -40,000 53.8621 1,061,506,044 2015-06-30
2162 2015-07-21 571,789,952 80,000 53.8659 1,061,506,044 2015-06-30
2163 2015-07-20 571,709,952 -190,000 53.8584 1,061,506,044 2015-06-30
2164 2015-07-17 571,899,952 120,000 53.8763 1,061,506,044 2015-06-30
2165 2015-07-16 571,779,952 134,411 53.8650 1,061,506,044 2015-06-30
2166 2015-07-15 571,645,541 -600,000 53.8523 1,061,506,044 2015-06-30
2167 2015-07-14 572,245,541 105,000 53.9088 1,061,506,044 2015-06-30
2168 2015-07-13 572,140,541 270,000 53.8989 1,061,506,044 2015-06-30
2169 2015-07-10 571,870,541 -1,965,000 53.8735 1,061,506,044 2015-06-30
2170 2015-07-09 573,835,541 1,200,000 54.0586 1,061,506,044 2015-06-30
2171 2015-07-08 572,635,541 -300,000 53.9456 1,061,506,044 2015-06-30
2172 2015-07-07 572,935,541 880,000 53.9738 1,061,506,044 2015-06-30
2173 2015-07-06 572,055,541 30,000 53.8909 1,061,506,044 2015-06-30
2174 2015-07-03 572,025,541 570,000 53.8881 1,061,506,044 2015-06-30
2175 2015-07-02 571,455,541 1,630,000 53.8344 1,061,506,044 2015-06-30
2176 2015-06-30 569,825,541 145,000 53.6809 1,061,506,044 2015-06-30
2177 2015-06-29 569,680,541 -205,000 53.6672 1,061,506,044 2015-06-05
2178 2015-06-26 569,885,541 1,215,000 53.6865 1,061,506,044 2015-06-05
2179 2015-06-25 568,670,541 -1,460,000 53.5720 1,061,506,044 2015-06-05
2180 2015-06-24 570,130,541 -270,000 53.7096 1,061,506,044 2015-06-05
2181 2015-06-23 570,400,541 200,000 53.7350 1,061,506,044 2015-06-05
2182 2015-06-22 570,200,541 -835,000 53.7162 1,061,506,044 2015-06-05
2183 2015-06-19 571,035,541 -210,000 53.7948 1,061,506,044 2015-06-05
2184 2015-06-18 571,245,541 -540,000 53.8146 1,061,506,044 2015-06-05
2185 2015-06-17 571,785,541 880,023 53.8655 1,061,506,044 2015-06-05
2186 2015-06-16 570,905,518 20,000 53.7826 1,061,506,044 2015-06-05
2187 2015-06-15 570,885,518 -680,000 53.7807 1,061,506,044 2015-06-05
2188 2015-06-12 571,565,518 -2,747,000 53.8448 1,061,506,044 2015-06-05
2189 2015-06-11 574,312,518 1,360,000 54.1036 1,061,506,044 2015-06-05
2190 2015-06-10 572,952,518 1,320,588 53.9754 1,061,506,044 2015-06-05
2191 2015-06-09 571,631,930 525,000 53.8510 1,061,506,044 2015-06-05
2192 2015-06-08 571,106,930 -885,000 53.8016 1,061,506,044 2015-06-05
2193 2015-06-05 571,991,930 225,472,313 53.8849 1,061,506,044 2015-06-05
2194 2015-06-04 346,519,617 3,190,000 48.9662 707,670,696 2015-05-31
2195 2015-06-03 343,329,617 5,990,000 48.5154 707,670,696 2015-05-31
2196 2015-06-02 337,339,617 180,000 47.6690 707,670,696 2015-05-31
2197 2015-06-01 337,159,617 -580,000 47.6436 707,670,696 2015-05-31
2198 2015-05-29 337,739,617 -260,000 47.7255 707,670,696 2015-04-30
2199 2015-05-28 337,999,617 1,290,000 47.7623 707,670,696 2015-04-30
2200 2015-05-27 336,709,617 -603,059 47.5800 707,670,696 2015-04-30
2201 2015-05-26 337,312,676 -2,509,800 47.6652 707,670,696 2015-04-30
2202 2015-05-22 339,822,476 -5,926,000 48.0199 707,670,696 2015-04-30
2203 2015-05-21 345,748,476 -860,000 48.8573 707,670,696 2015-04-30
2204 2015-05-20 346,608,476 -1,250,000 48.9788 707,670,696 2015-04-30
2205 2015-05-19 347,858,476 -770,000 49.1554 707,670,696 2015-04-30
2206 2015-05-18 348,628,476 -190,000 49.2642 707,670,696 2015-04-30
2207 2015-05-15 348,818,476 -70,000 49.2911 707,670,696 2015-04-30
2208 2015-05-14 348,888,476 -30,000 49.3010 707,670,696 2015-04-30
2209 2015-05-13 348,918,476 70,000 49.3052 707,670,696 2015-04-30
2210 2015-05-12 348,848,476 -118,000 49.2953 707,670,696 2015-04-30
2211 2015-05-11 348,966,476 420,000 49.3120 707,670,696 2015-04-30
2212 2015-05-08 348,546,476 -789,600 49.2526 707,670,696 2015-04-30
2213 2015-05-07 349,336,076 -2,750,000 49.3642 707,670,696 2015-04-30
2214 2015-05-06 352,086,076 -1,190,000 49.7528 707,670,696 2015-04-30
2215 2015-05-05 353,276,076 241,000 49.9210 707,670,696 2015-04-30
2216 2015-05-04 353,035,076 1,614,117 49.8869 707,670,696 2015-04-30
2217 2015-04-30 351,420,959 -960,000 49.6588 707,670,696 2015-04-30
2218 2015-04-29 352,380,959 -20,000 49.7945 707,670,696 2015-03-31
2219 2015-04-28 352,400,959 239,000 49.7973 707,670,696 2015-03-31
2220 2015-04-27 352,161,959 -90,000 49.7635 707,670,696 2015-03-31
2221 2015-04-24 352,251,959 2,950,000 49.7763 707,670,696 2015-03-31
2222 2015-04-23 349,301,959 90,000 49.3594 707,670,696 2015-03-31
2223 2015-04-22 349,211,959 -3,480,000 49.3467 707,670,696 2015-03-31
2224 2015-04-21 352,691,959 872,800 49.8384 707,670,696 2015-03-31
2225 2015-04-20 351,819,159 330,000 49.7151 707,670,696 2015-03-31
2226 2015-04-17 351,489,159 -2,476,400 49.6685 707,670,696 2015-03-31
2227 2015-04-16 353,965,559 1,310,000 50.0184 707,670,696 2015-03-31
2228 2015-04-15 352,655,559 3,430,000 49.8333 707,670,696 2015-03-31
2229 2015-04-14 349,225,559 330,000 49.3486 707,670,696 2015-03-31
2230 2015-04-13 348,895,559 -688,000 49.3020 707,670,696 2015-03-31
2231 2015-04-10 349,583,559 0 49.3992 707,670,696 2015-03-31
2232 2015-04-09 349,583,559 20,000 49.3992 707,670,696 2015-03-31
2233 2015-04-08 349,563,559 160,000 49.3964 707,670,696 2015-03-31
2234 2015-04-02 349,403,559 280,000 49.3737 707,670,696 2015-03-31
2235 2015-04-01 349,123,559 310,000 49.3342 707,670,696 2015-03-31
2236 2015-03-31 348,813,559 -90,000 49.2904 707,670,696 2015-03-31
2237 2015-03-30 348,903,559 190,000 49.3031 707,670,696 2015-02-28
2238 2015-03-27 348,713,559 100,000 49.2762 707,670,696 2015-02-28
2239 2015-03-26 348,613,559 330,000 49.2621 707,670,696 2015-02-28
2240 2015-03-25 348,283,559 220,000 49.2155 707,670,696 2015-02-28
2241 2015-03-24 348,063,559 460,000 49.1844 707,670,696 2015-02-28
2242 2015-03-23 347,603,559 70,000 49.1194 707,670,696 2015-02-28
2243 2015-03-20 347,533,559 640,400 49.1095 707,670,696 2015-02-28
2244 2015-03-19 346,893,159 350,000 49.0190 707,670,696 2015-02-28
2245 2015-03-18 346,543,159 -10,000 48.9696 707,670,696 2015-02-28
2246 2015-03-17 346,553,159 20,000 48.9710 707,670,696 2015-02-28
2247 2015-03-16 346,533,159 -110,000 48.9681 707,670,696 2015-02-28
2248 2015-03-13 346,643,159 -430,000 48.9837 707,670,696 2015-02-28
2249 2015-03-12 347,073,159 40,000 49.0444 707,670,696 2015-02-28
2250 2015-03-11 347,033,159 0 49.0388 707,670,696 2015-02-28
2251 2015-03-10 347,033,159 30,000 49.0388 707,670,696 2015-02-28
2252 2015-03-09 347,003,159 170,000 49.0346 707,670,696 2015-02-28
2253 2015-03-06 346,833,159 0 49.0105 707,670,696 2015-02-28
2254 2015-03-05 346,833,159 0 49.0105 707,670,696 2015-02-28
2255 2015-03-04 346,833,159 -280,000 49.0105 707,670,696 2015-02-28
2256 2015-03-03 347,113,159 400,000 49.0501 707,670,696 2015-02-28
2257 2015-03-02 346,713,159 0 48.9936 707,670,696 2015-02-28
2258 2015-02-27 346,713,159 -130,000 48.9936 707,670,696 2015-01-31
2259 2015-02-26 346,843,159 -204,000 49.0119 707,670,696 2015-01-31
2260 2015-02-25 347,047,159 -330,000 49.0408 707,670,696 2015-01-31
2261 2015-02-24 347,377,159 250,000 49.0874 707,670,696 2015-01-31
2262 2015-02-23 347,127,159 60,000 49.0521 707,670,696 2015-01-31
2263 2015-02-18 347,067,159 0 49.0436 707,670,696 2015-01-31
2264 2015-02-17 347,067,159 130,000 49.0436 707,670,696 2015-01-31
2265 2015-02-16 346,937,159 0 49.0252 707,670,696 2015-01-31
2266 2015-02-13 346,937,159 -180,000 49.0252 707,670,696 2015-01-31
2267 2015-02-12 347,117,159 -80,000 49.0507 707,670,696 2015-01-31
2268 2015-02-11 347,197,159 30,000 49.0620 707,670,696 2015-01-31
2269 2015-02-10 347,167,159 30,000 49.0577 707,670,696 2015-01-31
2270 2015-02-09 347,137,159 -1,340,000 49.0535 707,670,696 2015-01-31
2271 2015-02-06 348,477,159 -120,000 49.2428 707,670,696 2015-01-31
2272 2015-02-05 348,597,159 -40,000 49.2598 707,670,696 2015-01-31
2273 2015-02-04 348,637,159 100,000 49.2655 707,670,696 2015-01-31
2274 2015-02-03 348,537,159 20,000 49.2513 707,670,696 2015-01-31
2275 2015-02-02 348,517,159 160,000 49.2485 707,670,696 2015-01-31
2276 2015-01-30 348,357,159 750,000 49.2259 707,670,696 2014-12-31
2277 2015-01-29 347,607,159 40,000 49.1199 707,670,696 2014-12-31
2278 2015-01-28 347,567,159 -130,000 49.1143 707,670,696 2014-12-31
2279 2015-01-27 347,697,159 -20,000 49.1326 707,670,696 2014-12-31
2280 2015-01-26 347,717,159 280,000 49.1354 707,670,696 2014-12-31
2281 2015-01-23 347,437,159 150,000 49.0959 707,670,696 2014-12-31
2282 2015-01-22 347,287,159 0 49.0747 707,670,696 2014-12-31
2283 2015-01-21 347,287,159 -20,000 49.0747 707,670,696 2014-12-31
2284 2015-01-20 347,307,159 -10,000 49.0775 707,670,696 2014-12-31
2285 2015-01-19 347,317,159 20,000 49.0789 707,670,696 2014-12-31
2286 2015-01-16 347,297,159 -150,000 49.0761 707,670,696 2014-12-31
2287 2015-01-15 347,447,159 -260,000 49.0973 707,670,696 2014-12-31
2288 2015-01-14 347,707,159 -900,000 49.1340 707,670,696 2014-12-31
2289 2015-01-13 348,607,159 270,000 49.2612 707,670,696 2014-12-31
2290 2015-01-12 348,337,159 10,000 49.2231 707,670,696 2014-12-31
2291 2015-01-09 348,327,159 60,000 49.2216 707,670,696 2014-12-31
2292 2015-01-08 348,267,159 20,000 49.2132 707,670,696 2014-12-31
2293 2015-01-07 348,247,159 -870,000 49.2103 707,670,696 2014-12-31
2294 2015-01-06 349,117,159 -1,120,000 49.3333 707,670,696 2014-12-31
2295 2015-01-05 350,237,159 -2,788,000 49.4915 707,670,696 2014-12-31
2296 2015-01-02 353,025,159 -249,800 49.8855 707,670,696 2014-12-31
2297 2014-12-31 353,274,959 0 49.9208 707,670,696 2014-12-31
2298 2014-12-30 353,274,959 -727,000 49.9208 707,670,696 2014-11-30
2299 2014-12-29 354,001,959 160,000 50.0235 707,670,696 2014-11-30
2300 2014-12-24 353,841,959 0 50.0009 707,670,696 2014-11-30
2301 2014-12-23 353,841,959 10,000 50.0009 707,670,696 2014-11-30
2302 2014-12-22 353,831,959 -120,000 49.9995 707,670,696 2014-11-30
2303 2014-12-19 353,951,959 210,000 50.0165 707,670,696 2014-11-30
2304 2014-12-18 353,741,959 300,000 49.9868 707,670,696 2014-11-30
2305 2014-12-17 353,441,959 -600,000 49.9444 707,670,696 2014-11-30
2306 2014-12-16 354,041,959 -100,000 50.0292 707,670,696 2014-11-30
2307 2014-12-15 354,141,959 70,000 50.0433 707,670,696 2014-11-30
2308 2014-12-12 354,071,959 -190,000 50.0334 707,670,696 2014-11-30
2309 2014-12-11 354,261,959 -300,000 50.0603 707,670,696 2014-11-30
2310 2014-12-10 354,561,959 -200,000 50.1027 707,670,696 2014-11-30
2311 2014-12-09 354,761,959 20,000 50.1309 707,670,696 2014-11-30
2312 2014-12-08 354,741,959 510,000 50.1281 707,670,696 2014-11-30
2313 2014-12-05 354,231,959 30,000 50.0560 707,670,696 2014-11-30
2314 2014-12-04 354,201,959 70,000 50.0518 707,670,696 2014-11-30
2315 2014-12-03 354,131,959 -70,000 50.0419 707,670,696 2014-11-30
2316 2014-12-02 354,201,959 860,000 50.0518 707,670,696 2014-11-30
2317 2014-12-01 353,341,959 200,000 49.9303 707,670,696 2014-11-30
2318 2014-11-28 353,141,959 -260,270 49.9020 707,670,696 2014-10-31
2319 2014-11-27 353,402,229 -560,000 49.9388 707,670,696 2014-10-31
2320 2014-11-26 353,962,229 -1,560,000 50.0179 707,670,696 2014-10-31
2321 2014-11-25 355,522,229 -710,000 50.2384 707,670,696 2014-10-31
2322 2014-11-24 356,232,229 -130,000 50.3387 707,670,696 2014-10-31
2323 2014-11-21 356,362,229 -190,000 50.3571 707,670,696 2014-10-31
2324 2014-11-20 356,552,229 -18,530 50.3839 707,670,696 2014-10-31
2325 2014-11-19 356,570,759 -780,000 50.3865 707,670,696 2014-10-31
2326 2014-11-18 357,350,759 -280,000 50.4968 707,670,696 2014-10-31
2327 2014-11-17 357,630,759 0 50.5363 707,670,696 2014-10-31
2328 2014-11-14 357,630,759 -980,000 50.5363 707,670,696 2014-10-31
2329 2014-11-13 358,610,759 250,000 50.6748 707,670,696 2014-10-31
2330 2014-11-12 358,360,759 -740,000 50.6395 707,670,696 2014-10-31
2331 2014-11-11 359,100,759 -50,000 50.7440 707,670,696 2014-10-31
2332 2014-11-10 359,150,759 -120,000 50.7511 707,670,696 2014-10-31
2333 2014-11-07 359,270,759 -220,000 50.7681 707,670,696 2014-10-31
2334 2014-11-06 359,490,759 -139,600 50.7992 707,670,696 2014-10-31
2335 2014-11-05 359,630,359 60,000 50.8189 707,670,696 2014-10-31
2336 2014-11-04 359,570,359 -20,000 50.8104 707,670,696 2014-10-31
2337 2014-11-03 359,590,359 0 50.8132 707,670,696 2014-10-31
2338 2014-10-31 359,590,359 -10,000 50.8132 707,670,696 2014-10-31
2339 2014-10-30 359,600,359 20,000 50.8146 707,670,696 2014-09-30
2340 2014-10-29 359,580,359 -290,000 50.8118 707,670,696 2014-09-30
2341 2014-10-28 359,870,359 -80,000 50.8528 707,670,696 2014-09-30
2342 2014-10-27 359,950,359 -250,000 50.8641 707,670,696 2014-09-30
2343 2014-10-24 360,200,359 -89,600 50.8994 707,670,696 2014-09-30
2344 2014-10-23 360,289,959 -100,000 50.9121 707,670,696 2014-09-30
2345 2014-10-22 360,389,959 -39,800 50.9262 707,670,696 2014-09-30
2346 2014-10-21 360,429,759 -300,000 50.9318 707,670,696 2014-09-30
2347 2014-10-20 360,729,759 -90,000 50.9742 707,670,696 2014-09-30
2348 2014-10-17 360,819,759 -90,000 50.9870 707,670,696 2014-09-30
2349 2014-10-16 360,909,759 -10,000 50.9997 707,670,696 2014-09-30
2350 2014-10-15 360,919,759 240,000 51.0011 707,670,696 2014-09-30
2351 2014-10-14 360,679,759 1,340,000 50.9672 707,670,696 2014-09-30
2352 2014-10-13 359,339,759 1,550,000 50.7778 707,670,696 2014-09-30
2353 2014-10-10 357,789,759 98,823 50.5588 707,670,696 2014-09-30
2354 2014-10-09 357,690,936 120,000 50.5448 707,670,696 2014-09-30
2355 2014-10-08 357,570,936 110,000 50.5279 707,670,696 2014-09-30
2356 2014-10-07 357,460,936 370,000 50.5123 707,670,696 2014-09-30
2357 2014-10-06 357,090,936 168,235 50.4600 707,670,696 2014-09-30
2358 2014-10-03 356,922,701 2,610,000 50.4363 707,670,696 2014-09-30
2359 2014-09-30 354,312,701 -1,940,000 50.0675 707,670,696 2014-09-30
2360 2014-09-29 356,252,701 1,340,000 50.3416 707,670,696 2014-09-19
2361 2014-09-26 354,912,701 310,000 50.1522 707,670,696 2014-09-19
2362 2014-09-25 354,602,701 -330,000 50.1084 707,670,696 2014-09-19
2363 2014-09-24 354,932,701 1,310,000 50.1551 707,670,696 2014-09-19
2364 2014-09-23 353,622,701 -400,000 49.9700 707,670,696 2014-09-19
2365 2014-09-22 354,022,701 429,476 50.0265 707,670,696 2014-09-19
2366 2014-09-19 353,593,225 450,000 49.9658 707,670,696 2014-09-19
2367 2014-09-18 353,143,225 1,270,000 59.5851 592,670,696 2014-08-31
2368 2014-09-17 351,873,225 -409,412 59.3708 592,670,696 2014-08-31
2369 2014-09-16 352,282,637 -540,000 59.4399 592,670,696 2014-08-31
2370 2014-09-15 352,822,637 -50,000 59.5310 592,670,696 2014-08-31
2371 2014-09-12 352,872,637 120,000 59.5394 592,670,696 2014-08-31
2372 2014-09-11 352,752,637 -500,000 59.5192 592,670,696 2014-08-31
2373 2014-09-10 353,252,637 140,000 59.6035 592,670,696 2014-08-31
2374 2014-09-08 353,112,637 439,411 59.5799 592,670,696 2014-08-31
2375 2014-09-05 352,673,226 -359,200 59.5058 592,670,696 2014-08-31
2376 2014-09-04 353,032,426 -8,050,000 59.5664 592,670,696 2014-08-31
2377 2014-09-03 361,082,426 124,705 60.9246 592,670,696 2014-08-31
2378 2014-09-02 360,957,721 5,900,000 60.9036 592,670,696 2014-08-31
2379 2014-09-01 355,057,721 410,000 59.9081 592,670,696 2014-08-31
2380 2014-08-29 354,647,721 -1,150,000 59.8389 592,670,696 2014-07-31
2381 2014-08-28 355,797,721 630,000 60.0330 592,670,696 2014-07-31
2382 2014-08-27 355,167,721 -1,790,000 59.9267 592,670,696 2014-07-31
2383 2014-08-26 356,957,721 270,000 60.2287 592,670,696 2014-07-31
2384 2014-08-25 356,687,721 90,000 60.1831 592,670,696 2014-07-31
2385 2014-08-22 356,597,721 -210,000 60.1679 592,670,696 2014-07-31
2386 2014-08-21 356,807,721 -620,000 60.2034 592,670,696 2014-07-31
2387 2014-08-20 357,427,721 -370,000 60.3080 592,670,696 2014-07-31
2388 2014-08-19 357,797,721 -110,000 60.3704 592,670,696 2014-07-31
2389 2014-08-18 357,907,721 10,000 60.3890 592,670,696 2014-07-31
2390 2014-08-15 357,897,721 620,000 60.3873 592,670,696 2014-07-31
2391 2014-08-14 357,277,721 390,000 60.2827 592,670,696 2014-07-31
2392 2014-08-13 356,887,721 150,000 60.2169 592,670,696 2014-07-31
2393 2014-08-12 356,737,721 80,000 60.1916 592,670,696 2014-07-31
2394 2014-08-11 356,657,721 60,000 60.1781 592,670,696 2014-07-31
2395 2014-08-08 356,597,721 -70,000 60.1679 592,670,696 2014-07-31
2396 2014-08-07 356,667,721 -50,000 60.1797 592,670,696 2014-07-31
2397 2014-08-06 356,717,721 90,000 60.1882 592,670,696 2014-07-31
2398 2014-08-05 356,627,721 -50,000 60.1730 592,670,696 2014-07-31
2399 2014-08-04 356,677,721 -130,000 60.1814 592,670,696 2014-07-31
2400 2014-08-01 356,807,721 -20,000 60.2034 592,670,696 2014-07-31
2401 2014-07-31 356,827,721 -829,411 60.2067 592,670,696 2014-07-31
2402 2014-07-30 357,657,132 730,000 60.3467 592,670,696 2014-06-30
2403 2014-07-29 356,927,132 -100,000 60.2235 592,670,696 2014-06-30
2404 2014-07-28 357,027,132 520,000 60.2404 592,670,696 2014-06-30
2405 2014-07-25 356,507,132 -210,000 60.1527 592,670,696 2014-06-30
2406 2014-07-24 356,717,132 -80,000 60.1881 592,670,696 2014-06-30
2407 2014-07-23 356,797,132 130,000 60.2016 592,670,696 2014-06-30
2408 2014-07-22 356,667,132 50,000 60.1796 592,670,696 2014-06-30
2409 2014-07-21 356,617,132 -80,000 60.1712 592,670,696 2014-06-30
2410 2014-07-18 356,697,132 -1,020,000 60.1847 592,670,696 2014-06-30
2411 2014-07-17 357,717,132 -80,000 60.3568 592,670,696 2014-06-30
2412 2014-07-16 357,797,132 -120,000 60.3703 592,670,696 2014-06-30
2413 2014-07-15 357,917,132 50,000 60.3906 592,670,696 2014-06-30
2414 2014-07-14 357,867,132 0 60.3821 592,670,696 2014-06-30
2415 2014-07-11 357,867,132 -110,000 60.3821 592,670,696 2014-06-30
2416 2014-07-10 357,977,132 -150,000 60.4007 592,670,696 2014-06-30
2417 2014-07-09 358,127,132 -270,000 60.4260 592,670,696 2014-06-30
2418 2014-07-08 358,397,132 -208,800 60.4715 592,670,696 2014-06-30
2419 2014-07-07 358,605,932 -330,000 60.5068 592,670,696 2014-06-30
2420 2014-07-04 358,935,932 -40,000 60.5625 592,670,696 2014-06-30
2421 2014-07-03 358,975,932 -360,000 60.5692 592,670,696 2014-06-30
2422 2014-07-02 359,335,932 -250,000 60.6299 592,670,696 2014-06-30
2423 2014-06-30 359,585,932 -250,000 60.6721 592,670,696 2014-06-30
2424 2014-06-27 359,835,932 -35,480,000 60.7143 592,670,696 2014-06-12
2425 2014-06-26 395,315,932 -623,495 66.7008 592,670,696 2014-06-12
2426 2014-06-25 395,939,427 -150,000 66.8060 592,670,696 2014-06-12
2427 2014-06-24 396,089,427 -1,635,000 66.8313 592,670,696 2014-06-12
2428 2014-06-23 397,724,427 -189,600 67.1072 592,670,696 2014-06-12
2429 2014-06-20 397,914,027 1,050,000 67.1391 592,670,696 2014-06-12
2430 2014-06-19 396,864,027 430,000 66.9620 592,670,696 2014-06-12
2431 2014-06-18 396,434,027 16,870,000 66.8894 592,670,696 2014-06-12
2432 2014-06-17 379,564,027 1,102,941 64.0430 592,670,696 2014-06-12
2433 2014-06-16 378,461,086 12,590,000 63.8569 592,670,696 2014-06-12
2434 2014-06-13 365,871,086 -590,000 61.7326 592,670,696 2014-06-12
2435 2014-06-12 366,461,086 -220,000 61.8322 592,670,696 2014-06-12
2436 2014-06-11 366,681,086 -420,000 63.6963 575,670,696 2014-05-31
2437 2014-06-10 367,101,086 -580,000 63.7693 575,670,696 2014-05-31
2438 2014-06-09 367,681,086 480,000 63.8700 575,670,696 2014-05-31
2439 2014-06-06 367,201,086 -70,000 63.7867 575,670,696 2014-05-31
2440 2014-06-05 367,271,086 -430,000 63.7988 575,670,696 2014-05-31
2441 2014-06-04 367,701,086 -420,000 63.8735 575,670,696 2014-05-31
2442 2014-06-03 368,121,086 -2,960,000 63.9465 575,670,696 2014-05-31
2443 2014-05-30 371,081,086 -1,590,000 64.4607 575,670,696 2014-04-30
2444 2014-05-29 372,671,086 -530,000 64.7369 575,670,696 2014-04-30
2445 2014-05-28 373,201,086 -930,000 64.8289 575,670,696 2014-04-30
2446 2014-05-27 374,131,086 -470,000 64.9905 575,670,696 2014-04-30
2447 2014-05-26 374,601,086 -40,000 65.0721 575,670,696 2014-04-30
2448 2014-05-23 374,641,086 -314,600 65.0791 575,670,696 2014-04-30
2449 2014-05-22 374,955,686 -439,600 65.1337 575,670,696 2014-04-30
2450 2014-05-21 375,395,286 -540,000 65.2101 575,670,696 2014-04-30
2451 2014-05-20 375,935,286 90,000 65.3039 575,670,696 2014-04-30
2452 2014-05-19 375,845,286 -520,000 65.2882 575,670,696 2014-04-30
2453 2014-05-16 376,365,286 30,000 65.3786 575,670,696 2014-04-30
2454 2014-05-15 376,335,286 -139,600 65.3734 575,670,696 2014-04-30
2455 2014-05-14 376,474,886 -7,942 65.3976 575,670,696 2014-04-30
2456 2014-05-13 376,482,828 190,000 65.3990 575,670,696 2014-04-30
2457 2014-05-12 376,292,828 220,000 65.3660 575,670,696 2014-04-30
2458 2014-05-10 376,072,828 0 65.3278 575,670,696 2014-04-30
2459 2014-05-09 376,072,828 -304,000 65.3278 575,670,696 2014-04-30
2460 2014-05-08 376,376,828 -580,000 65.3806 575,670,696 2014-04-30
2461 2014-05-07 376,956,828 -320,000 65.4813 575,670,696 2014-04-30
2462 2014-05-05 377,276,828 -1,460,000 65.5369 575,670,696 2014-04-30
2463 2014-05-02 378,736,828 11,550,000 65.7905 575,670,696 2014-04-30
2464 2014-04-30 367,186,828 5,442,000 63.7842 575,670,696 2014-04-30
2465 2014-04-29 361,744,828 -80,000 62.8388 575,670,696 2014-04-25
2466 2014-04-28 361,824,828 8,900,294 62.8527 575,670,696 2014-04-25
2467 2014-04-25 352,924,534 -470,000 61.3067 575,670,696 2014-04-25
2468 2014-04-24 353,394,534 100,000 63.5978 555,670,696 2014-04-02
2469 2014-04-23 353,294,534 -200,000 63.5798 555,670,696 2014-04-02
2470 2014-04-22 353,494,534 250,000 63.6158 555,670,696 2014-04-02
2471 2014-04-17 353,244,534 50,000 63.5708 555,670,696 2014-04-02
2472 2014-04-16 353,194,534 -1,350,000 63.5618 555,670,696 2014-04-02
2473 2014-04-15 354,544,534 200,000 63.8048 555,670,696 2014-04-02
2474 2014-04-14 354,344,534 340,000 63.7688 555,670,696 2014-04-02
2475 2014-04-11 354,004,534 -200,000 63.7076 555,670,696 2014-04-02
2476 2014-04-10 354,204,534 -650,000 63.7436 555,670,696 2014-04-02
2477 2014-04-09 354,854,534 -500,000 63.8606 555,670,696 2014-04-02
2478 2014-04-08 355,354,534 610,000 63.9506 555,670,696 2014-04-02
2479 2014-04-07 354,744,534 -240,000 63.8408 555,670,696 2014-04-02
2480 2014-04-04 354,984,534 -310,000 63.8840 555,670,696 2014-04-02
2481 2014-04-03 355,294,534 -410,000 63.9398 555,670,696 2014-04-02
2482 2014-04-02 355,704,534 1,670,000 64.0135 555,670,696 2014-04-02
2483 2014-04-01 354,034,534 -520,000 66.4087 533,114,420 2014-03-31
2484 2014-03-31 354,554,534 80,000 66.5063 533,114,420 2014-03-31
2485 2014-03-28 354,474,534 -250,000 66.4913 533,114,420 2014-03-05
2486 2014-03-27 354,724,534 220,000 66.5382 533,114,420 2014-03-05
2487 2014-03-26 354,504,534 -866,000 66.4969 533,114,420 2014-03-05
2488 2014-03-25 355,370,534 1,250,000 66.6593 533,114,420 2014-03-05
2489 2014-03-24 354,120,534 -1,290,000 66.4249 533,114,420 2014-03-05
2490 2014-03-21 355,410,534 -300,000 66.6668 533,114,420 2014-03-05
2491 2014-03-20 355,710,534 -150,000 66.7231 533,114,420 2014-03-05
2492 2014-03-19 355,860,534 -350,000 66.7512 533,114,420 2014-03-05
2493 2014-03-18 356,210,534 -313,000 66.8169 533,114,420 2014-03-05
2494 2014-03-17 356,523,534 480,000 66.8756 533,114,420 2014-03-05
2495 2014-03-14 356,043,534 -770,000 66.7856 533,114,420 2014-03-05
2496 2014-03-13 356,813,534 210,000 66.9300 533,114,420 2014-03-05
2497 2014-03-12 356,603,534 460,000 66.8906 533,114,420 2014-03-05
2498 2014-03-11 356,143,534 -602,942 66.8043 533,114,420 2014-03-05
2499 2014-03-10 356,746,476 370,000 66.9174 533,114,420 2014-03-05
2500 2014-03-07 356,376,476 4,530,800 66.8480 533,114,420 2014-03-05
2501 2014-03-06 351,845,676 1,411,200 65.9982 533,114,420 2014-03-05
2502 2014-03-05 350,434,476 1,220,000 65.7334 533,114,420 2014-03-05
2503 2014-03-04 349,214,476 1,930,000 66.1248 528,114,420 2014-02-28
2504 2014-03-03 347,284,476 -1,549,706 65.7593 528,114,420 2014-02-28
2505 2014-02-28 348,834,182 -2,010,000 66.0528 528,114,420 2014-02-28
2506 2014-02-27 350,844,182 11,700,000 66.4334 528,114,420 2014-01-31
2507 2014-02-26 339,144,182 6,760,000 64.2179 528,114,420 2014-01-31
2508 2014-02-25 332,384,182 -380,000 62.9379 528,114,420 2014-01-31
2509 2014-02-24 332,764,182 820,000 63.0099 528,114,420 2014-01-31
2510 2014-02-21 331,944,182 290,000 62.8546 528,114,420 2014-01-31
2511 2014-02-20 331,654,182 -1,060,000 62.7997 528,114,420 2014-01-31
2512 2014-02-19 332,714,182 -1,110,000 63.0004 528,114,420 2014-01-31
2513 2014-02-18 333,824,182 -1,540,000 63.2106 528,114,420 2014-01-31
2514 2014-02-17 335,364,182 -1,350,000 63.5022 528,114,420 2014-01-31
2515 2014-02-14 336,714,182 420,000 63.7578 528,114,420 2014-01-31
2516 2014-02-13 336,294,182 -640,000 63.6783 528,114,420 2014-01-31
2517 2014-02-12 336,934,182 -7,660,000 63.7995 528,114,420 2014-01-31
2518 2014-02-11 344,594,182 -400,000 65.2499 528,114,420 2014-01-31
2519 2014-02-10 344,994,182 18,671,000 65.3257 528,114,420 2014-01-31
2520 2014-02-07 326,323,182 950,000 61.7902 528,114,420 2014-01-31
2521 2014-02-06 325,373,182 -2,190,000 61.6104 528,114,420 2014-01-31
2522 2014-02-05 327,563,182 830,000 62.0250 528,114,420 2014-01-31
2523 2014-02-04 326,733,182 -11,270,000 61.8679 528,114,420 2014-01-31
2524 2014-01-30 338,003,182 0 64.3675 525,114,420 2014-01-10
2525 2014-01-29 338,003,182 -1,159,800 64.3675 525,114,420 2014-01-10
2526 2014-01-28 339,162,982 -5,600,000 64.5884 525,114,420 2014-01-10
2527 2014-01-27 344,762,982 4,270,000 65.6548 525,114,420 2014-01-10
2528 2014-01-24 340,492,982 800,000 64.8417 525,114,420 2014-01-10
2529 2014-01-23 339,692,982 -420,000 64.6893 525,114,420 2014-01-10
2530 2014-01-22 340,112,982 1,490,000 64.7693 525,114,420 2014-01-10
2531 2014-01-21 338,622,982 1,520,000 64.4856 525,114,420 2014-01-10
2532 2014-01-20 337,102,982 3,305,000 64.1961 525,114,420 2014-01-10
2533 2014-01-17 333,797,982 1,815,000 63.5667 525,114,420 2014-01-10
2534 2014-01-16 331,982,982 -120,000 63.2211 525,114,420 2014-01-10
2535 2014-01-15 332,102,982 17,382,000 63.2439 525,114,420 2014-01-10
2536 2014-01-14 314,720,982 157,400 59.9338 525,114,420 2014-01-10
2537 2014-01-13 314,563,582 -790,000 59.9038 525,114,420 2014-01-10
2538 2014-01-10 315,353,582 -1,260,000 60.0543 525,114,420 2014-01-10
2539 2014-01-09 316,613,582 -50,000 65.2658 485,114,420 2013-12-31
2540 2014-01-08 316,663,582 -290,000 65.2761 485,114,420 2013-12-31
2541 2014-01-07 316,953,582 -550,000 65.3358 485,114,420 2013-12-31
2542 2014-01-06 317,503,582 1,030,000 65.4492 485,114,420 2013-12-31
2543 2014-01-03 316,473,582 140,000 65.2369 485,114,420 2013-12-31
2544 2014-01-02 316,333,582 -400,000 65.2080 485,114,420 2013-12-31
2545 2013-12-31 316,733,582 0 65.2905 485,114,420 2013-12-31
2546 2013-12-30 316,733,582 990,000 65.2905 485,114,420 2013-11-30
2547 2013-12-27 315,743,582 -2,570,000 65.0864 485,114,420 2013-11-30
2548 2013-12-24 318,313,582 0 65.6162 485,114,420 2013-11-30
2549 2013-12-23 318,313,582 -260,000 65.6162 485,114,420 2013-11-30
2550 2013-12-20 318,573,582 338,823 65.6698 485,114,420 2013-11-30
2551 2013-12-19 318,234,759 591,000 65.5999 485,114,420 2013-11-30
2552 2013-12-18 317,643,759 100,000 65.4781 485,114,420 2013-11-30
2553 2013-12-17 317,543,759 -120,000 65.4575 485,114,420 2013-11-30
2554 2013-12-16 317,663,759 770,000 65.4822 485,114,420 2013-11-30
2555 2013-12-13 316,893,759 400,000 65.3235 485,114,420 2013-11-30
2556 2013-12-12 316,493,759 -280,000 65.2411 485,114,420 2013-11-30
2557 2013-12-11 316,773,759 480,000 65.2988 485,114,420 2013-11-30
2558 2013-12-10 316,293,759 -130,000 65.1998 485,114,420 2013-11-30
2559 2013-12-09 316,423,759 241,000 65.2266 485,114,420 2013-11-30
2560 2013-12-06 316,182,759 -986,000 65.1769 485,114,420 2013-11-30
2561 2013-12-05 317,168,759 -180,000 65.3802 485,114,420 2013-11-30
2562 2013-12-04 317,348,759 -340,000 65.4173 485,114,420 2013-11-30
2563 2013-12-03 317,688,759 -164,706 65.4874 485,114,420 2013-11-30
2564 2013-12-02 317,853,465 -682,508 65.5213 485,114,420 2013-11-30
2565 2013-11-29 318,535,973 910,000 65.6620 485,114,420 2013-10-31
2566 2013-11-28 317,625,973 -1,120,000 65.4744 485,114,420 2013-10-31
2567 2013-11-27 318,745,973 190,800 65.7053 485,114,420 2013-10-31
2568 2013-11-26 318,555,173 -207,400 65.6660 485,114,420 2013-10-31
2569 2013-11-25 318,762,573 -180,000 65.7087 485,114,420 2013-10-31
2570 2013-11-22 318,942,573 -8,019,412 65.7458 485,114,420 2013-10-31
2571 2013-11-21 326,961,985 -129,768 67.3989 485,114,420 2013-10-31
2572 2013-11-20 327,091,753 1,460,000 67.4257 485,114,420 2013-10-31
2573 2013-11-19 325,631,753 -220,000 67.1247 485,114,420 2013-10-31
2574 2013-11-18 325,851,753 -550,000 67.1701 485,114,420 2013-10-31
2575 2013-11-15 326,401,753 -1,237,800 67.2835 485,114,420 2013-10-31
2576 2013-11-14 327,639,553 4,980,000 67.5386 485,114,420 2013-10-31
2577 2013-11-13 322,659,553 200,000 66.5121 485,114,420 2013-10-31
2578 2013-11-12 322,459,553 3,300,000 66.4708 485,114,420 2013-10-31
2579 2013-11-11 319,159,553 -10,000 65.7906 485,114,420 2013-10-31
2580 2013-11-08 319,169,553 -440,000 65.7926 485,114,420 2013-10-31
2581 2013-11-07 319,609,553 -730,000 65.8833 485,114,420 2013-10-31
2582 2013-11-06 320,339,553 -2,790,000 66.0338 485,114,420 2013-10-31
2583 2013-11-05 323,129,553 -970,000 66.6089 485,114,420 2013-10-31
2584 2013-11-04 324,099,553 -190,000 66.8089 485,114,420 2013-10-31
2585 2013-11-01 324,289,553 40,000 66.8481 485,114,420 2013-10-31
2586 2013-10-31 324,249,553 -170,000 66.8398 485,114,420 2013-10-31
2587 2013-10-30 324,419,553 40,000 66.8749 485,114,420 2013-09-30
2588 2013-10-29 324,379,553 -318,400 66.8666 485,114,420 2013-09-30
2589 2013-10-28 324,697,953 -270,000 66.9322 485,114,420 2013-09-30
2590 2013-10-25 324,967,953 -352,000 66.9879 485,114,420 2013-09-30
2591 2013-10-24 325,319,953 -950,000 67.0605 485,114,420 2013-09-30
2592 2013-10-23 326,269,953 800,000 67.2563 485,114,420 2013-09-30
2593 2013-10-22 325,469,953 -740,000 67.0914 485,114,420 2013-09-30
2594 2013-10-21 326,209,953 -220,000 67.2439 485,114,420 2013-09-30
2595 2013-10-18 326,429,953 -370,000 67.2893 485,114,420 2013-09-30
2596 2013-10-17 326,799,953 70,000 67.3655 485,114,420 2013-09-30
2597 2013-10-16 326,729,953 320,000 67.3511 485,114,420 2013-09-30
2598 2013-10-15 326,409,953 1,090,000 67.2851 485,114,420 2013-09-30
2599 2013-10-11 325,319,953 2,060,000 67.0605 485,114,420 2013-09-30
2600 2013-10-10 323,259,953 650,000 66.6358 485,114,420 2013-09-30
2601 2013-10-09 322,609,953 440,000 66.5018 485,114,420 2013-09-30
2602 2013-10-08 322,169,953 -1,820,000 66.4111 485,114,420 2013-09-30
2603 2013-10-07 323,989,953 -290,000 66.7863 485,114,420 2013-09-30
2604 2013-10-04 324,279,953 -590,000 66.8461 485,114,420 2013-09-30
2605 2013-10-03 324,869,953 -750,000 66.9677 485,114,420 2013-09-30
2606 2013-10-02 325,619,953 -50,000 67.1223 485,114,420 2013-09-30
2607 2013-09-30 325,669,953 -533,500 67.1326 485,114,420 2013-09-30
2608 2013-09-27 326,203,453 -840,000 67.2426 485,114,420 2013-08-31
2609 2013-09-26 327,043,453 -3,334,695 67.4157 485,114,420 2013-08-31
2610 2013-09-25 330,378,148 190,000 68.1031 485,114,420 2013-08-31
2611 2013-09-24 330,188,148 -260,000 68.0640 485,114,420 2013-08-31
2612 2013-09-23 330,448,148 820,000 68.1176 485,114,420 2013-08-31
2613 2013-09-19 329,628,148 -1,360,000 67.9485 485,114,420 2013-08-31
2614 2013-09-18 330,988,148 1,280,000 68.2289 485,114,420 2013-08-31
2615 2013-09-17 329,708,148 880,000 67.9650 485,114,420 2013-08-31
2616 2013-09-16 328,828,148 -653,000 67.7836 485,114,420 2013-08-31
2617 2013-09-13 329,481,148 -1,119,800 67.9182 485,114,420 2013-08-31
2618 2013-09-12 330,600,948 -159,600 68.1491 485,114,420 2013-08-31
2619 2013-09-11 330,760,548 -260,000 68.1820 485,114,420 2013-08-31
2620 2013-09-10 331,020,548 1,410,000 68.2356 485,114,420 2013-08-31
2621 2013-09-09 329,610,548 1,374,000 67.9449 485,114,420 2013-08-31
2622 2013-09-06 328,236,548 234,000 67.6617 485,114,420 2013-08-31
2623 2013-09-05 328,002,548 -140,000 67.6134 485,114,420 2013-08-31
2624 2013-09-04 328,142,548 -1,150,000 67.6423 485,114,420 2013-08-31
2625 2013-09-03 329,292,548 425,000 67.8794 485,114,420 2013-08-31
2626 2013-09-02 328,867,548 -192,318 67.7917 485,114,420 2013-08-31
2627 2013-08-30 329,059,866 -3,260,200 70.9771 463,614,420 2013-08-13
2628 2013-08-29 332,320,066 1,131,000 71.6803 463,614,420 2013-08-13
2629 2013-08-28 331,189,066 3,300,000 71.4363 463,614,420 2013-08-13
2630 2013-08-27 327,889,066 5,613,000 70.7245 463,614,420 2013-08-13
2631 2013-08-26 322,276,066 -620,000 69.5138 463,614,420 2013-08-13
2632 2013-08-23 322,896,066 -2,110,000 69.6475 463,614,420 2013-08-13
2633 2013-08-22 325,006,066 371,200 70.1027 463,614,420 2013-08-13
2634 2013-08-21 324,634,866 -1,040,000 70.0226 463,614,420 2013-08-13
2635 2013-08-20 325,674,866 -1,625,000 70.2469 463,614,420 2013-08-13
2636 2013-08-19 327,299,866 -580,000 70.5974 463,614,420 2013-08-13
2637 2013-08-16 327,879,866 -1,624,000 70.7225 463,614,420 2013-08-13
2638 2013-08-15 329,503,866 1,345,752 71.0728 463,614,420 2013-08-13
2639 2013-08-14 328,158,114 0 70.7826 463,614,420 2013-08-13
2640 2013-08-13 328,158,114 14,921,600 70.7826 463,614,420 2013-08-13
2641 2013-08-12 313,236,514 752,000 67.7101 462,614,420 2013-07-31
2642 2013-08-09 312,484,514 1,423,529 67.5475 462,614,420 2013-07-31
2643 2013-08-08 311,060,985 -688,000 67.2398 462,614,420 2013-07-31
2644 2013-08-07 311,748,985 3,726,752 67.3885 462,614,420 2013-07-31
2645 2013-08-06 308,022,233 44,005 66.5829 462,614,420 2013-07-31
2646 2013-08-05 307,978,228 3,811,400 66.5734 462,614,420 2013-07-31
2647 2013-08-02 304,166,828 697,005 65.7495 462,614,420 2013-07-31
2648 2013-08-01 303,469,823 3,482,352 65.5989 462,614,420 2013-07-31
2649 2013-07-31 299,987,471 846,388 64.8461 462,614,420 2013-07-31
2650 2013-07-30 299,141,083 -1,680,600 64.6632 462,614,420 2013-07-05
2651 2013-07-29 300,821,683 3,645,529 65.0264 462,614,420 2013-07-05
2652 2013-07-26 297,176,154 1,353,439 64.2384 462,614,420 2013-07-05
2653 2013-07-25 295,822,715 171,592 63.9458 462,614,420 2013-07-05
2654 2013-07-24 295,651,123 1,040,446 63.9088 462,614,420 2013-07-05
2655 2013-07-23 294,610,677 -45,000 63.6839 462,614,420 2013-07-05
2656 2013-07-22 294,655,677 -1,612,542 63.6936 462,614,420 2013-07-05
2657 2013-07-19 296,268,219 -783,353 64.0421 462,614,420 2013-07-05
2658 2013-07-18 297,051,572 460,899 64.2115 462,614,420 2013-07-05
2659 2013-07-17 296,590,673 477,076 64.1119 462,614,420 2013-07-05
2660 2013-07-16 296,113,597 -970,000 64.0087 462,614,420 2013-07-05
2661 2013-07-15 297,083,597 -210,000 64.2184 462,614,420 2013-07-05
2662 2013-07-12 297,293,597 -2,208,800 64.2638 462,614,420 2013-07-05
2663 2013-07-11 299,502,397 -1,723,495 64.7413 462,614,420 2013-07-05
2664 2013-07-10 301,225,892 -2,036,000 65.1138 462,614,420 2013-07-05
2665 2013-07-09 303,261,892 -5,506,000 65.5539 462,614,420 2013-07-05
2666 2013-07-08 308,767,892 191,823 66.7441 462,614,420 2013-07-05
2667 2013-07-05 308,576,069 68,533,000 66.7026 462,614,420 2013-07-05
2668 2013-07-04 240,043,069 -1,680,000 61.1396 392,614,420 2013-06-30
2669 2013-07-03 241,723,069 -557,059 61.5675 392,614,420 2013-06-30
2670 2013-07-02 242,280,128 -1,350,000 61.7094 392,614,420 2013-06-30
2671 2013-06-28 243,630,128 -2,870,000 64.2004 379,484,091 2013-05-31
2672 2013-06-27 246,500,128 -3,413,060 64.9566 379,484,091 2013-05-31
2673 2013-06-26 249,913,188 10,853,423 65.8560 379,484,091 2013-05-31
2674 2013-06-25 239,059,765 -1,386,195 62.9960 379,484,091 2013-05-31
2675 2013-06-24 240,445,960 4,884,246 63.3613 379,484,091 2013-05-31
2676 2013-06-21 235,561,714 -3,071,100 62.0742 379,484,091 2013-05-31
2677 2013-06-20 238,632,814 -6,746,930 62.8835 379,484,091 2013-05-31
2678 2013-06-19 245,379,744 3,150,000 64.6614 379,484,091 2013-05-31
2679 2013-06-18 242,229,744 -110,000 63.8313 379,484,091 2013-05-31
2680 2013-06-17 242,339,744 -20,000 63.8603 379,484,091 2013-05-31
2681 2013-06-14 242,359,744 -525,400 63.8656 379,484,091 2013-05-31
2682 2013-06-13 242,885,144 -1,350,000 64.0040 379,484,091 2013-05-31
2683 2013-06-11 244,235,144 -200,000 64.3598 379,484,091 2013-05-31
2684 2013-06-10 244,435,144 -70,000 64.4125 379,484,091 2013-05-31
2685 2013-06-07 244,505,144 -160,000 64.4309 379,484,091 2013-05-31
2686 2013-06-06 244,665,144 -140,000 64.4731 379,484,091 2013-05-31
2687 2013-06-05 244,805,144 1,570,000 64.5100 379,484,091 2013-05-31
2688 2013-06-04 243,235,144 90,000 64.0963 379,484,091 2013-05-31
2689 2013-06-03 243,145,144 1,747,492 64.0726 379,484,091 2013-05-31
2690 2013-05-31 241,397,652 7,780,000 63.6121 379,484,091 2013-05-31
2691 2013-05-30 233,617,652 -770,000 64.9318 359,789,107 2013-04-30
2692 2013-05-29 234,387,652 -840,000 65.1458 359,789,107 2013-04-30
2693 2013-05-28 235,227,652 3,790,000 65.3793 359,789,107 2013-04-30
2694 2013-05-27 231,437,652 2,000 64.3259 359,789,107 2013-04-30
2695 2013-05-24 231,435,652 -710,000 64.3254 359,789,107 2013-04-30
2696 2013-05-23 232,145,652 -930,000 64.5227 359,789,107 2013-04-30
2697 2013-05-22 233,075,652 -829,177 64.7812 359,789,107 2013-04-30
2698 2013-05-21 233,904,829 -1,250,000 65.0116 359,789,107 2013-04-30
2699 2013-05-20 235,154,829 1,900,000 65.3591 359,789,107 2013-04-30
2700 2013-05-16 233,254,829 -1,110,000 64.8310 359,789,107 2013-04-30
2701 2013-05-15 234,364,829 -3,279,800 65.1395 359,789,107 2013-04-30
2702 2013-05-14 237,644,629 -50,000 66.0511 359,789,107 2013-04-30
2703 2013-05-13 237,694,629 191,811 66.0650 359,789,107 2013-04-30
2704 2013-05-10 237,502,818 -110,000 66.0117 359,789,107 2013-04-30
2705 2013-05-09 237,612,818 -590,001 66.0422 359,789,107 2013-04-30
2706 2013-05-08 238,202,819 2,510,000 66.2062 359,789,107 2013-04-30
2707 2013-05-07 235,692,819 880,000 65.5086 359,789,107 2013-04-30
2708 2013-05-06 234,812,819 -240,000 65.2640 359,789,107 2013-04-30
2709 2013-05-03 235,052,819 -190,000 65.3307 359,789,107 2013-04-30
2710 2013-05-02 235,242,819 80,000 65.3835 359,789,107 2013-04-30
2711 2013-04-30 235,162,819 -620,000 65.3613 359,789,107 2013-04-30
2712 2013-04-29 235,782,819 440,000 65.9737 357,389,107 2013-03-31
2713 2013-04-26 235,342,819 400,000 65.8506 357,389,107 2013-03-31
2714 2013-04-25 234,942,819 310,000 65.7387 357,389,107 2013-03-31
2715 2013-04-24 234,632,819 510,000 65.6519 357,389,107 2013-03-31
2716 2013-04-23 234,122,819 330,000 65.5092 357,389,107 2013-03-31
2717 2013-04-22 233,792,819 550,000 65.4169 357,389,107 2013-03-31
2718 2013-04-19 233,242,819 -360,000 65.2630 357,389,107 2013-03-31
2719 2013-04-18 233,602,819 -760,000 65.3637 357,389,107 2013-03-31
2720 2013-04-17 234,362,819 2,210,000 65.5764 357,389,107 2013-03-31
2721 2013-04-16 232,152,819 -330,000 64.9580 357,389,107 2013-03-31
2722 2013-04-15 232,482,819 5,890,000 65.0503 357,389,107 2013-03-31
2723 2013-04-12 226,592,819 -670,000 63.4023 357,389,107 2013-03-31
2724 2013-04-11 227,262,819 -310,000 63.5897 357,389,107 2013-03-31
2725 2013-04-10 227,572,819 -150,000 63.6765 357,389,107 2013-03-31
2726 2013-04-09 227,722,819 70,000 63.7185 357,389,107 2013-03-31
2727 2013-04-08 227,652,819 340,000 63.6989 357,389,107 2013-03-31
2728 2013-04-05 227,312,819 -1,200,000 63.6037 357,389,107 2013-03-31
2729 2013-04-03 228,512,819 1,643,244 63.9395 357,389,107 2013-03-31
2730 2013-04-02 226,869,575 -2,147,200 63.4797 357,389,107 2013-03-31
2731 2013-03-28 229,016,775 -380,000 65.1069 351,755,127 2013-03-07
2732 2013-03-27 229,396,775 1,380,400 65.2149 351,755,127 2013-03-07
2733 2013-03-26 228,016,375 4,270,736 64.8225 351,755,127 2013-03-07
2734 2013-03-25 223,745,639 -510,000 63.6084 351,755,127 2013-03-07
2735 2013-03-22 224,255,639 -2,270,000 63.7533 351,755,127 2013-03-07
2736 2013-03-21 226,525,639 6,964,655 64.3987 351,755,127 2013-03-07
2737 2013-03-20 219,560,984 340,000 62.4187 351,755,127 2013-03-07
2738 2013-03-19 219,220,984 1,281,600 62.3220 351,755,127 2013-03-07
2739 2013-03-18 217,939,384 -300,000 61.9577 351,755,127 2013-03-07
2740 2013-03-15 218,239,384 2,902,000 62.0430 351,755,127 2013-03-07
2741 2013-03-14 215,337,384 -300,000 61.2180 351,755,127 2013-03-07
2742 2013-03-13 215,637,384 51,611 61.3033 351,755,127 2013-03-07
2743 2013-03-12 215,585,773 1,939,728 61.2886 351,755,127 2013-03-07
2744 2013-03-11 213,646,045 -410,000 60.7372 351,755,127 2013-03-07
2745 2013-03-08 214,056,045 360,000 60.8537 351,755,127 2013-03-07
2746 2013-03-07 213,696,045 320,000 60.7514 351,755,127 2013-03-07
2747 2013-03-06 213,376,045 -958,000 61.7315 345,651,648 2013-02-28
2748 2013-03-05 214,334,045 -1,730,000 62.0087 345,651,648 2013-02-28
2749 2013-03-04 216,064,045 -107,600 62.5092 345,651,648 2013-02-28
2750 2013-03-01 216,171,645 350,000 62.5403 345,651,648 2013-02-28
2751 2013-02-28 215,821,645 330,000 62.4391 345,651,648 2013-02-28
2752 2013-02-27 215,491,645 190,000 62.3436 345,651,648 2013-01-31
2753 2013-02-26 215,301,645 -1,430,000 62.2886 345,651,648 2013-01-31
2754 2013-02-25 216,731,645 -1,608,000 62.7023 345,651,648 2013-01-31
2755 2013-02-22 218,339,645 -1,230,589 63.1675 345,651,648 2013-01-31
2756 2013-02-21 219,570,234 -4,900,000 63.5236 345,651,648 2013-01-31
2757 2013-02-20 224,470,234 -1,310,000 64.9412 345,651,648 2013-01-31
2758 2013-02-19 225,780,234 -1,070,000 65.3202 345,651,648 2013-01-31
2759 2013-02-18 226,850,234 410,000 65.6297 345,651,648 2013-01-31
2760 2013-02-15 226,440,234 -5,930,000 65.5111 345,651,648 2013-01-31
2761 2013-02-14 232,370,234 -2,560,000 67.2267 345,651,648 2013-01-31
2762 2013-02-08 234,930,234 -340,000 67.9673 345,651,648 2013-01-31
2763 2013-02-07 235,270,234 71,200 68.0657 345,651,648 2013-01-31
2764 2013-02-06 235,199,034 -100,000 68.0451 345,651,648 2013-01-31
2765 2013-02-05 235,299,034 60,000 68.0740 345,651,648 2013-01-31
2766 2013-02-04 235,239,034 -1,320,000 68.0567 345,651,648 2013-01-31
2767 2013-02-01 236,559,034 -287,600 68.4386 345,651,648 2013-01-31
2768 2013-01-31 236,846,634 -107,400 68.5218 345,651,648 2013-01-31
2769 2013-01-30 236,954,034 -440,000 68.5528 345,651,648 2012-12-31
2770 2013-01-29 237,394,034 320,000 68.6801 345,651,648 2012-12-31
2771 2013-01-28 237,074,034 0 68.5876 345,651,648 2012-12-31
2772 2013-01-25 237,074,034 -260,000 68.5876 345,651,648 2012-12-31
2773 2013-01-24 237,334,034 101,600 68.6628 345,651,648 2012-12-31
2774 2013-01-23 237,232,434 0 68.6334 345,651,648 2012-12-31
2775 2013-01-22 237,232,434 202,941 68.6334 345,651,648 2012-12-31
2776 2013-01-21 237,029,493 -128,000 68.5747 345,651,648 2012-12-31
2777 2013-01-18 237,157,493 3,850,000 68.6117 345,651,648 2012-12-31
2778 2013-01-17 233,307,493 4,110,000 67.4979 345,651,648 2012-12-31
2779 2013-01-16 229,197,493 -110,000 66.3088 345,651,648 2012-12-31
2780 2013-01-15 229,307,493 130,000 66.3406 345,651,648 2012-12-31
2781 2013-01-14 229,177,493 -80,000 66.3030 345,651,648 2012-12-31
2782 2013-01-11 229,257,493 -1,636,000 66.3262 345,651,648 2012-12-31
2783 2013-01-09 230,893,493 -454,118 66.7995 345,651,648 2012-12-31
2784 2013-01-08 231,347,611 600,000 66.9309 345,651,648 2012-12-31
2785 2013-01-07 230,747,611 -148,800 66.7573 345,651,648 2012-12-31
2786 2013-01-04 230,896,411 0 66.8003 345,651,648 2012-12-31
2787 2013-01-03 230,896,411 -40,000 66.8003 345,651,648 2012-12-31
2788 2013-01-02 230,936,411 400 66.8119 345,651,648 2012-12-31
2789 2012-12-31 230,936,011 0 66.8118 345,651,648 2012-12-31
2790 2012-12-28 230,936,011 240,000 66.8118 345,651,648 2012-12-04
2791 2012-12-27 230,696,011 140,000 66.7423 345,651,648 2012-12-04
2792 2012-12-24 230,556,011 0 66.7018 345,651,648 2012-12-04
2793 2012-12-21 230,556,011 410,000 66.7018 345,651,648 2012-12-04
2794 2012-12-20 230,146,011 -818,000 66.5832 345,651,648 2012-12-04
2795 2012-12-19 230,964,011 -310,000 66.8199 345,651,648 2012-12-04
2796 2012-12-18 231,274,011 -190,000 66.9096 345,651,648 2012-12-04
2797 2012-12-17 231,464,011 -530,000 66.9645 345,651,648 2012-12-04
2798 2012-12-14 231,994,011 90,000 67.1179 345,651,648 2012-12-04
2799 2012-12-13 231,904,011 -1,170,000 67.0918 345,651,648 2012-12-04
2800 2012-12-12 233,074,011 -690,000 67.4303 345,651,648 2012-12-04
2801 2012-12-11 233,764,011 -680,000 67.6299 345,651,648 2012-12-04
2802 2012-12-10 234,444,011 391,600 67.8267 345,651,648 2012-12-04
2803 2012-12-07 234,052,411 180,000 67.7134 345,651,648 2012-12-04
2804 2012-12-06 233,872,411 440,000 67.6613 345,651,648 2012-12-04
2805 2012-12-05 233,432,411 100,000 67.5340 345,651,648 2012-12-04
2806 2012-12-04 233,332,411 19,668,000 67.5051 345,651,648 2012-12-04
2807 2012-12-03 213,664,411 360,000 65.3945 326,731,648 2012-11-30
2808 2012-11-30 213,304,411 -300,000 65.2843 326,731,648 2012-11-30
2809 2012-11-29 213,604,411 -210,000 65.3761 326,731,648 2012-11-15
2810 2012-11-28 213,814,411 -439,118 65.4404 326,731,648 2012-11-15
2811 2012-11-27 214,253,529 150,000 65.5748 326,731,648 2012-11-15
2812 2012-11-26 214,103,529 689,999 65.5289 326,731,648 2012-11-15
2813 2012-11-23 213,413,530 -100,000 65.3177 326,731,648 2012-11-15
2814 2012-11-22 213,513,530 -280,000 65.3483 326,731,648 2012-11-15
2815 2012-11-21 213,793,530 90,000 65.4340 326,731,648 2012-11-15
2816 2012-11-20 213,703,530 -200,000 65.4064 326,731,648 2012-11-15
2817 2012-11-19 213,903,530 -680,000 65.4676 326,731,648 2012-11-15
2818 2012-11-16 214,583,530 -150,000 65.6758 326,731,648 2012-11-15
2819 2012-11-15 214,733,530 37,870,000 65.7217 326,731,648 2012-11-15
2820 2012-11-14 176,863,530 -580,000 61.2553 288,731,648 2012-10-31
2821 2012-11-13 177,443,530 -470,000 61.4562 288,731,648 2012-10-31
2822 2012-11-12 177,913,530 -500,000 61.6190 288,731,648 2012-10-31
2823 2012-11-09 178,413,530 -150,000 61.7922 288,731,648 2012-10-31
2824 2012-11-08 178,563,530 10,000 61.8441 288,731,648 2012-10-31
2825 2012-11-07 178,553,530 -210,000 61.8407 288,731,648 2012-10-31
2826 2012-11-06 178,763,530 -3,908,000 61.9134 288,731,648 2012-10-31
2827 2012-11-05 182,671,530 137,720 63.2669 288,731,648 2012-10-31
2828 2012-11-02 182,533,810 -2,790,000 63.2192 288,731,648 2012-10-31
2829 2012-11-01 185,323,810 -4,400 64.1855 288,731,648 2012-10-31
2830 2012-10-31 185,328,210 3,880,000 64.1870 288,731,648 2012-10-31
2831 2012-10-30 181,448,210 -170,000 64.4143 281,689,172 2012-09-30
2832 2012-10-29 181,618,210 172,000 64.4747 281,689,172 2012-09-30
2833 2012-10-26 181,446,210 -3,530,000 64.4136 281,689,172 2012-09-30
2834 2012-10-25 184,976,210 -3,320,000 65.6668 281,689,172 2012-09-30
2835 2012-10-24 188,296,210 -3,456,471 66.8454 281,689,172 2012-09-30
2836 2012-10-22 191,752,681 90,000 68.0724 281,689,172 2012-09-30
2837 2012-10-19 191,662,681 -120,000 68.0405 281,689,172 2012-09-30
2838 2012-10-18 191,782,681 60,000 68.0831 281,689,172 2012-09-30
2839 2012-10-17 191,722,681 0 68.0618 281,689,172 2012-09-30
2840 2012-10-16 191,722,681 7,042,476 68.0618 281,689,172 2012-09-30
2841 2012-10-15 184,680,205 0 65.5617 281,689,172 2012-09-30
2842 2012-10-12 184,680,205 -4,000,000 65.5617 281,689,172 2012-09-30
2843 2012-10-11 188,680,205 0 66.9817 281,689,172 2012-09-30
2844 2012-10-10 188,680,205 0 66.9817 281,689,172 2012-09-30
2845 2012-10-09 188,680,205 150,000 66.9817 281,689,172 2012-09-30
2846 2012-10-08 188,530,205 -130,000 66.9285 281,689,172 2012-09-30
2847 2012-10-05 188,660,205 400,000 66.9746 281,689,172 2012-09-30
2848 2012-10-04 188,260,205 -20,000 66.8326 281,689,172 2012-09-30
2849 2012-10-03 188,280,205 -420,000 66.8397 281,689,172 2012-09-30
2850 2012-09-28 188,700,205 -5,350,000 66.9888 281,689,172 2012-08-31
2851 2012-09-27 194,050,205 -260,000 68.8881 281,689,172 2012-08-31
2852 2012-09-26 194,310,205 -4,030,000 68.9804 281,689,172 2012-08-31
2853 2012-09-25 198,340,205 500,000 70.4110 281,689,172 2012-08-31
2854 2012-09-24 197,840,205 830,000 70.2335 281,689,172 2012-08-31
2855 2012-09-21 197,010,205 780,000 69.9389 281,689,172 2012-08-31
2856 2012-09-20 196,230,205 -290,000 69.6620 281,689,172 2012-08-31
2857 2012-09-19 196,520,205 -117,200 69.7649 281,689,172 2012-08-31
2858 2012-09-18 196,637,405 580,000 69.8065 281,689,172 2012-08-31
2859 2012-09-17 196,057,405 -470,000 69.6006 281,689,172 2012-08-31
2860 2012-09-14 196,527,405 -2,740,000 69.7675 281,689,172 2012-08-31
2861 2012-09-13 199,267,405 7,930,000 70.7402 281,689,172 2012-08-31
2862 2012-09-12 191,337,405 90,000 67.9250 281,689,172 2012-08-31
2863 2012-09-11 191,247,405 73,529 67.8931 281,689,172 2012-08-31
2864 2012-09-10 191,173,876 682,000 67.8670 281,689,172 2012-08-31
2865 2012-09-07 190,491,876 810,000 67.6248 281,689,172 2012-08-31
2866 2012-09-06 189,681,876 41,000 67.3373 281,689,172 2012-08-31
2867 2012-09-05 189,640,876 980,588 67.3227 281,689,172 2012-08-31
2868 2012-09-04 188,660,288 -110,000 66.9746 281,689,172 2012-08-31
2869 2012-09-03 188,770,288 131,000 67.0137 281,689,172 2012-08-31
2870 2012-08-31 188,639,288 50,000 66.9672 281,689,172 2012-08-31
2871 2012-08-30 188,589,288 -2,010,000 66.9494 281,689,172 2012-08-03
2872 2012-08-29 190,599,288 -600,000 67.6630 281,689,172 2012-08-03
2873 2012-08-28 191,199,288 -300,000 67.8760 281,689,172 2012-08-03
2874 2012-08-27 191,499,288 2,190,000 67.9825 281,689,172 2012-08-03
2875 2012-08-24 189,309,288 390,000 67.2050 281,689,172 2012-08-03
2876 2012-08-23 188,919,288 -2,960,000 67.0666 281,689,172 2012-08-03
2877 2012-08-22 191,879,288 0 68.1174 281,689,172 2012-08-03
2878 2012-08-21 191,879,288 0 68.1174 281,689,172 2012-08-03
2879 2012-08-20 191,879,288 0 68.1174 281,689,172 2012-08-03
2880 2012-08-17 191,879,288 0 68.1174 281,689,172 2012-08-03
2881 2012-08-16 191,879,288 0 68.1174 281,689,172 2012-08-03
2882 2012-08-15 191,879,288 0 68.1174 281,689,172 2012-08-03
2883 2012-08-14 191,879,288 0 68.1174 281,689,172 2012-08-03
2884 2012-08-13 191,879,288 0 68.1174 281,689,172 2012-08-03
2885 2012-08-10 191,879,288 -4,555,295 68.1174 281,689,172 2012-08-03
2886 2012-08-09 196,434,583 6,280,000 69.7345 281,689,172 2012-08-03
2887 2012-08-08 190,154,583 17,875,882 67.5051 281,689,172 2012-08-03
2888 2012-08-07 172,278,701 30,800 61.1591 281,689,172 2012-08-03
2889 2012-08-06 172,247,901 -818,400 61.1482 281,689,172 2012-08-03
2890 2012-08-03 173,066,301 23,320,000 61.4387 281,689,172 2012-08-03
2891 2012-08-02 149,746,301 -60,000 57.9852 258,249,172 2012-07-31
2892 2012-08-01 149,806,301 -150,000 58.0084 258,249,172 2012-07-31
2893 2012-07-31 149,956,301 51,470 58.0665 258,249,172 2012-07-31
2894 2012-07-30 149,904,831 100,000 58.0466 258,249,172 2012-07-18
2895 2012-07-27 149,804,831 -70,000 58.0079 258,249,172 2012-07-18
2896 2012-07-26 149,874,831 -100,000 58.0350 258,249,172 2012-07-18
2897 2012-07-25 149,974,831 -60,000 58.0737 258,249,172 2012-07-18
2898 2012-07-24 150,034,831 100,000 58.0969 258,249,172 2012-07-18
2899 2012-07-23 149,934,831 -6,440,000 58.0582 258,249,172 2012-07-18
2900 2012-07-20 156,374,831 -6,430,000 60.5519 258,249,172 2012-07-18
2901 2012-07-19 162,804,831 0 63.0418 258,249,172 2012-07-18
2902 2012-07-18 162,804,831 23,460,000 63.0418 258,249,172 2012-07-18
2903 2012-07-17 139,344,831 -159,989 59.3590 234,749,172 2012-06-30
2904 2012-07-16 139,504,820 -150,000 59.4272 234,749,172 2012-06-30
2905 2012-07-13 139,654,820 -60,000 59.4911 234,749,172 2012-06-30
2906 2012-07-12 139,714,820 31,000 59.5166 234,749,172 2012-06-30
2907 2012-07-11 139,683,820 -830,000 59.5034 234,749,172 2012-06-30
2908 2012-07-10 140,513,820 -1,402,000 59.8570 234,749,172 2012-06-30
2909 2012-07-09 141,915,820 140,000 60.4542 234,749,172 2012-06-30
2910 2012-07-06 141,775,820 -130,000 60.3946 234,749,172 2012-06-30
2911 2012-07-05 141,905,820 -110,000 60.4500 234,749,172 2012-06-30
2912 2012-07-04 142,015,820 0 60.4968 234,749,172 2012-06-30
2913 2012-07-03 142,015,820 0 60.4968 234,749,172 2012-06-30
2914 2012-06-29 142,015,820 220,000 60.4968 234,749,172 2012-05-31
2915 2012-06-28 141,795,820 31,200 60.4031 234,749,172 2012-05-31
2916 2012-06-27 141,764,620 -50,000 60.3898 234,749,172 2012-05-31
2917 2012-06-26 141,814,620 0 60.4111 234,749,172 2012-05-31
2918 2012-06-25 141,814,620 0 60.4111 234,749,172 2012-05-31
2919 2012-06-22 141,814,620 7,360,000 60.4111 234,749,172 2012-05-31
2920 2012-06-21 134,454,620 -20,000 57.2759 234,749,172 2012-05-31
2921 2012-06-20 134,474,620 370,000 57.2844 234,749,172 2012-05-31
2922 2012-06-19 134,104,620 420,000 57.1268 234,749,172 2012-05-31
2923 2012-06-18 133,684,620 -10,000 56.9479 234,749,172 2012-05-31
2924 2012-06-15 133,694,620 -10,000 56.9521 234,749,172 2012-05-31
2925 2012-06-14 133,704,620 40,000 56.9564 234,749,172 2012-05-31
2926 2012-06-13 133,664,620 200 56.9393 234,749,172 2012-05-31
2927 2012-06-12 133,664,420 0 56.9393 234,749,172 2012-05-31
2928 2012-06-11 133,664,420 0 56.9393 234,749,172 2012-05-31
2929 2012-06-08 133,664,420 -1,081,000 56.9393 234,749,172 2012-05-31
2930 2012-06-07 134,745,420 0 57.3997 234,749,172 2012-05-31
2931 2012-06-06 134,745,420 -40,000 57.3997 234,749,172 2012-05-31
2932 2012-06-05 134,785,420 -30,000 57.4168 234,749,172 2012-05-31
2933 2012-06-04 134,815,420 4,000,000 57.4296 234,749,172 2012-05-31
2934 2012-06-01 130,815,420 292,200 55.7256 234,749,172 2012-05-31
2935 2012-05-31 130,523,220 70,000 55.6011 234,749,172 2012-05-31
2936 2012-05-30 130,453,220 70,000 55.5713 234,749,172 2012-04-30
2937 2012-05-29 130,383,220 170,000 55.5415 234,749,172 2012-04-30
2938 2012-05-28 130,213,220 -60,000 55.4691 234,749,172 2012-04-30
2939 2012-05-25 130,273,220 600,000 55.4946 234,749,172 2012-04-30
2940 2012-05-24 129,673,220 60,000 55.2391 234,749,172 2012-04-30
2941 2012-05-23 129,613,220 882,000 55.2135 234,749,172 2012-04-30
2942 2012-05-22 128,731,220 -390,000 54.8378 234,749,172 2012-04-30
2943 2012-05-21 129,121,220 170,000 55.0039 234,749,172 2012-04-30
2944 2012-05-18 128,951,220 0 54.9315 234,749,172 2012-04-30
2945 2012-05-17 128,951,220 0 54.9315 234,749,172 2012-04-30
2946 2012-05-16 128,951,220 0 54.9315 234,749,172 2012-04-30
2947 2012-05-15 128,951,220 -1,090,000 54.9315 234,749,172 2012-04-30
2948 2012-05-14 130,041,220 -10,000 55.3958 234,749,172 2012-04-30
2949 2012-05-11 130,051,220 -40,000 55.4001 234,749,172 2012-04-30
2950 2012-05-10 130,091,220 -500,000 55.4171 234,749,172 2012-04-30
2951 2012-05-09 130,591,220 -170,000 55.6301 234,749,172 2012-04-30
2952 2012-05-08 130,761,220 -220,000 55.7025 234,749,172 2012-04-30
2953 2012-05-07 130,981,220 -2,677,130 55.7962 234,749,172 2012-04-30
2954 2012-05-04 133,658,350 20,341 56.9367 234,749,172 2012-04-30
2955 2012-05-03 133,638,009 -4,567,059 56.9280 234,749,172 2012-04-30
2956 2012-05-02 138,205,068 -9,320,000 58.8735 234,749,172 2012-04-30
2957 2012-04-30 147,525,068 -730,000 62.8437 234,749,172 2012-04-30
2958 2012-04-27 148,255,068 -138,400 63.1547 234,749,172 2012-03-31
2959 2012-04-26 148,393,468 -1,160,000 63.2136 234,749,172 2012-03-31
2960 2012-04-25 149,553,468 -860,000 63.7078 234,749,172 2012-03-31
2961 2012-04-24 150,413,468 -830,000 64.0741 234,749,172 2012-03-31
2962 2012-04-23 151,243,468 540,000 64.4277 234,749,172 2012-03-31
2963 2012-04-20 150,703,468 10,000 64.1977 234,749,172 2012-03-31
2964 2012-04-19 150,693,468 -450,000 64.1934 234,749,172 2012-03-31
2965 2012-04-18 151,143,468 -80,000 64.3851 234,749,172 2012-03-31
2966 2012-04-17 151,223,468 0 64.4192 234,749,172 2012-03-31
2967 2012-04-16 151,223,468 0 64.4192 234,749,172 2012-03-31
2968 2012-04-13 151,223,468 0 64.4192 234,749,172 2012-03-31
2969 2012-04-12 151,223,468 0 64.4192 234,749,172 2012-03-31
2970 2012-04-11 151,223,468 0 64.4192 234,749,172 2012-03-31
2971 2012-04-10 151,223,468 0 64.4192 234,749,172 2012-03-31
2972 2012-04-05 151,223,468 0 64.4192 234,749,172 2012-03-31
2973 2012-04-03 151,223,468 0 64.4192 234,749,172 2012-03-31
2974 2012-04-02 151,223,468 0 64.4192 234,749,172 2012-03-31
2975 2012-03-30 151,223,468 -90,000 71.4163 211,749,172 2012-02-29
2976 2012-03-29 151,313,468 -40,000 71.4588 211,749,172 2012-02-29
2977 2012-03-28 151,353,468 -20,000 71.4777 211,749,172 2012-02-29
2978 2012-03-27 151,373,468 180,000 71.4872 211,749,172 2012-02-29
2979 2012-03-26 151,193,468 260,000 71.4022 211,749,172 2012-02-29
2980 2012-03-23 150,933,468 -75,400 71.2794 211,749,172 2012-02-29
2981 2012-03-22 151,008,868 -50,001 71.3150 211,749,172 2012-02-29
2982 2012-03-21 151,058,869 160,000 71.3386 211,749,172 2012-02-29
2983 2012-03-20 150,898,869 61,176 71.2630 211,749,172 2012-02-29
2984 2012-03-19 150,837,693 -90,000 71.2341 211,749,172 2012-02-29
2985 2012-03-16 150,927,693 132,576 71.2766 211,749,172 2012-02-29
2986 2012-03-15 150,795,117 -30,000 71.2140 211,749,172 2012-02-29
2987 2012-03-14 150,825,117 178,223 71.2282 211,749,172 2012-02-29
2988 2012-03-13 150,646,894 472,200 71.1440 211,749,172 2012-02-29
2989 2012-03-12 150,174,694 22,600 70.9210 211,749,172 2012-02-29
2990 2012-03-09 150,152,094 -728,000 70.9104 211,749,172 2012-02-29
2991 2012-03-08 150,880,094 0 71.2542 211,749,172 2012-02-29
2992 2012-03-07 150,880,094 0 71.2542 211,749,172 2012-02-29
2993 2012-03-06 150,880,094 0 71.2542 211,749,172 2012-02-29
2994 2012-03-05 150,880,094 0 71.2542 211,749,172 2012-02-29
2995 2012-03-02 150,880,094 0 71.2542 211,749,172 2012-02-29
2996 2012-03-01 150,880,094 0 71.2542 211,749,172 2012-02-29
2997 2012-02-29 150,880,094 0 71.2542 211,749,172 2012-02-29
2998 2012-02-28 150,880,094 0 71.2542 211,749,172 2012-01-31
2999 2012-02-27 150,880,094 294 71.2542 211,749,172 2012-01-31
3000 2012-02-24 150,879,800 0 71.2540 211,749,172 2012-01-31
3001 2012-02-23 150,879,800 0 71.2540 211,749,172 2012-01-31
3002 2012-02-22 150,879,800 0 71.2540 211,749,172 2012-01-31
3003 2012-02-21 150,879,800 0 71.2540 211,749,172 2012-01-31
3004 2012-02-20 150,879,800 0 71.2540 211,749,172 2012-01-31
3005 2012-02-17 150,879,800 0 71.2540 211,749,172 2012-01-31
3006 2012-02-16 150,879,800 0 71.2540 211,749,172 2012-01-31
3007 2012-02-15 150,879,800 0 71.2540 211,749,172 2012-01-31
3008 2012-02-14 150,879,800 0 71.2540 211,749,172 2012-01-31
3009 2012-02-13 150,879,800 0 71.2540 211,749,172 2012-01-31
3010 2012-02-10 150,879,800 0 71.2540 211,749,172 2012-01-31
3011 2012-02-09 150,879,800 0 71.2540 211,749,172 2012-01-31
3012 2012-02-08 150,879,800 0 71.2540 211,749,172 2012-01-31
3013 2012-02-07 150,879,800 0 71.2540 211,749,172 2012-01-31
3014 2012-02-06 150,879,800 0 71.2540 211,749,172 2012-01-31
3015 2012-02-03 150,879,800 0 71.2540 211,749,172 2012-01-31
3016 2012-02-02 150,879,800 0 71.2540 211,749,172 2012-01-31
3017 2012-02-01 150,879,800 0 71.2540 211,749,172 2012-01-31
3018 2012-01-31 150,879,800 0 71.2540 211,749,172 2012-01-31
3019 2012-01-30 150,879,800 0 71.2540 211,749,172 2011-12-31
3020 2012-01-27 150,879,800 -260,000 71.2540 211,749,172 2011-12-31
3021 2012-01-26 151,139,800 0 71.3768 211,749,172 2011-12-31
3022 2012-01-20 151,139,800 0 71.3768 211,749,172 2011-12-31
3023 2012-01-19 151,139,800 0 71.3768 211,749,172 2011-12-31
3024 2012-01-18 151,139,800 5,000,000 71.3768 211,749,172 2011-12-31
3025 2012-01-17 146,139,800 0 69.0155 211,749,172 2011-12-31
3026 2012-01-16 146,139,800 -5,000,000 69.0155 211,749,172 2011-12-31
3027 2012-01-13 151,139,800 0 71.3768 211,749,172 2011-12-31
3028 2012-01-12 151,139,800 0 71.3768 211,749,172 2011-12-31
3029 2012-01-11 151,139,800 0 71.3768 211,749,172 2011-12-31
3030 2012-01-10 151,139,800 831,600 71.3768 211,749,172 2011-12-31
3031 2012-01-09 150,308,200 10,000 70.9841 211,749,172 2011-12-31
3032 2012-01-06 150,298,200 411,000 70.9794 211,749,172 2011-12-31
3033 2012-01-05 149,887,200 0 70.7853 211,749,172 2011-12-31
3034 2012-01-04 149,887,200 0 70.7853 211,749,172 2011-12-31
3035 2012-01-03 149,887,200 0 70.7853 211,749,172 2011-12-31
3036 2011-12-30 149,887,200 0 70.7853 211,749,172 2011-11-30
3037 2011-12-29 149,887,200 0 70.7853 211,749,172 2011-11-30
3038 2011-12-28 149,887,200 0 70.7853 211,749,172 2011-11-30
3039 2011-12-23 149,887,200 -9,500,000 70.7853 211,749,172 2011-11-30
3040 2011-12-22 159,387,200 0 75.2717 211,749,172 2011-11-30
3041 2011-12-21 159,387,200 0 75.2717 211,749,172 2011-11-30
3042 2011-12-20 159,387,200 0 75.2717 211,749,172 2011-11-30
3043 2011-12-19 159,387,200 0 75.2717 211,749,172 2011-11-30
3044 2011-12-16 159,387,200 140,000 75.2717 211,749,172 2011-11-30
3045 2011-12-15 159,247,200 340,000 75.2056 211,749,172 2011-11-30
3046 2011-12-14 158,907,200 -50,000 75.0450 211,749,172 2011-11-30
3047 2011-12-13 158,957,200 40,000 75.0686 211,749,172 2011-11-30
3048 2011-12-12 158,917,200 170,000 75.0497 211,749,172 2011-11-30
3049 2011-12-09 158,747,200 -110,000 74.9695 211,749,172 2011-11-30
3050 2011-12-08 158,857,200 30,000 75.0214 211,749,172 2011-11-30
3051 2011-12-07 158,827,200 -438,412 75.0072 211,749,172 2011-11-30
3052 2011-12-06 159,265,612 120,000 75.2143 211,749,172 2011-11-30
3053 2011-12-05 159,145,612 159,999 75.1576 211,749,172 2011-11-30
3054 2011-12-02 158,985,613 840,000 75.0820 211,749,172 2011-11-30
3055 2011-12-01 158,145,613 0 74.6854 211,749,172 2011-11-30
3056 2011-11-30 158,145,613 0 74.6854 211,749,172 2011-11-30
3057 2011-11-29 158,145,613 0 74.6854 211,749,172 2011-10-31
3058 2011-11-28 158,145,613 100,000 74.6854 211,749,172 2011-10-31
3059 2011-11-25 158,045,613 20,000 74.6381 211,749,172 2011-10-31
3060 2011-11-24 158,025,613 -10,000 74.6287 211,749,172 2011-10-31
3061 2011-11-23 158,035,613 0 74.6334 211,749,172 2011-10-31
3062 2011-11-22 158,035,613 100,000 74.6334 211,749,172 2011-10-31
3063 2011-11-21 157,935,613 -30,000 74.5862 211,749,172 2011-10-31
3064 2011-11-18 157,965,613 -360,000 74.6003 211,749,172 2011-10-31
3065 2011-11-17 158,325,613 -60,000 74.7704 211,749,172 2011-10-31
3066 2011-11-16 158,385,613 -519,895 74.7987 211,749,172 2011-10-31
3067 2011-11-15 158,905,508 -110,000 75.0442 211,749,172 2011-10-31
3068 2011-11-14 159,015,508 -190,000 75.0962 211,749,172 2011-10-31
3069 2011-11-11 159,205,508 -250,000 75.1859 211,749,172 2011-10-31
3070 2011-11-10 159,455,508 -190,000 75.3040 211,749,172 2011-10-31
3071 2011-11-09 159,645,508 -220,000 75.3937 211,749,172 2011-10-31
3072 2011-11-08 159,865,508 -110,000 75.4976 211,749,172 2011-10-31
3073 2011-11-07 159,975,508 -106,000 75.5495 211,749,172 2011-10-31
3074 2011-11-04 160,081,508 -310,000 75.5996 211,749,172 2011-10-31
3075 2011-11-03 160,391,508 -20,000 75.7460 211,749,172 2011-10-31
3076 2011-11-02 160,411,508 -170,000 75.7554 211,749,172 2011-10-31
3077 2011-11-01 160,581,508 8,748,823 75.8357 211,749,172 2011-10-31
3078 2011-10-31 151,832,685 150,000 71.7040 211,749,172 2011-10-31
3079 2011-10-28 151,682,685 -233,531 71.6332 211,749,172 2011-09-30
3080 2011-10-27 151,916,216 -196,072 71.7435 211,749,172 2011-09-30
3081 2011-10-26 152,112,288 -150,000 71.8361 211,749,172 2011-09-30
3082 2011-10-25 152,262,288 -310,000 71.9069 211,749,172 2011-09-30
3083 2011-10-24 152,572,288 -130,000 72.0533 211,749,172 2011-09-30
3084 2011-10-21 152,702,288 -60,000 72.1147 211,749,172 2011-09-30
3085 2011-10-20 152,762,288 -250,000 72.1430 211,749,172 2011-09-30
3086 2011-10-19 153,012,288 10,000 72.2611 211,749,172 2011-09-30
3087 2011-10-18 153,002,288 10,000 72.2564 211,749,172 2011-09-30
3088 2011-10-17 152,992,288 80,000 72.2517 211,749,172 2011-09-30
3089 2011-10-14 152,912,288 -39,977 72.2139 211,749,172 2011-09-30
3090 2011-10-13 152,952,265 0 72.2328 211,749,172 2011-09-30
3091 2011-10-12 152,952,265 -189,412 72.2328 211,749,172 2011-09-30
3092 2011-10-11 153,141,677 -40,000 72.3222 211,749,172 2011-09-30
3093 2011-10-10 153,181,677 80,000 72.3411 211,749,172 2011-09-30
3094 2011-10-07 153,101,677 -60,000 72.3033 211,749,172 2011-09-30
3095 2011-10-06 153,161,677 9,884,445 72.3317 211,749,172 2011-09-30
3096 2011-10-04 143,277,232 -34,000 67.6637 211,749,172 2011-09-30
3097 2011-10-03 143,311,232 -75,800 67.6797 211,749,172 2011-09-30
3098 2011-09-30 143,387,032 -85,645 67.7155 211,749,172 2011-09-30
3099 2011-09-29 143,472,677 0 67.7560 211,749,172 2011-08-31
3100 2011-09-28 143,472,677 -249,800 67.7560 211,749,172 2011-08-31
3101 2011-09-27 143,722,477 -10,000 67.8739 211,749,172 2011-08-31
3102 2011-09-26 143,732,477 -9,100,800 67.8786 211,749,172 2011-08-31
3103 2011-09-23 152,833,277 5,020,000 72.1766 211,749,172 2011-08-31
3104 2011-09-22 147,813,277 -5,509,600 69.8058 211,749,172 2011-08-31
3105 2011-09-21 153,322,877 102,000 72.4078 211,749,172 2011-08-31
3106 2011-09-20 153,220,877 -21,236 72.3596 211,749,172 2011-08-31
3107 2011-09-19 153,242,113 93,364 72.3696 211,749,172 2011-08-31
3108 2011-09-16 153,148,749 49,047 72.3255 211,749,172 2011-08-31
3109 2011-09-15 153,099,702 270,176 72.3024 211,749,172 2011-08-31
3110 2011-09-14 152,829,526 56,000 72.1748 211,749,172 2011-08-31
3111 2011-09-12 152,773,526 -35,977 72.1483 211,749,172 2011-08-31
3112 2011-09-09 152,809,503 44,600 72.1653 211,749,172 2011-08-31
3113 2011-09-08 152,764,903 60,058 72.1443 211,749,172 2011-08-31
3114 2011-09-07 152,704,845 161,000 72.1159 211,749,172 2011-08-31
3115 2011-09-06 152,543,845 0 72.0399 211,749,172 2011-08-31
3116 2011-09-05 152,543,845 0 72.0399 211,749,172 2011-08-31
3117 2011-09-02 152,543,845 994,000 72.0399 211,749,172 2011-08-31
3118 2011-09-01 151,549,845 80,000 71.5705 211,749,172 2011-08-31
3119 2011-08-31 151,469,845 134,000 71.5327 211,749,172 2011-08-31
3120 2011-08-30 151,335,845 300,000 71.4694 211,749,172 2011-07-31
3121 2011-08-29 151,035,845 74,941 71.3277 211,749,172 2011-07-31
3122 2011-08-26 150,960,904 40,500 71.2923 211,749,172 2011-07-31
3123 2011-08-25 150,920,404 -25,258,005 71.2732 211,749,172 2011-07-31
3124 2011-08-24 176,178,409 0 83.2015 211,749,172 2011-07-31
3125 2011-08-23 176,178,409 0 83.2015 211,749,172 2011-07-31
3126 2011-08-22 176,178,409 0 83.2015 211,749,172 2011-07-31
3127 2011-08-19 176,178,409 0 83.2015 211,749,172 2011-07-31
3128 2011-08-18 176,178,409 0 83.2015 211,749,172 2011-07-31
3129 2011-08-17 176,178,409 0 83.2015 211,749,172 2011-07-31
3130 2011-08-16 176,178,409 0 83.2015 211,749,172 2011-07-31
3131 2011-08-15 176,178,409 0 83.2015 211,749,172 2011-07-31
3132 2011-08-12 176,178,409 0 83.2015 211,749,172 2011-07-31
3133 2011-08-11 176,178,409 0 83.2015 211,749,172 2011-07-31
3134 2011-08-10 176,178,409 0 83.2015 211,749,172 2011-07-31
3135 2011-08-09 176,178,409 0 83.2015 211,749,172 2011-07-31
3136 2011-08-08 176,178,409 0 83.2015 211,749,172 2011-07-31
3137 2011-08-05 176,178,409 0 83.2015 211,749,172 2011-07-31
3138 2011-08-04 176,178,409 30,000 83.2015 211,749,172 2011-07-31
3139 2011-08-03 176,148,409 130,000 83.1873 211,749,172 2011-07-31
3140 2011-08-02 176,018,409 -518,000 83.1259 211,749,172 2011-07-31
3141 2011-08-01 176,536,409 -50,000 83.3705 211,749,172 2011-07-31
3142 2011-07-29 176,586,409 -260,000 83.6707 211,049,172 2011-06-30
3143 2011-07-28 176,846,409 117,647 83.7939 211,049,172 2011-06-30
3144 2011-07-27 176,728,762 142,000 83.7382 211,049,172 2011-06-30
3145 2011-07-26 176,586,762 -150,000 83.6709 211,049,172 2011-06-30
3146 2011-07-25 176,736,762 -110,000 83.7420 211,049,172 2011-06-30
3147 2011-07-22 176,846,762 1,130,000 83.7941 211,049,172 2011-06-30
3148 2011-07-21 175,716,762 320,000 83.2587 211,049,172 2011-06-30
3149 2011-07-20 175,396,762 190,152 83.1071 211,049,172 2011-06-30
3150 2011-07-19 175,206,610 -110,000 83.0170 211,049,172 2011-06-30
3151 2011-07-18 175,316,610 0 83.0691 211,049,172 2011-06-30
3152 2011-07-15 175,316,610 0 83.0691 211,049,172 2011-06-30
3153 2011-07-14 175,316,610 0 83.0691 211,049,172 2011-06-30
3154 2011-07-13 175,316,610 0 83.0691 211,049,172 2011-06-30
3155 2011-07-12 175,316,610 0 83.0691 211,049,172 2011-06-30
3156 2011-07-11 175,316,610 0 83.0691 211,049,172 2011-06-30
3157 2011-07-08 175,316,610 0 83.0691 211,049,172 2011-06-30
3158 2011-07-07 175,316,610 0 83.0691 211,049,172 2011-06-30
3159 2011-07-06 175,316,610 0 83.0691 211,049,172 2011-06-30
3160 2011-07-05 175,316,610 0 83.0691 211,049,172 2011-06-30
3161 2011-07-04 175,316,610 0 83.0691 211,049,172 2011-06-30
3162 2011-06-30 175,316,610 0 83.0691 211,049,172 2011-06-30
3163 2011-06-29 175,316,610 -18,400 83.0691 211,049,172 2011-06-17
3164 2011-06-28 175,335,010 -518,624 83.0778 211,049,172 2011-06-17
3165 2011-06-27 175,853,634 -447,400 83.3235 211,049,172 2011-06-17
3166 2011-06-24 176,301,034 230,000 83.5355 211,049,172 2011-06-17
3167 2011-06-23 176,071,034 -160,000 83.4265 211,049,172 2011-06-17
3168 2011-06-22 176,231,034 -96,600 83.5024 211,049,172 2011-06-17
3169 2011-06-21 176,327,634 -11,000 83.5481 211,049,172 2011-06-17
3170 2011-06-20 176,338,634 10,950,000 83.5533 211,049,172 2011-06-17
3171 2011-06-17 165,388,634 23,750,588 78.3650 211,049,172 2011-06-17
3172 2011-06-16 141,638,046 100,000 80.4537 176,049,172 2011-05-31
3173 2011-06-15 141,538,046 51,000 80.3969 176,049,172 2011-05-31
3174 2011-06-14 141,487,046 411,600 80.3679 176,049,172 2011-05-31
3175 2011-06-13 141,075,446 -554,118 80.1341 176,049,172 2011-05-31
3176 2011-06-10 141,629,564 130,188 80.4489 176,049,172 2011-05-31
3177 2011-06-09 141,499,376 -102,354 80.3749 176,049,172 2011-05-31
3178 2011-06-08 141,601,730 384,800 80.4331 176,049,172 2011-05-31
3179 2011-06-07 141,216,930 200,000 80.2145 176,049,172 2011-05-31
3180 2011-06-03 141,016,930 74,752 80.1009 176,049,172 2011-05-31
3181 2011-06-02 140,942,178 12,634,000 80.0584 176,049,172 2011-05-31
3182 2011-06-01 128,308,178 -402,000 72.8820 176,049,172 2011-05-31
3183 2011-05-31 128,710,178 4,210,000 73.1104 176,049,172 2011-05-31
3184 2011-05-30 124,500,178 20,000 70.7190 176,049,172 2011-04-30
3185 2011-05-27 124,480,178 -320,200 70.7076 176,049,172 2011-04-30
3186 2011-05-26 124,800,378 174,000 70.8895 176,049,172 2011-04-30
3187 2011-05-25 124,626,378 0 70.7907 176,049,172 2011-04-30
3188 2011-05-24 124,626,378 -303,965 70.7907 176,049,172 2011-04-30
3189 2011-05-23 124,930,343 80,150 70.9633 176,049,172 2011-04-30
3190 2011-05-20 124,850,193 -68,000 70.9178 176,049,172 2011-04-30
3191 2011-05-19 124,918,193 -80,000 70.9564 176,049,172 2011-04-30
3192 2011-05-18 124,998,193 -246,000 71.0019 176,049,172 2011-04-30
3193 2011-05-17 125,244,193 -378,000 71.1416 176,049,172 2011-04-30
3194 2011-05-16 125,622,193 2,062,564 71.3563 176,049,172 2011-04-30
3195 2011-05-13 123,559,629 -341,365 70.1847 176,049,172 2011-04-30
3196 2011-05-12 123,900,994 840,211 70.3786 176,049,172 2011-04-30
3197 2011-05-11 123,060,783 344,600 69.9014 176,049,172 2011-04-30
3198 2011-05-09 122,716,183 -42,648 69.7056 176,049,172 2011-04-30
3199 2011-05-06 122,758,831 -135,883 69.7299 176,049,172 2011-04-30
3200 2011-05-05 122,894,714 22,400 69.8070 176,049,172 2011-04-30
3201 2011-05-04 122,872,314 769,187 69.7943 176,049,172 2011-04-30
3202 2011-05-03 122,103,127 79,882 69.3574 176,049,172 2011-04-30
3203 2011-04-29 122,023,245 306,069 69.3120 176,049,172 2011-04-06
3204 2011-04-28 121,717,176 1,575,480 69.1382 176,049,172 2011-04-06
3205 2011-04-27 120,141,696 -116,840 68.2433 176,049,172 2011-04-06
3206 2011-04-26 120,258,536 -47,154 68.3096 176,049,172 2011-04-06
3207 2011-04-21 120,305,690 255,941 68.3364 176,049,172 2011-04-06
3208 2011-04-20 120,049,749 239,046 68.1910 176,049,172 2011-04-06
3209 2011-04-19 119,810,703 -3,300,000 68.0552 176,049,172 2011-04-06
3210 2011-04-18 123,110,703 -79,448 69.9297 176,049,172 2011-04-06
3211 2011-04-15 123,190,151 -81,707 69.9749 176,049,172 2011-04-06
3212 2011-04-14 123,271,858 -126,600 70.0213 176,049,172 2011-04-06
3213 2011-04-13 123,398,458 -417,013 70.0932 176,049,172 2011-04-06
3214 2011-04-12 123,815,471 -417,530 70.3301 176,049,172 2011-04-06
3215 2011-04-11 124,233,001 -65,913 70.5672 176,049,172 2011-04-06
3216 2011-04-08 124,298,914 1,771,463 70.6047 176,049,172 2011-04-06
3217 2011-04-07 122,527,451 270,094 69.5984 176,049,172 2011-04-06
3218 2011-04-06 122,257,357 120,550 69.4450 176,049,172 2011-04-06
3219 2011-04-04 122,136,807 2,675,173 69.6601 175,332,514 2011-03-31
3220 2011-04-01 119,461,634 27,855,108 68.1343 175,332,514 2011-03-31
3221 2011-03-31 91,606,526 71,900 52.2473 175,332,514 2011-03-31
3222 2011-03-30 91,534,626 -533,803 52.2063 175,332,514 2011-03-30
3223 2011-03-29 92,068,429 1,394,136 62.4902 147,332,514 2011-03-28
3224 2011-03-28 90,674,293 376,969 61.5440 147,332,514 2011-03-28
3225 2011-03-25 90,297,324 -373,260 63.7396 141,665,882 2011-02-28
3226 2011-03-24 90,670,584 -667,048 64.0031 141,665,882 2011-02-28
3227 2011-03-23 91,337,632 938,146 64.4740 141,665,882 2011-02-28
3228 2011-03-22 90,399,486 952,090 63.8118 141,665,882 2011-02-28
3229 2011-03-21 89,447,396 -27,236 63.1397 141,665,882 2011-02-28
3230 2011-03-18 89,474,632 -7,036 63.1589 141,665,882 2011-02-28
3231 2011-03-17 89,481,668 -3,208,800 63.1639 141,665,882 2011-02-28
3232 2011-03-16 92,690,468 -350,000 65.4289 141,665,882 2011-02-28
3233 2011-03-15 93,040,468 -79,389 65.6760 141,665,882 2011-02-28
3234 2011-03-14 93,119,857 -336,117 65.7320 141,665,882 2011-02-28
3235 2011-03-11 93,455,974 -1,887,213 65.9693 141,665,882 2011-02-28
3236 2011-03-10 95,343,187 495,418 67.3014 141,665,882 2011-02-28
3237 2011-03-09 94,847,769 -309,906 66.9517 141,665,882 2011-02-28
3238 2011-03-08 95,157,675 287,466 67.1705 141,665,882 2011-02-28
3239 2011-03-07 94,870,209 -437,588 66.9676 141,665,882 2011-02-28
3240 2011-03-04 95,307,797 71,479 67.2765 141,665,882 2011-02-28
3241 2011-03-03 95,236,318 147,599 67.2260 141,665,882 2011-02-28
3242 2011-03-02 95,088,719 34,000 67.1218 141,665,882 2011-02-28
3243 2011-03-01 95,054,719 427,764 67.0978 141,665,882 2011-02-28
3244 2011-02-28 94,626,955 13,529 66.7959 141,665,882 2011-02-28
3245 2011-02-25 94,613,426 497,646 66.7863 141,665,882 2011-01-31
3246 2011-02-24 94,115,780 204,305 66.4350 141,665,882 2011-01-31
3247 2011-02-23 93,911,475 58,823 66.2908 141,665,882 2011-01-31
3248 2011-02-22 93,852,652 33,800 66.2493 141,665,882 2011-01-31
3249 2011-02-21 93,818,852 360,080 66.2254 141,665,882 2011-01-31
3250 2011-02-18 93,458,772 -7,648 65.9713 141,665,882 2011-01-31
3251 2011-02-17 93,466,420 37,235 65.9767 141,665,882 2011-01-31
3252 2011-02-16 93,429,185 10,000 65.9504 141,665,882 2011-01-31
3253 2011-02-15 93,419,185 130,000 65.9433 141,665,882 2011-01-31
3254 2011-02-14 93,289,185 109,400 65.8516 141,665,882 2011-01-31
3255 2011-02-11 93,179,785 50,200 65.7743 141,665,882 2011-01-31
3256 2011-02-10 93,129,585 800 65.7389 141,665,882 2011-01-31
3257 2011-02-09 93,128,785 600 65.7383 141,665,882 2011-01-31
3258 2011-02-08 93,128,185 -15,400 65.7379 141,665,882 2011-01-31
3259 2011-02-07 93,143,585 11,000 65.7488 141,665,882 2011-01-31
3260 2011-02-02 93,132,585 0 65.7410 141,665,882 2011-01-31
3261 2011-02-01 93,132,585 20,882 65.7410 141,665,882 2011-01-31
3262 2011-01-31 93,111,703 0 65.7263 141,665,882 2011-01-31
3263 2011-01-28 93,111,703 -8,600 65.7263 141,665,882 2010-12-31
3264 2011-01-27 93,120,303 161,174 65.7323 141,665,882 2010-12-31
3265 2011-01-26 92,959,129 40,000 65.6186 141,665,882 2010-12-31
3266 2011-01-25 92,919,129 161,752 65.5903 141,665,882 2010-12-31
3267 2011-01-24 92,757,377 50,000 65.4762 141,665,882 2010-12-31
3268 2011-01-21 92,707,377 320,600 65.4409 141,665,882 2010-12-31
3269 2011-01-20 92,386,777 307,470 65.2146 141,665,882 2010-12-31
3270 2011-01-19 92,079,307 258,235 64.9975 141,665,882 2010-12-31
3271 2011-01-18 91,821,072 121,705 64.8152 141,665,882 2010-12-31
3272 2011-01-17 91,699,367 182,293 64.7293 141,665,882 2010-12-31
3273 2011-01-14 91,517,074 -148,789 64.6006 141,665,882 2010-12-31
3274 2011-01-13 91,665,863 170,000 64.7057 141,665,882 2010-12-31
3275 2011-01-12 91,495,863 120,000 64.5857 141,665,882 2010-12-31
3276 2011-01-11 91,375,863 -40,000 64.5010 141,665,882 2010-12-31
3277 2011-01-10 91,415,863 -18,707 64.5292 141,665,882 2010-12-31
3278 2011-01-07 91,434,570 105 64.5424 141,665,882 2010-12-31
3279 2011-01-06 91,434,465 203,000 64.5423 141,665,882 2010-12-31
3280 2011-01-05 91,231,465 136,400 64.3990 141,665,882 2010-12-31
3281 2011-01-04 91,095,065 -7,744 64.3028 141,665,882 2010-12-31
3282 2011-01-03 91,102,809 -343,507 64.3082 141,665,882 2010-12-31
3283 2010-12-31 91,446,316 0 64.5507 141,665,882 2010-12-31
3284 2010-12-30 91,446,316 31,000 64.5507 141,665,882 2010-11-30
3285 2010-12-29 91,415,316 179,235 64.5288 141,665,882 2010-11-30
3286 2010-12-28 91,236,081 -30,000 64.4023 141,665,882 2010-11-30
3287 2010-12-24 91,266,081 0 64.4235 141,665,882 2010-11-30
3288 2010-12-23 91,266,081 84,600 64.4235 141,665,882 2010-11-30
3289 2010-12-22 91,181,481 81,976 64.3638 141,665,882 2010-11-30
3290 2010-12-21 91,099,505 29,823 64.3059 141,665,882 2010-11-30
3291 2010-12-20 91,069,682 23,400 64.2848 141,665,882 2010-11-30
3292 2010-12-17 91,046,282 67,600 64.2683 141,665,882 2010-11-30
3293 2010-12-16 90,978,682 -113,919 64.2206 141,665,882 2010-11-30
3294 2010-12-15 91,092,601 -90,000 64.3010 141,665,882 2010-11-30
3295 2010-12-14 91,182,601 -216,400 64.3645 141,665,882 2010-11-30
3296 2010-12-13 91,399,001 -195,200 64.5173 141,665,882 2010-11-30
3297 2010-12-10 91,594,201 -69,600 64.6551 141,665,882 2010-11-30
3298 2010-12-09 91,663,801 429,070 64.7042 141,665,882 2010-11-30
3299 2010-12-08 91,234,731 89,057 64.4013 141,665,882 2010-11-30
3300 2010-12-07 91,145,674 7,912,082 64.3385 141,665,882 2010-11-30
3301 2010-12-06 83,233,592 -107,000 58.7534 141,665,882 2010-11-30
3302 2010-12-03 83,340,592 -134,400 58.8290 141,665,882 2010-11-30
3303 2010-12-02 83,474,992 -232,589 58.9239 141,665,882 2010-11-30
3304 2010-12-01 83,707,581 75,175 59.0880 141,665,882 2010-11-30
3305 2010-11-30 83,632,406 395,435 59.0350 141,665,882 2010-11-30
3306 2010-11-29 83,236,971 561,206 58.7558 141,665,882 2010-11-22
3307 2010-11-26 82,675,765 2,671,260 58.3597 141,665,882 2010-11-22
3308 2010-11-25 80,004,505 -12,389 56.4741 141,665,882 2010-11-22
3309 2010-11-24 80,016,894 358,117 56.4828 141,665,882 2010-11-22
3310 2010-11-23 79,658,777 16,964,235 56.2300 141,665,882 2010-11-22
3311 2010-11-22 62,694,542 165,810 44.2552 141,665,882 2010-11-22
3312 2010-11-19 62,528,732 1,213,101 50.1410 124,705,882 2010-10-31
3313 2010-11-18 61,315,631 35,118 49.1682 124,705,882 2010-10-31
3314 2010-11-17 61,280,513 153,352 49.1400 124,705,882 2010-10-31
3315 2010-11-16 61,127,161 -13,353 49.0171 124,705,882 2010-10-31
3316 2010-11-15 61,140,514 213,882 49.0278 124,705,882 2010-10-31
3317 2010-11-12 60,926,632 444,727 48.8563 124,705,882 2010-10-31
3318 2010-11-11 60,481,905 292,693 48.4996 124,705,882 2010-10-31
3319 2010-11-10 60,189,212 52,820 48.2649 124,705,882 2010-10-31
3320 2010-11-09 60,136,392 214,328 48.2226 124,705,882 2010-10-31
3321 2010-11-08 59,922,064 1,168,893 48.0507 124,705,882 2010-10-31
3322 2010-11-05 58,753,171 748,859 47.1134 124,705,882 2010-10-31
3323 2010-11-04 58,004,312 693 46.5129 124,705,882 2010-10-31
3324 2010-11-03 58,003,619 97,652 46.5123 124,705,882 2010-10-31
3325 2010-11-02 57,905,967 802,856 46.4340 124,705,882 2010-10-31
3326 2010-11-01 57,103,111 -489,842 45.7902 124,705,882 2010-10-31
3327 2010-10-29 57,592,953 -2,731,480,829 46.1830 124,705,882 2010-10-14
3328 2010-10-28 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3329 2010-10-27 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3330 2010-10-26 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3331 2010-10-25 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3332 2010-10-22 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3333 2010-10-21 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3334 2010-10-20 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3335 2010-10-19 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3336 2010-10-18 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3337 2010-10-15 2,789,073,782 0 2,236.5214 124,705,882 2010-10-14
3338 2010-10-14 2,789,073,782 19,999,972 2,236.5214 124,705,882 2010-10-14
3339 2010-10-13 2,769,073,810 305,000,000 44.4097 6,235,294,112 2010-10-12
3340 2010-10-12 2,464,073,810 1,058,134,832 39.5182 6,235,294,112 2010-10-12
3341 2010-10-11 1,405,938,978 0 33.1589 4,240,000,000 2010-09-30
3342 2010-10-08 1,405,938,978 0 33.1589 4,240,000,000 2010-09-30
3343 2010-10-07 1,405,938,978 0 33.1589 4,240,000,000 2010-09-30
3344 2010-10-06 1,405,938,978 0 33.1589 4,240,000,000 2010-09-30
3345 2010-10-05 1,405,938,978 0 33.1589 4,240,000,000 2010-09-30
3346 2010-10-04 1,405,938,978 0 33.1589 4,240,000,000 2010-09-30
3347 2010-09-30 1,405,938,978 0 33.1589 4,240,000,000 2010-09-30
3348 2010-09-29 1,405,938,978 0 33.1589 4,240,000,000 2010-08-31
3349 2010-09-28 1,405,938,978 0 33.1589 4,240,000,000 2010-08-31
3350 2010-09-27 1,405,938,978 150,000 33.1589 4,240,000,000 2010-08-31
3351 2010-09-24 1,405,788,978 0 33.1554 4,240,000,000 2010-08-31
3352 2010-09-22 1,405,788,978 0 33.1554 4,240,000,000 2010-08-31
3353 2010-09-21 1,405,788,978 0 33.1554 4,240,000,000 2010-08-31
3354 2010-09-20 1,405,788,978 -180,000 33.1554 4,240,000,000 2010-08-31
3355 2010-09-17 1,405,968,978 0 33.1596 4,240,000,000 2010-08-31
3356 2010-09-16 1,405,968,978 200,000 33.1596 4,240,000,000 2010-08-31
3357 2010-09-15 1,405,768,978 0 33.1549 4,240,000,000 2010-08-31
3358 2010-09-14 1,405,768,978 0 33.1549 4,240,000,000 2010-08-31
3359 2010-09-13 1,405,768,978 0 33.1549 4,240,000,000 2010-08-31
3360 2010-09-10 1,405,768,978 0 33.1549 4,240,000,000 2010-08-31
3361 2010-09-09 1,405,768,978 -500,000 33.1549 4,240,000,000 2010-08-31
3362 2010-09-08 1,406,268,978 1,600,000 33.1667 4,240,000,000 2010-08-31
3363 2010-09-07 1,404,668,978 -10 33.1290 4,240,000,000 2010-08-31
3364 2010-09-06 1,404,668,988 0 33.1290 4,240,000,000 2010-08-31
3365 2010-09-03 1,404,668,988 -100,000 33.1290 4,240,000,000 2010-08-31
3366 2010-09-02 1,404,768,988 0 33.1313 4,240,000,000 2010-08-31
3367 2010-09-01 1,404,768,988 0 33.1313 4,240,000,000 2010-08-31
3368 2010-08-31 1,404,768,988 0 33.1313 4,240,000,000 2010-08-31
3369 2010-08-30 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3370 2010-08-27 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3371 2010-08-26 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3372 2010-08-25 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3373 2010-08-24 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3374 2010-08-23 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3375 2010-08-20 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3376 2010-08-19 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3377 2010-08-18 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3378 2010-08-17 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3379 2010-08-16 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3380 2010-08-13 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3381 2010-08-12 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3382 2010-08-11 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3383 2010-08-10 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3384 2010-08-09 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3385 2010-08-06 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3386 2010-08-05 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3387 2010-08-04 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3388 2010-08-03 1,404,768,988 0 33.1313 4,240,000,000 2010-07-31
3389 2010-08-02 1,404,768,988 -50,000 33.1313 4,240,000,000 2010-07-31
3390 2010-07-30 1,404,818,988 0 33.1325 4,240,000,000 2010-06-30
3391 2010-07-29 1,404,818,988 0 33.1325 4,240,000,000 2010-06-30
3392 2010-07-28 1,404,818,988 0 33.1325 4,240,000,000 2010-06-30
3393 2010-07-27 1,404,818,988 0 33.1325 4,240,000,000 2010-06-30
3394 2010-07-26 1,404,818,988 -580,000 33.1325 4,240,000,000 2010-06-30
3395 2010-07-23 1,405,398,988 -35,550,000 33.1462 4,240,000,000 2010-06-30
3396 2010-07-22 1,440,948,988 0 33.9846 4,240,000,000 2010-06-30
3397 2010-07-21 1,440,948,988 0 33.9846 4,240,000,000 2010-06-30
3398 2010-07-20 1,440,948,988 0 33.9846 4,240,000,000 2010-06-30
3399 2010-07-19 1,440,948,988 100,000 33.9846 4,240,000,000 2010-06-30
3400 2010-07-16 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3401 2010-07-15 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3402 2010-07-14 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3403 2010-07-13 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3404 2010-07-12 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3405 2010-07-09 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3406 2010-07-08 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3407 2010-07-07 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3408 2010-07-06 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3409 2010-07-05 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3410 2010-07-02 1,440,848,988 0 33.9823 4,240,000,000 2010-06-30
3411 2010-06-30 1,440,848,988 1,500,000 33.9823 4,240,000,000 2010-06-30
3412 2010-06-29 1,439,348,988 0 33.9469 4,240,000,000 2010-05-31
3413 2010-06-28 1,439,348,988 0 33.9469 4,240,000,000 2010-05-31
3414 2010-06-25 1,439,348,988 0 33.9469 4,240,000,000 2010-05-31
3415 2010-06-24 1,439,348,988 -1,500,000 33.9469 4,240,000,000 2010-05-31
3416 2010-06-23 1,440,848,988 0 33.9823 4,240,000,000 2010-05-31
3417 2010-06-22 1,440,848,988 0 33.9823 4,240,000,000 2010-05-31
3418 2010-06-21 1,440,848,988 0 33.9823 4,240,000,000 2010-05-31
3419 2010-06-18 1,440,848,988 0 33.9823 4,240,000,000 2010-05-31
3420 2010-06-17 1,440,848,988 -1,000,000 33.9823 4,240,000,000 2010-05-31
3421 2010-06-15 1,441,848,988 0 34.0059 4,240,000,000 2010-05-31
3422 2010-06-14 1,441,848,988 0 34.0059 4,240,000,000 2010-05-31
3423 2010-06-11 1,441,848,988 0 34.0059 4,240,000,000 2010-05-31
3424 2010-06-10 1,441,848,988 0 34.0059 4,240,000,000 2010-05-31
3425 2010-06-09 1,441,848,988 0 34.0059 4,240,000,000 2010-05-31
3426 2010-06-08 1,441,848,988 0 34.0059 4,240,000,000 2010-05-31
3427 2010-06-07 1,441,848,988 -200,000 34.0059 4,240,000,000 2010-05-31
3428 2010-06-04 1,442,048,988 0 34.0106 4,240,000,000 2010-05-31
3429 2010-06-03 1,442,048,988 160,000 34.0106 4,240,000,000 2010-05-31
3430 2010-06-02 1,441,888,988 -50,000 34.0068 4,240,000,000 2010-05-31
3431 2010-06-01 1,441,938,988 0 34.0080 4,240,000,000 2010-05-31
3432 2010-05-31 1,441,938,988 -400,000 34.0080 4,240,000,000 2010-05-31
3433 2010-05-28 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3434 2010-05-27 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3435 2010-05-26 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3436 2010-05-25 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3437 2010-05-24 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3438 2010-05-20 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3439 2010-05-19 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3440 2010-05-18 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3441 2010-05-17 1,442,338,988 0 34.0174 4,240,000,000 2010-04-30
3442 2010-05-14 1,442,338,988 -50,000 34.0174 4,240,000,000 2010-04-30
3443 2010-05-13 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3444 2010-05-12 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3445 2010-05-11 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3446 2010-05-10 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3447 2010-05-07 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3448 2010-05-06 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3449 2010-05-05 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3450 2010-05-04 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3451 2010-05-03 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3452 2010-04-30 1,442,388,988 0 34.0186 4,240,000,000 2010-04-30
3453 2010-04-29 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3454 2010-04-28 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3455 2010-04-27 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3456 2010-04-26 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3457 2010-04-23 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3458 2010-04-22 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3459 2010-04-21 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3460 2010-04-20 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3461 2010-04-19 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3462 2010-04-16 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3463 2010-04-15 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3464 2010-04-14 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3465 2010-04-13 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3466 2010-04-12 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3467 2010-04-09 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3468 2010-04-08 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3469 2010-04-07 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3470 2010-04-01 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3471 2010-03-31 1,442,388,988 0 34.0186 4,240,000,000 2010-03-31
3472 2010-03-30 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3473 2010-03-29 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3474 2010-03-26 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3475 2010-03-25 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3476 2010-03-24 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3477 2010-03-23 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3478 2010-03-22 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3479 2010-03-19 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3480 2010-03-18 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3481 2010-03-17 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3482 2010-03-16 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3483 2010-03-15 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3484 2010-03-12 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3485 2010-03-11 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3486 2010-03-10 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3487 2010-03-09 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3488 2010-03-08 1,442,388,988 0 34.0186 4,240,000,000 2010-02-28
3489 2010-03-05 1,442,388,988 -100,000 34.0186 4,240,000,000 2010-02-28
3490 2010-03-04 1,442,488,988 0 34.0210 4,240,000,000 2010-02-28
3491 2010-03-03 1,442,488,988 0 34.0210 4,240,000,000 2010-02-28
3492 2010-03-02 1,442,488,988 0 34.0210 4,240,000,000 2010-02-28
3493 2010-03-01 1,442,488,988 0 34.0210 4,240,000,000 2010-02-28
3494 2010-02-26 1,442,488,988 0 34.0210 4,240,000,000 2010-01-31
3495 2010-02-25 1,442,488,988 0 34.0210 4,240,000,000 2010-01-31
3496 2010-02-24 1,442,488,988 0 34.0210 4,240,000,000 2010-01-31
3497 2010-02-23 1,442,488,988 0 34.0210 4,240,000,000 2010-01-31
3498 2010-02-22 1,442,488,988 -1,000,000 34.0210 4,240,000,000 2010-01-31
3499 2010-02-19 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3500 2010-02-18 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3501 2010-02-17 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3502 2010-02-12 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3503 2010-02-11 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3504 2010-02-10 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3505 2010-02-09 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3506 2010-02-08 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3507 2010-02-05 1,443,488,988 0 34.0446 4,240,000,000 2010-01-31
3508 2010-02-04 1,443,488,988 1,690,000 34.0446 4,240,000,000 2010-01-31
3509 2010-02-03 1,441,798,988 0 34.0047 4,240,000,000 2010-01-31
3510 2010-02-02 1,441,798,988 0 34.0047 4,240,000,000 2010-01-31
3511 2010-02-01 1,441,798,988 0 34.0047 4,240,000,000 2010-01-31
3512 2010-01-29 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3513 2010-01-28 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3514 2010-01-27 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3515 2010-01-26 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3516 2010-01-25 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3517 2010-01-22 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3518 2010-01-21 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3519 2010-01-20 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3520 2010-01-19 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3521 2010-01-18 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3522 2010-01-15 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3523 2010-01-14 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3524 2010-01-13 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3525 2010-01-12 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3526 2010-01-11 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3527 2010-01-08 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3528 2010-01-07 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3529 2010-01-06 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3530 2010-01-05 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3531 2010-01-04 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3532 2009-12-31 1,441,798,988 0 34.0047 4,240,000,000 2009-12-31
3533 2009-12-30 1,441,798,988 0 34.0047 4,240,000,000 2009-11-30
3534 2009-12-29 1,441,798,988 0 34.0047 4,240,000,000 2009-11-30
3535 2009-12-28 1,441,798,988 0 34.0047 4,240,000,000 2009-11-30
3536 2009-12-24 1,441,798,988 0 34.0047 4,240,000,000 2009-11-30
3537 2009-12-23 1,441,798,988 -10,000 34.0047 4,240,000,000 2009-11-30
3538 2009-12-22 1,441,808,988 0 34.0049 4,240,000,000 2009-11-30
3539 2009-12-21 1,441,808,988 0 34.0049 4,240,000,000 2009-11-30
3540 2009-12-18 1,441,808,988 0 34.0049 4,240,000,000 2009-11-30
3541 2009-12-17 1,441,808,988 -81,000,000 34.0049 4,240,000,000 2009-11-30
3542 2009-12-16 1,522,808,988 0 35.9153 4,240,000,000 2009-11-30
3543 2009-12-15 1,522,808,988 0 35.9153 4,240,000,000 2009-11-30
3544 2009-12-14 1,522,808,988 0 35.9153 4,240,000,000 2009-11-30
3545 2009-12-11 1,522,808,988 0 35.9153 4,240,000,000 2009-11-30
3546 2009-12-10 1,522,808,988 15,000,000 35.9153 4,240,000,000 2009-11-30
3547 2009-12-09 1,507,808,988 0 35.5615 4,240,000,000 2009-11-30
3548 2009-12-08 1,507,808,988 0 35.5615 4,240,000,000 2009-11-30
3549 2009-12-07 1,507,808,988 -1,100,000 35.5615 4,240,000,000 2009-11-30
3550 2009-12-04 1,508,908,988 0 35.5875 4,240,000,000 2009-11-30
3551 2009-12-03 1,508,908,988 81,000,000 35.5875 4,240,000,000 2009-11-30
3552 2009-12-02 1,427,908,988 0 33.6771 4,240,000,000 2009-11-30
3553 2009-12-01 1,427,908,988 0 33.6771 4,240,000,000 2009-11-30
3554 2009-11-30 1,427,908,988 0 33.6771 4,240,000,000 2009-11-30
3555 2009-11-27 1,427,908,988 0 33.6771 4,240,000,000 2009-10-31
3556 2009-11-26 1,427,908,988 0 33.6771 4,240,000,000 2009-10-31
3557 2009-11-25 1,427,908,988 0 33.6771 4,240,000,000 2009-10-31
3558 2009-11-24 1,427,908,988 0 33.6771 4,240,000,000 2009-10-31
3559 2009-11-23 1,427,908,988 0 33.6771 4,240,000,000 2009-10-31
3560 2009-11-20 1,427,908,988 0 33.6771 4,240,000,000 2009-10-31
3561 2009-11-19 1,427,908,988 -20,000 33.6771 4,240,000,000 2009-10-31
3562 2009-11-18 1,427,928,988 0 33.6776 4,240,000,000 2009-10-31
3563 2009-11-17 1,427,928,988 0 33.6776 4,240,000,000 2009-10-31
3564 2009-11-16 1,427,928,988 0 33.6776 4,240,000,000 2009-10-31
3565 2009-11-13 1,427,928,988 0 33.6776 4,240,000,000 2009-10-31
3566 2009-11-12 1,427,928,988 0 33.6776 4,240,000,000 2009-10-31
3567 2009-11-11 1,427,928,988 -70,000,000 33.6776 4,240,000,000 2009-10-31
3568 2009-11-10 1,497,928,988 -100,000 35.3285 4,240,000,000 2009-10-31
3569 2009-11-09 1,498,028,988 0 35.3309 4,240,000,000 2009-10-31
3570 2009-11-06 1,498,028,988 0 35.3309 4,240,000,000 2009-10-31
3571 2009-11-05 1,498,028,988 -16,000,000 35.3309 4,240,000,000 2009-10-31
3572 2009-11-04 1,514,028,988 0 35.7082 4,240,000,000 2009-10-31
3573 2009-11-03 1,514,028,988 0 35.7082 4,240,000,000 2009-10-31
3574 2009-11-02 1,514,028,988 75,140,000 35.7082 4,240,000,000 2009-10-31
3575 2009-10-30 1,438,888,988 -32,720,000 33.9361 4,240,000,000 2009-09-30
3576 2009-10-29 1,471,608,988 285,355,000 34.7078 4,240,000,000 2009-09-30
3577 2009-10-28 1,186,253,988 -88,310,000 27.9777 4,240,000,000 2009-09-30
3578 2009-10-27 1,274,563,988 -52,390,000 30.0605 4,240,000,000 2009-09-30
3579 2009-10-23 1,326,953,988 -64,260,000 31.2961 4,240,000,000 2009-09-30
3580 2009-10-22 1,391,213,988 -304,020,000 32.8117 4,240,000,000 2009-09-30
3581 2009-10-21 1,695,233,988 285,140,000 39.9819 4,240,000,000 2009-09-30
3582 2009-10-20 1,410,093,988 0 33.2569 4,240,000,000 2009-09-30
3583 2009-10-19 1,410,093,988 0 33.2569 4,240,000,000 2009-09-30
3584 2009-10-16 1,410,093,988 200,000 33.2569 4,240,000,000 2009-09-30
3585 2009-10-15 1,409,893,988 0 33.2522 4,240,000,000 2009-09-30
3586 2009-10-14 1,409,893,988 0 33.2522 4,240,000,000 2009-09-30
3587 2009-10-13 1,409,893,988 0 33.2522 4,240,000,000 2009-09-30
3588 2009-10-12 1,409,893,988 0 33.2522 4,240,000,000 2009-09-30
3589 2009-10-09 1,409,893,988 0 33.2522 4,240,000,000 2009-09-30
3590 2009-10-08 1,409,893,988 0 33.2522 4,240,000,000 2009-09-30
3591 2009-10-07 1,409,893,988 0 33.2522 4,240,000,000 2009-09-30
3592 2009-10-06 1,409,893,988 88,920,000 33.2522 4,240,000,000 2009-09-30
3593 2009-10-05 1,320,973,988 -18,890,000 31.1550 4,240,000,000 2009-09-30
3594 2009-10-02 1,339,863,988 0 31.6006 4,240,000,000 2009-09-30
3595 2009-09-30 1,339,863,988 -3,420,000 31.6006 4,240,000,000 2009-09-30
3596 2009-09-29 1,343,283,988 -55,850,000 31.6812 4,240,000,000 2009-08-31
3597 2009-09-28 1,399,133,988 -9,520,000 32.9984 4,240,000,000 2009-08-31
3598 2009-09-25 1,408,653,988 403,770,000 33.2230 4,240,000,000 2009-08-31
3599 2009-09-24 1,004,883,988 210,220,000 23.7001 4,240,000,000 2009-08-31
3600 2009-09-23 794,663,988 73,020,000 18.7421 4,240,000,000 2009-08-31
3601 2009-09-22 721,643,988 -72,350,000 17.0199 4,240,000,000 2009-08-31
3602 2009-09-21 793,993,988 64,490,000 18.7263 4,240,000,000 2009-08-31
3603 2009-09-18 729,503,988 -4,370,000 17.2053 4,240,000,000 2009-08-31
3604 2009-09-17 733,873,988 -2,010,000 17.3083 4,240,000,000 2009-08-31
3605 2009-09-16 735,883,988 -1,380,000 17.3558 4,240,000,000 2009-08-31
3606 2009-09-15 737,263,988 -3,150,000 17.3883 4,240,000,000 2009-08-31
3607 2009-09-14 740,413,988 -6,060,000 17.4626 4,240,000,000 2009-08-31
3608 2009-09-11 746,473,988 -5,930,000 17.6055 4,240,000,000 2009-08-31
3609 2009-09-10 752,403,988 680,000 17.7454 4,240,000,000 2009-08-31
3610 2009-09-09 751,723,988 240,000 17.7293 4,240,000,000 2009-08-31
3611 2009-09-08 751,483,988 3,020,000 17.7237 4,240,000,000 2009-08-31
3612 2009-09-07 748,463,988 -1,000,000 17.6525 4,240,000,000 2009-08-31
3613 2009-09-04 749,463,988 -280,000 17.6760 4,240,000,000 2009-08-31
3614 2009-09-03 749,743,988 -300,000 17.6826 4,240,000,000 2009-08-31
3615 2009-09-02 750,043,988 2,040,000 17.6897 4,240,000,000 2009-08-31
3616 2009-09-01 748,003,988 -2,170,000 17.6416 4,240,000,000 2009-08-31
3617 2009-08-31 750,173,988 -320,000 17.6928 4,240,000,000 2009-08-31
3618 2009-08-28 750,493,988 -960,000 17.7003 4,240,000,000 2009-07-31
3619 2009-08-27 751,453,988 -1,260,000 17.7230 4,240,000,000 2009-07-31
3620 2009-08-26 752,713,988 1,040,000 17.7527 4,240,000,000 2009-07-31
3621 2009-08-25 751,673,988 7,332,000 17.7282 4,240,000,000 2009-07-31
3622 2009-08-24 744,341,988 -250,000 17.5552 4,240,000,000 2009-07-31
3623 2009-08-21 744,591,988 19,330,000 17.5611 4,240,000,000 2009-07-31
3624 2009-08-20 725,261,988 540,000 17.1052 4,240,000,000 2009-07-31
3625 2009-08-19 724,721,988 37,650,000 17.0925 4,240,000,000 2009-07-31
3626 2009-08-18 687,071,988 3,270,000 16.2045 4,240,000,000 2009-07-31
3627 2009-08-17 683,801,988 -5,390,000 16.1274 4,240,000,000 2009-07-31
3628 2009-08-14 689,191,988 0 16.2545 4,240,000,000 2009-07-31
3629 2009-08-13 689,191,988 -10,000,000 16.2545 4,240,000,000 2009-07-31
3630 2009-08-12 699,191,988 0 16.4904 4,240,000,000 2009-07-31
3631 2009-08-11 699,191,988 660,000 16.4904 4,240,000,000 2009-07-31
3632 2009-08-10 698,531,988 480,000 16.4748 4,240,000,000 2009-07-31
3633 2009-08-07 698,051,988 -580,000 16.4635 4,240,000,000 2009-07-31
3634 2009-08-06 698,631,988 -820,000 16.4772 4,240,000,000 2009-07-31
3635 2009-08-05 699,451,988 370,000 16.4965 4,240,000,000 2009-07-31
3636 2009-08-04 699,081,988 5,230,000 16.4878 4,240,000,000 2009-07-31
3637 2009-08-03 693,851,988 370,000 16.3644 4,240,000,000 2009-07-31
3638 2009-07-31 693,481,988 2,380,000 16.3557 4,240,000,000 2009-07-31
3639 2009-07-30 691,101,988 -230,000 16.2996 4,240,000,000 2009-06-30
3640 2009-07-29 691,331,988 50,000 16.3050 4,240,000,000 2009-06-30
3641 2009-07-28 691,281,988 -1,000,000 16.3038 4,240,000,000 2009-06-30
3642 2009-07-27 692,281,988 -640,000 16.3274 4,240,000,000 2009-06-30
3643 2009-07-24 692,921,988 -680,000 16.3425 4,240,000,000 2009-06-30
3644 2009-07-23 693,601,988 1,980,000 16.3585 4,240,000,000 2009-06-30
3645 2009-07-22 691,621,988 -1,740,000 16.3118 4,240,000,000 2009-06-30
3646 2009-07-21 693,361,988 -760,070,000 16.3529 4,240,000,000 2009-06-30
3647 2009-07-20 1,453,431,988 -250,000 34.2791 4,240,000,000 2009-06-30
3648 2009-07-17 1,453,681,988 200,000 34.2850 4,240,000,000 2009-06-30
3649 2009-07-16 1,453,481,988 -2,790,000 34.2802 4,240,000,000 2009-06-30
3650 2009-07-15 1,456,271,988 -2,450,000 34.3460 4,240,000,000 2009-06-30
3651 2009-07-14 1,458,721,988 -1,900,000 34.4038 4,240,000,000 2009-06-30
3652 2009-07-13 1,460,621,988 -650,000 34.4486 4,240,000,000 2009-06-30
3653 2009-07-10 1,461,271,988 -50,000 34.4640 4,240,000,000 2009-06-30
3654 2009-07-09 1,461,321,988 -90,000 34.4651 4,240,000,000 2009-06-30
3655 2009-07-08 1,461,411,988 180,000 34.4673 4,240,000,000 2009-06-30
3656 2009-07-07 1,461,231,988 -330,000 34.4630 4,240,000,000 2009-06-30
3657 2009-07-06 1,461,561,988 28,960,000 34.4708 4,240,000,000 2009-06-30
3658 2009-07-03 1,432,601,988 -4,510,000 33.7878 4,240,000,000 2009-06-30
3659 2009-07-02 1,437,111,988 52,820,000 33.8942 4,240,000,000 2009-06-30
3660 2009-06-30 1,384,291,988 -150,000 32.6484 4,240,000,000 2009-06-30
3661 2009-06-29 1,384,441,988 -2,310,000 32.6519 4,240,000,000 2009-05-31
3662 2009-06-26 1,386,751,988 -1,030,000 32.7064 4,240,000,000 2009-05-31
3663 2009-06-25 1,387,781,988 -3,210,000 32.7307 4,240,000,000 2009-05-31
3664 2009-06-24 1,390,991,988 -3,820,000 32.8064 4,240,000,000 2009-05-31
3665 2009-06-23 1,394,811,988 -4,240,000 32.8965 4,240,000,000 2009-05-31
3666 2009-06-22 1,399,051,988 -16,444,000 32.9965 4,240,000,000 2009-05-31
3667 2009-06-19 1,415,495,988 -11,350,000 33.3843 4,240,000,000 2009-05-31
3668 2009-06-18 1,426,845,988 780,000 33.6520 4,240,000,000 2009-05-31
3669 2009-06-17 1,426,065,988 8,500,000 33.6336 4,240,000,000 2009-05-31
3670 2009-06-16 1,417,565,988 1,620,000 33.4332 4,240,000,000 2009-05-31
3671 2009-06-15 1,415,945,988 -820,000 33.3950 4,240,000,000 2009-05-31
3672 2009-06-12 1,416,765,988 -480,000 33.4143 4,240,000,000 2009-05-31
3673 2009-06-11 1,417,245,988 -1,100,000 33.4256 4,240,000,000 2009-05-31
3674 2009-06-10 1,418,345,988 -890,000 33.4516 4,240,000,000 2009-05-31
3675 2009-06-09 1,419,235,988 1,750,000 33.4725 4,240,000,000 2009-05-31
3676 2009-06-08 1,417,485,988 -460,000 33.4313 4,240,000,000 2009-05-31
3677 2009-06-05 1,417,945,988 -2,370,000 33.4421 4,240,000,000 2009-05-31
3678 2009-06-04 1,420,315,988 610,000 33.4980 4,240,000,000 2009-05-31
3679 2009-06-03 1,419,705,988 70,000 33.4836 4,240,000,000 2009-05-31
3680 2009-06-02 1,419,635,988 -920,000 33.4820 4,240,000,000 2009-05-31
3681 2009-06-01 1,420,555,988 -1,290,000 33.5037 4,240,000,000 2009-05-31
3682 2009-05-29 1,421,845,988 900,000 33.5341 4,240,000,000 2009-05-26
3683 2009-05-27 1,420,945,988 330,000 33.5129 4,240,000,000 2009-05-26
3684 2009-05-26 1,420,615,988 -150,000 33.5051 4,240,000,000 2009-05-26
3685 2009-05-25 1,420,765,988 -790,000 42.2847 3,360,000,000 2009-05-19
3686 2009-05-22 1,421,555,988 740,000 42.3082 3,360,000,000 2009-05-19
3687 2009-05-21 1,420,815,988 -410,000 42.2862 3,360,000,000 2009-05-19
3688 2009-05-20 1,421,225,988 -850,000 42.2984 3,360,000,000 2009-05-19
3689 2009-05-19 1,422,075,988 1,068,971,991 42.3237 3,360,000,000 2009-05-19
3690 2009-05-18 353,103,997 -610,000 42.0362 840,000,000 2009-04-30
3691 2009-05-15 353,713,997 -20,000 42.1088 840,000,000 2009-04-30
3692 2009-05-14 353,733,997 440,000 42.1112 840,000,000 2009-04-30
3693 2009-05-13 353,293,997 -560,000 42.0588 840,000,000 2009-04-30
3694 2009-05-12 353,853,997 -340,000 42.1255 840,000,000 2009-04-30
3695 2009-05-11 354,193,997 510,000 42.1660 840,000,000 2009-04-30
3696 2009-05-08 353,683,997 -2,390,000 42.1052 840,000,000 2009-04-30
3697 2009-05-07 356,073,997 -270,000 42.3898 840,000,000 2009-04-30
3698 2009-05-06 356,343,997 1,410,000 42.4219 840,000,000 2009-04-30
3699 2009-05-05 354,933,997 -470,000 42.2540 840,000,000 2009-04-30
3700 2009-05-04 355,403,997 -520,000 42.3100 840,000,000 2009-04-30
3701 2009-04-30 355,923,997 2,300,000 42.3719 840,000,000 2009-04-30
3702 2009-04-29 353,623,997 -490,000 42.0981 840,000,000 2009-04-08
3703 2009-04-28 354,113,997 110,000 42.1564 840,000,000 2009-04-08
3704 2009-04-27 354,003,997 -270,000 42.1433 840,000,000 2009-04-08
3705 2009-04-24 354,273,997 -90,000 42.1755 840,000,000 2009-04-08
3706 2009-04-23 354,363,997 -10,000 42.1862 840,000,000 2009-04-08
3707 2009-04-22 354,373,997 260,000 42.1874 840,000,000 2009-04-08
3708 2009-04-21 354,113,997 124,000 42.1564 840,000,000 2009-04-08
3709 2009-04-20 353,989,997 600,000 42.1417 840,000,000 2009-04-08
3710 2009-04-17 353,389,997 -80,000 42.0702 840,000,000 2009-04-08
3711 2009-04-16 353,469,997 2,770,000 42.0798 840,000,000 2009-04-08
3712 2009-04-15 350,699,997 320,000 41.7500 840,000,000 2009-04-08
3713 2009-04-14 350,379,997 189,980,000 41.7119 840,000,000 2009-04-08
3714 2009-04-09 160,399,997 -60,000 19.0952 840,000,000 2009-04-08
3715 2009-04-08 160,459,997 -500,000 19.1024 840,000,000 2009-04-08
3716 2009-04-07 160,959,997 -496,000 24.7631 650,000,000 2009-03-31
3717 2009-04-06 161,455,997 1,540,000 24.8394 650,000,000 2009-03-31
3718 2009-04-03 159,915,997 -1,020,000 24.6025 650,000,000 2009-03-31
3719 2009-04-02 160,935,997 -260,000 24.7594 650,000,000 2009-03-31
3720 2009-04-01 161,195,997 -100,000 24.7994 650,000,000 2009-03-31
3721 2009-03-31 161,295,997 -100,000 24.8148 650,000,000 2009-03-31
3722 2009-03-30 161,395,997 -780,000 24.8302 650,000,000 2009-03-05
3723 2009-03-27 162,175,997 5,652,000 24.9502 650,000,000 2009-03-05
3724 2009-03-26 156,523,997 -800,000 24.0806 650,000,000 2009-03-05
3725 2009-03-25 157,323,997 -820,000 24.2037 650,000,000 2009-03-05
3726 2009-03-24 158,143,997 0 24.3298 650,000,000 2009-03-05
3727 2009-03-23 158,143,997 -640,000 24.3298 650,000,000 2009-03-05
3728 2009-03-20 158,783,997 -40,000 24.4283 650,000,000 2009-03-05
3729 2009-03-19 158,823,997 -120,000 24.4345 650,000,000 2009-03-05
3730 2009-03-18 158,943,997 0 24.4529 650,000,000 2009-03-05
3731 2009-03-17 158,943,997 9,940,000 24.4529 650,000,000 2009-03-05
3732 2009-03-16 149,003,997 -40,000 22.9237 650,000,000 2009-03-05
3733 2009-03-13 149,043,997 80,000 22.9298 650,000,000 2009-03-05
3734 2009-03-12 148,963,997 1,020,000 22.9175 650,000,000 2009-03-05
3735 2009-03-11 147,943,997 1,980,000 22.7606 650,000,000 2009-03-05
3736 2009-03-10 145,963,997 0 22.4560 650,000,000 2009-03-05
3737 2009-03-09 145,963,997 1,020,000 22.4560 650,000,000 2009-03-05
3738 2009-03-06 144,943,997 6,000,000 22.2991 650,000,000 2009-03-05
3739 2009-03-05 138,943,997 -40,000 21.3760 650,000,000 2009-03-05
3740 2009-03-04 138,983,997 80,000 23.1640 600,000,000 2009-03-04
3741 2009-03-03 138,903,997 1,000,000 29.5540 470,000,000 2009-02-28
3742 2009-03-02 137,903,997 3,020,000 29.3413 470,000,000 2009-02-28
3743 2009-02-27 134,883,997 0 28.6987 470,000,000 2009-01-31
3744 2009-02-26 134,883,997 -560,000 28.6987 470,000,000 2009-01-31
3745 2009-02-25 135,443,997 0 28.8179 470,000,000 2009-01-31
3746 2009-02-24 135,443,997 120,000 28.8179 470,000,000 2009-01-31
3747 2009-02-23 135,323,997 -80,000 28.7923 470,000,000 2009-01-31
3748 2009-02-20 135,403,997 -320,000 28.8094 470,000,000 2009-01-31
3749 2009-02-19 135,723,997 -178,000 28.8774 470,000,000 2009-01-31
3750 2009-02-18 135,901,997 0 28.9153 470,000,000 2009-01-31
3751 2009-02-17 135,901,997 -120,000 28.9153 470,000,000 2009-01-31
3752 2009-02-16 136,021,997 0 28.9409 470,000,000 2009-01-31
3753 2009-02-13 136,021,997 0 28.9409 470,000,000 2009-01-31
3754 2009-02-12 136,021,997 60,000 28.9409 470,000,000 2009-01-31
3755 2009-02-11 135,961,997 0 28.9281 470,000,000 2009-01-31
3756 2009-02-10 135,961,997 0 28.9281 470,000,000 2009-01-31
3757 2009-02-09 135,961,997 0 28.9281 470,000,000 2009-01-31
3758 2009-02-06 135,961,997 40,000 28.9281 470,000,000 2009-01-31
3759 2009-02-05 135,921,997 0 28.9196 470,000,000 2009-01-31
3760 2009-02-04 135,921,997 0 28.9196 470,000,000 2009-01-31
3761 2009-02-03 135,921,997 5,000,000 28.9196 470,000,000 2009-01-31
3762 2009-02-02 130,921,997 0 27.8557 470,000,000 2009-01-31
3763 2009-01-30 130,921,997 2,000,000 27.8557 470,000,000 2009-01-21
3764 2009-01-29 128,921,997 5,000,000 27.4302 470,000,000 2009-01-21
3765 2009-01-23 123,921,997 2,000,000 26.3664 470,000,000 2009-01-21
3766 2009-01-22 121,921,997 24,000,000 25.9409 470,000,000 2009-01-21
3767 2009-01-21 97,921,997 7,000,000 20.8345 470,000,000 2009-01-21
3768 2009-01-20 90,921,997 9,900,000 22.1761 410,000,000 2009-01-20
3769 2009-01-19 81,021,997 0 24.6267 329,000,000 2009-01-19
3770 2009-01-16 81,021,997 0 27.0977 299,000,000 2008-12-31
3771 2009-01-15 81,021,997 0 27.0977 299,000,000 2008-12-31
3772 2009-01-14 81,021,997 80,000 27.0977 299,000,000 2008-12-31
3773 2009-01-13 80,941,997 0 27.0709 299,000,000 2008-12-31
3774 2009-01-12 80,941,997 146,000 27.0709 299,000,000 2008-12-31
3775 2009-01-09 80,795,997 -60,000 27.0221 299,000,000 2008-12-31
3776 2009-01-08 80,855,997 -200,000 27.0421 299,000,000 2008-12-31
3777 2009-01-07 81,055,997 20,000 27.1090 299,000,000 2008-12-31
3778 2009-01-06 81,035,997 -20,000 27.1023 299,000,000 2008-12-31
3779 2009-01-05 81,055,997 0 27.1090 299,000,000 2008-12-31
3780 2009-01-02 81,055,997 0 27.1090 299,000,000 2008-12-31
3781 2008-12-30 81,055,997 260,000 27.1090 299,000,000 2008-11-30
3782 2008-12-29 80,795,997 104,000 27.0221 299,000,000 2008-11-30
3783 2008-12-23 80,691,997 0 26.9873 299,000,000 2008-11-30
3784 2008-12-22 80,691,997 0 26.9873 299,000,000 2008-11-30
3785 2008-12-19 80,691,997 -200,000 26.9873 299,000,000 2008-11-30
3786 2008-12-18 80,891,997 0 27.0542 299,000,000 2008-11-30
3787 2008-12-17 80,891,997 100,000 27.0542 299,000,000 2008-11-30
3788 2008-12-16 80,791,997 0 27.0207 299,000,000 2008-11-30
3789 2008-12-15 80,791,997 30,000 27.0207 299,000,000 2008-11-30
3790 2008-12-12 80,761,997 0 27.0107 299,000,000 2008-11-30
3791 2008-12-11 80,761,997 -100,000 27.0107 299,000,000 2008-11-30
3792 2008-12-10 80,861,997 500,000 27.0441 299,000,000 2008-11-30
3793 2008-12-09 80,361,997 40,000 26.8769 299,000,000 2008-11-30
3794 2008-12-08 80,321,997 25,000 26.8635 299,000,000 2008-11-30
3795 2008-12-05 80,296,997 -40,000 26.8552 299,000,000 2008-11-30
3796 2008-12-04 80,336,997 0 26.8686 299,000,000 2008-11-30
3797 2008-12-03 80,336,997 -40,000 26.8686 299,000,000 2008-11-30
3798 2008-12-02 80,376,997 0 26.8819 299,000,000 2008-11-30
3799 2008-12-01 80,376,997 0 26.8819 299,000,000 2008-11-30
3800 2008-11-28 80,376,997 0 26.8819 299,000,000 2008-10-31
3801 2008-11-27 80,376,997 0 26.8819 299,000,000 2008-10-31
3802 2008-11-26 80,376,997 0 26.8819 299,000,000 2008-10-31
3803 2008-11-25 80,376,997 0 26.8819 299,000,000 2008-10-31
3804 2008-11-24 80,376,997 0 26.8819 299,000,000 2008-10-31
3805 2008-11-21 80,376,997 0 26.8819 299,000,000 2008-10-31
3806 2008-11-20 80,376,997 17,000 26.8819 299,000,000 2008-10-31
3807 2008-11-19 80,359,997 0 26.8763 299,000,000 2008-10-31
3808 2008-11-18 80,359,997 0 26.8763 299,000,000 2008-10-31
3809 2008-11-17 80,359,997 0 26.8763 299,000,000 2008-10-31
3810 2008-11-14 80,359,997 40,000 26.8763 299,000,000 2008-10-31
3811 2008-11-13 80,319,997 20,000 26.8629 299,000,000 2008-10-31
3812 2008-11-12 80,299,997 0 26.8562 299,000,000 2008-10-31
3813 2008-11-11 80,299,997 0 26.8562 299,000,000 2008-10-31
3814 2008-11-10 80,299,997 0 26.8562 299,000,000 2008-10-31
3815 2008-11-07 80,299,997 0 26.8562 299,000,000 2008-10-31
3816 2008-11-06 80,299,997 0 26.8562 299,000,000 2008-10-31
3817 2008-11-05 80,299,997 -20,000 26.8562 299,000,000 2008-10-31
3818 2008-11-04 80,319,997 0 26.8629 299,000,000 2008-10-31
3819 2008-11-03 80,319,997 0 26.8629 299,000,000 2008-10-31
3820 2008-10-31 80,319,997 29,000,000 26.8629 299,000,000 2008-10-31
3821 2008-10-30 51,319,997 -20,000 17.1639 299,000,000 2008-09-30
3822 2008-10-29 51,339,997 0 17.1706 299,000,000 2008-09-30
3823 2008-10-28 51,339,997 80,000 17.1706 299,000,000 2008-09-30
3824 2008-10-27 51,259,997 -100,000 17.1438 299,000,000 2008-09-30
3825 2008-10-24 51,359,997 -400,000 17.1773 299,000,000 2008-09-30
3826 2008-10-23 51,759,997 -40,000 17.3110 299,000,000 2008-09-30
3827 2008-10-22 51,799,997 0 17.3244 299,000,000 2008-09-30
3828 2008-10-21 51,799,997 0 17.3244 299,000,000 2008-09-30
3829 2008-10-20 51,799,997 0 17.3244 299,000,000 2008-09-30
3830 2008-10-17 51,799,997 0 17.3244 299,000,000 2008-09-30
3831 2008-10-16 51,799,997 0 17.3244 299,000,000 2008-09-30
3832 2008-10-15 51,799,997 0 17.3244 299,000,000 2008-09-30
3833 2008-10-14 51,799,997 0 17.3244 299,000,000 2008-09-30
3834 2008-10-13 51,799,997 0 17.3244 299,000,000 2008-09-30
3835 2008-10-10 51,799,997 0 17.3244 299,000,000 2008-09-30
3836 2008-10-09 51,799,997 0 17.3244 299,000,000 2008-09-30
3837 2008-10-08 51,799,997 0 17.3244 299,000,000 2008-09-30
3838 2008-10-06 51,799,997 0 17.3244 299,000,000 2008-09-30
3839 2008-10-03 51,799,997 0 17.3244 299,000,000 2008-09-30
3840 2008-10-02 51,799,997 0 17.3244 299,000,000 2008-09-30
3841 2008-09-30 51,799,997 0 17.3244 299,000,000 2008-09-30
3842 2008-09-29 51,799,997 0 17.3244 299,000,000 2008-08-31
3843 2008-09-26 51,799,997 0 17.3244 299,000,000 2008-08-31
3844 2008-09-25 51,799,997 0 17.3244 299,000,000 2008-08-31
3845 2008-09-24 51,799,997 0 17.3244 299,000,000 2008-08-31
3846 2008-09-23 51,799,997 0 17.3244 299,000,000 2008-08-31
3847 2008-09-22 51,799,997 0 17.3244 299,000,000 2008-08-31
3848 2008-09-19 51,799,997 0 17.3244 299,000,000 2008-08-31
3849 2008-09-18 51,799,997 8,000,000 17.3244 299,000,000 2008-08-31
3850 2008-09-17 43,799,997 0 14.6488 299,000,000 2008-08-31
3851 2008-09-16 43,799,997 0 14.6488 299,000,000 2008-08-31
3852 2008-09-12 43,799,997 -100,000 14.6488 299,000,000 2008-08-31
3853 2008-09-11 43,899,997 -80,000 14.6823 299,000,000 2008-08-31
3854 2008-09-10 43,979,997 19,396,000 14.7090 299,000,000 2008-08-31
3855 2008-09-09 24,583,997 8,138,998 8.2221 299,000,000 2008-08-31
3856 2008-09-08 16,444,999 0 5.5000 299,000,000 2008-08-31
3857 2008-09-05 16,444,999 0 5.5000 299,000,000 2008-08-31
3858 2008-09-04 16,444,999 -60,000 5.5000 299,000,000 2008-08-31
3859 2008-09-03 16,504,999 0 5.5201 299,000,000 2008-08-31
3860 2008-09-02 16,504,999 0 5.5201 299,000,000 2008-08-31
3861 2008-09-01 16,504,999 20,000 5.5201 299,000,000 2008-08-31
3862 2008-08-29 16,484,999 -20,000 5.5134 299,000,000 2008-08-18
3863 2008-08-28 16,504,999 0 5.5201 299,000,000 2008-08-18
3864 2008-08-27 16,504,999 0 5.5201 299,000,000 2008-08-18
3865 2008-08-26 16,504,999 0 5.5201 299,000,000 2008-08-18
3866 2008-08-25 16,504,999 39,000 5.5201 299,000,000 2008-08-18
3867 2008-08-21 16,465,999 37,000 5.5070 299,000,000 2008-08-18
3868 2008-08-20 16,428,999 20,000 5.4946 299,000,000 2008-08-18
3869 2008-08-19 16,408,999 0 5.4880 299,000,000 2008-08-18
3870 2008-08-18 16,408,999 0 5.4880 299,000,000 2008-08-18
3871 2008-08-15 16,408,999 -147,681,003 2.7348 600,000,000 2008-07-31
3872 2008-08-14 164,090,002 0 27.3483 600,000,000 2008-07-31
3873 2008-08-13 164,090,002 -10,000 27.3483 600,000,000 2008-07-31
3874 2008-08-12 164,100,002 0 27.3500 600,000,000 2008-07-31
3875 2008-08-11 164,100,002 0 27.3500 600,000,000 2008-07-31
3876 2008-08-08 164,100,002 0 27.3500 600,000,000 2008-07-31
3877 2008-08-07 164,100,002 0 27.3500 600,000,000 2008-07-31
3878 2008-08-05 164,100,002 0 27.3500 600,000,000 2008-07-31
3879 2008-08-04 164,100,002 1,233,336 27.3500 600,000,000 2008-07-31
3880 2008-08-01 162,866,666 0 27.1444 600,000,000 2008-07-31
3881 2008-07-31 162,866,666 0 27.1444 600,000,000 2008-07-31
3882 2008-07-30 162,866,666 0 27.1444 600,000,000 2008-06-30
3883 2008-07-29 162,866,666 0 27.1444 600,000,000 2008-06-30
3884 2008-07-28 162,866,666 0 27.1444 600,000,000 2008-06-30
3885 2008-07-25 162,866,666 0 27.1444 600,000,000 2008-06-30
3886 2008-07-24 162,866,666 0 27.1444 600,000,000 2008-06-30
3887 2008-07-23 162,866,666 0 27.1444 600,000,000 2008-06-30
3888 2008-07-22 162,866,666 0 27.1444 600,000,000 2008-06-30
3889 2008-07-21 162,866,666 0 27.1444 600,000,000 2008-06-30
3890 2008-07-18 162,866,666 0 27.1444 600,000,000 2008-06-30
3891 2008-07-17 162,866,666 0 27.1444 600,000,000 2008-06-30
3892 2008-07-16 162,866,666 0 27.1444 600,000,000 2008-06-30
3893 2008-07-15 162,866,666 0 27.1444 600,000,000 2008-06-30
3894 2008-07-14 162,866,666 0 27.1444 600,000,000 2008-06-30
3895 2008-07-11 162,866,666 0 27.1444 600,000,000 2008-06-30
3896 2008-07-10 162,866,666 0 27.1444 600,000,000 2008-06-30
3897 2008-07-09 162,866,666 0 27.1444 600,000,000 2008-06-30
3898 2008-07-08 162,866,666 0 27.1444 600,000,000 2008-06-30
3899 2008-07-07 162,866,666 0 27.1444 600,000,000 2008-06-30
3900 2008-07-04 162,866,666 0 27.1444 600,000,000 2008-06-30
3901 2008-07-03 162,866,666 0 27.1444 600,000,000 2008-06-30
3902 2008-07-02 162,866,666 0 27.1444 600,000,000 2008-06-30
3903 2008-06-30 162,866,666 0 27.1444 600,000,000 2008-06-30
3904 2008-06-27 162,866,666 0 27.1444 600,000,000 2008-05-31
3905 2008-06-26 162,866,666 0 27.1444 600,000,000 2008-05-31
3906 2008-06-25 162,866,666 0 27.1444 600,000,000 2008-05-31
3907 2008-06-24 162,866,666 0 27.1444 600,000,000 2008-05-31
3908 2008-06-23 162,866,666 0 27.1444 600,000,000 2008-05-31
3909 2008-06-20 162,866,666 0 27.1444 600,000,000 2008-05-31
3910 2008-06-19 162,866,666 0 27.1444 600,000,000 2008-05-31
3911 2008-06-18 162,866,666 0 27.1444 600,000,000 2008-05-31
3912 2008-06-17 162,866,666 0 27.1444 600,000,000 2008-05-31
3913 2008-06-16 162,866,666 0 27.1444 600,000,000 2008-05-31
3914 2008-06-13 162,866,666 0 27.1444 600,000,000 2008-05-31
3915 2008-06-12 162,866,666 0 27.1444 600,000,000 2008-05-31
3916 2008-06-11 162,866,666 0 27.1444 600,000,000 2008-05-31
3917 2008-06-10 162,866,666 0 27.1444 600,000,000 2008-05-31
3918 2008-06-06 162,866,666 0 27.1444 600,000,000 2008-05-31
3919 2008-06-05 162,866,666 0 27.1444 600,000,000 2008-05-31
3920 2008-06-04 162,866,666 0 27.1444 600,000,000 2008-05-31
3921 2008-06-03 162,866,666 0 27.1444 600,000,000 2008-05-31
3922 2008-06-02 162,866,666 0 27.1444 600,000,000 2008-05-31
3923 2008-05-30 162,866,666 0 27.1444 600,000,000 2008-04-30
3924 2008-05-29 162,866,666 0 27.1444 600,000,000 2008-04-30
3925 2008-05-28 162,866,666 0 27.1444 600,000,000 2008-04-30
3926 2008-05-27 162,866,666 0 27.1444 600,000,000 2008-04-30
3927 2008-05-26 162,866,666 0 27.1444 600,000,000 2008-04-30
3928 2008-05-23 162,866,666 0 27.1444 600,000,000 2008-04-30
3929 2008-05-22 162,866,666 0 27.1444 600,000,000 2008-04-30
3930 2008-05-21 162,866,666 0 27.1444 600,000,000 2008-04-30
3931 2008-05-20 162,866,666 0 27.1444 600,000,000 2008-04-30
3932 2008-05-19 162,866,666 0 27.1444 600,000,000 2008-04-30
3933 2008-05-16 162,866,666 0 27.1444 600,000,000 2008-04-30
3934 2008-05-15 162,866,666 0 27.1444 600,000,000 2008-04-30
3935 2008-05-14 162,866,666 0 27.1444 600,000,000 2008-04-30
3936 2008-05-13 162,866,666 0 27.1444 600,000,000 2008-04-30
3937 2008-05-09 162,866,666 -55,190,000 27.1444 600,000,000 2008-04-30
3938 2008-05-08 218,056,666 0 36.3428 600,000,000 2008-04-30
3939 2008-05-07 218,056,666 0 36.3428 600,000,000 2008-04-30
3940 2008-05-06 218,056,666 0 36.3428 600,000,000 2008-04-30
3941 2008-05-05 218,056,666 0 36.3428 600,000,000 2008-04-30
3942 2008-05-02 218,056,666 0 36.3428 600,000,000 2008-04-30
3943 2008-04-30 218,056,666 0 36.3428 600,000,000 2008-04-30
3944 2008-04-29 218,056,666 0 36.3428 600,000,000 2008-03-31
3945 2008-04-28 218,056,666 0 36.3428 600,000,000 2008-03-31
3946 2008-04-25 218,056,666 0 36.3428 600,000,000 2008-03-31
3947 2008-04-24 218,056,666 0 36.3428 600,000,000 2008-03-31
3948 2008-04-23 218,056,666 0 36.3428 600,000,000 2008-03-31
3949 2008-04-22 218,056,666 0 36.3428 600,000,000 2008-03-31
3950 2008-04-21 218,056,666 0 36.3428 600,000,000 2008-03-31
3951 2008-04-18 218,056,666 0 36.3428 600,000,000 2008-03-31
3952 2008-04-17 218,056,666 0 36.3428 600,000,000 2008-03-31
3953 2008-04-16 218,056,666 0 36.3428 600,000,000 2008-03-31
3954 2008-04-15 218,056,666 0 36.3428 600,000,000 2008-03-31
3955 2008-04-14 218,056,666 0 36.3428 600,000,000 2008-03-31
3956 2008-04-11 218,056,666 0 36.3428 600,000,000 2008-03-31
3957 2008-04-10 218,056,666 0 36.3428 600,000,000 2008-03-31
3958 2008-04-09 218,056,666 0 36.3428 600,000,000 2008-03-31
3959 2008-04-08 218,056,666 0 36.3428 600,000,000 2008-03-31
3960 2008-04-07 218,056,666 0 36.3428 600,000,000 2008-03-31
3961 2008-04-03 218,056,666 0 36.3428 600,000,000 2008-03-31
3962 2008-04-02 218,056,666 0 36.3428 600,000,000 2008-03-31
3963 2008-04-01 218,056,666 0 36.3428 600,000,000 2008-03-31
3964 2008-03-31 218,056,666 0 36.3428 600,000,000 2008-03-31
3965 2008-03-28 218,056,666 0 36.3428 600,000,000 2008-02-29
3966 2008-03-27 218,056,666 0 36.3428 600,000,000 2008-02-29
3967 2008-03-26 218,056,666 0 36.3428 600,000,000 2008-02-29
3968 2008-03-25 218,056,666 0 36.3428 600,000,000 2008-02-29
3969 2008-03-20 218,056,666 0 36.3428 600,000,000 2008-02-29
3970 2008-03-19 218,056,666 0 36.3428 600,000,000 2008-02-29
3971 2008-03-18 218,056,666 0 36.3428 600,000,000 2008-02-29
3972 2008-03-17 218,056,666 0 36.3428 600,000,000 2008-02-29
3973 2008-03-14 218,056,666 0 36.3428 600,000,000 2008-02-29
3974 2008-03-13 218,056,666 0 36.3428 600,000,000 2008-02-29
3975 2008-03-12 218,056,666 0 36.3428 600,000,000 2008-02-29
3976 2008-03-11 218,056,666 0 36.3428 600,000,000 2008-02-29
3977 2008-03-10 218,056,666 0 36.3428 600,000,000 2008-02-29
3978 2008-03-07 218,056,666 0 36.3428 600,000,000 2008-02-29
3979 2008-03-06 218,056,666 0 36.3428 600,000,000 2008-02-29
3980 2008-03-05 218,056,666 0 36.3428 600,000,000 2008-02-29
3981 2008-03-04 218,056,666 0 36.3428 600,000,000 2008-02-29
3982 2008-03-03 218,056,666 0 36.3428 600,000,000 2008-02-29
3983 2008-02-29 218,056,666 0 36.3428 600,000,000 2008-02-29
3984 2008-02-28 218,056,666 0 36.3428 600,000,000 2008-01-31
3985 2008-02-27 218,056,666 0 36.3428 600,000,000 2008-01-31
3986 2008-02-26 218,056,666 0 36.3428 600,000,000 2008-01-31
3987 2008-02-25 218,056,666 0 36.3428 600,000,000 2008-01-31
3988 2008-02-22 218,056,666 0 36.3428 600,000,000 2008-01-31
3989 2008-02-21 218,056,666 0 36.3428 600,000,000 2008-01-31
3990 2008-02-20 218,056,666 0 36.3428 600,000,000 2008-01-31
3991 2008-02-19 218,056,666 0 36.3428 600,000,000 2008-01-31
3992 2008-02-18 218,056,666 0 36.3428 600,000,000 2008-01-31
3993 2008-02-15 218,056,666 0 36.3428 600,000,000 2008-01-31
3994 2008-02-14 218,056,666 0 36.3428 600,000,000 2008-01-31
3995 2008-02-13 218,056,666 0 36.3428 600,000,000 2008-01-31
3996 2008-02-12 218,056,666 0 36.3428 600,000,000 2008-01-31
3997 2008-02-11 218,056,666 0 36.3428 600,000,000 2008-01-31
3998 2008-02-06 218,056,666 0 36.3428 600,000,000 2008-01-31
3999 2008-02-05 218,056,666 0 36.3428 600,000,000 2008-01-31
4000 2008-02-04 218,056,666 0 36.3428 600,000,000 2008-01-31
4001 2008-02-01 218,056,666 0 36.3428 600,000,000 2008-01-31
4002 2008-01-31 218,056,666 0 36.3428 600,000,000 2008-01-31
4003 2008-01-30 218,056,666 0 36.3428 600,000,000 2007-12-31
4004 2008-01-29 218,056,666 0 36.3428 600,000,000 2007-12-31
4005 2008-01-28 218,056,666 0 36.3428 600,000,000 2007-12-31
4006 2008-01-25 218,056,666 0 36.3428 600,000,000 2007-12-31
4007 2008-01-24 218,056,666 2,020,000 36.3428 600,000,000 2007-12-31
4008 2008-01-23 216,036,666 0 36.0061 600,000,000 2007-12-31
4009 2008-01-22 216,036,666 0 36.0061 600,000,000 2007-12-31
4010 2008-01-21 216,036,666 0 36.0061 600,000,000 2007-12-31
4011 2008-01-18 216,036,666 0 36.0061 600,000,000 2007-12-31
4012 2008-01-17 216,036,666 -230,000 36.0061 600,000,000 2007-12-31
4013 2008-01-16 216,266,666 0 36.0444 600,000,000 2007-12-31
4014 2008-01-15 216,266,666 0 36.0444 600,000,000 2007-12-31
4015 2008-01-14 216,266,666 0 36.0444 600,000,000 2007-12-31
4016 2008-01-11 216,266,666 0 36.0444 600,000,000 2007-12-31
4017 2008-01-10 216,266,666 0 36.0444 600,000,000 2007-12-31
4018 2008-01-09 216,266,666 0 36.0444 600,000,000 2007-12-31
4019 2008-01-08 216,266,666 0 36.0444 600,000,000 2007-12-31
4020 2008-01-07 216,266,666 0 36.0444 600,000,000 2007-12-31
4021 2008-01-04 216,266,666 0 36.0444 600,000,000 2007-12-31
4022 2008-01-03 216,266,666 0 36.0444 600,000,000 2007-12-31
4023 2008-01-02 216,266,666 11,410,000 36.0444 600,000,000 2007-12-31
4024 2007-12-31 204,856,666 0 34.1428 600,000,000 2007-12-31
4025 2007-12-28 204,856,666 0 34.1428 600,000,000 2007-11-30
4026 2007-12-27 204,856,666 18,620,000 34.1428 600,000,000 2007-11-30
4027 2007-12-24 186,236,666 0 31.0394 600,000,000 2007-11-30
4028 2007-12-21 186,236,666 0 31.0394 600,000,000 2007-11-30
4029 2007-12-20 186,236,666 0 31.0394 600,000,000 2007-11-30
4030 2007-12-19 186,236,666 0 31.0394 600,000,000 2007-11-30
4031 2007-12-18 186,236,666 0 31.0394 600,000,000 2007-11-30
4032 2007-12-17 186,236,666 0 31.0394 600,000,000 2007-11-30
4033 2007-12-14 186,236,666 0 31.0394 600,000,000 2007-11-30
4034 2007-12-13 186,236,666 0 31.0394 600,000,000 2007-11-30
4035 2007-12-12 186,236,666 0 31.0394 600,000,000 2007-11-30
4036 2007-12-11 186,236,666 0 31.0394 600,000,000 2007-11-30
4037 2007-12-10 186,236,666 0 31.0394 600,000,000 2007-11-30
4038 2007-12-07 186,236,666 0 31.0394 600,000,000 2007-11-30
4039 2007-12-06 186,236,666 -27,990,000 31.0394 600,000,000 2007-11-30
4040 2007-12-05 214,226,666 0 35.7044 600,000,000 2007-11-30
4041 2007-12-04 214,226,666 0 35.7044 600,000,000 2007-11-30
4042 2007-12-03 214,226,666 0 35.7044 600,000,000 2007-11-30
4043 2007-11-30 214,226,666 0 35.7044 600,000,000 2007-11-30
4044 2007-11-29 214,226,666 0 35.7044 600,000,000 2007-10-31
4045 2007-11-28 214,226,666 0 35.7044 600,000,000 2007-10-31
4046 2007-11-27 214,226,666 0 35.7044 600,000,000 2007-10-31
4047 2007-11-26 214,226,666 0 35.7044 600,000,000 2007-10-31
4048 2007-11-23 214,226,666 0 35.7044 600,000,000 2007-10-31
4049 2007-11-22 214,226,666 0 35.7044 600,000,000 2007-10-31
4050 2007-11-21 214,226,666 0 35.7044 600,000,000 2007-10-31
4051 2007-11-20 214,226,666 0 35.7044 600,000,000 2007-10-31
4052 2007-11-19 214,226,666 0 35.7044 600,000,000 2007-10-31
4053 2007-11-16 214,226,666 0 35.7044 600,000,000 2007-10-31
4054 2007-11-15 214,226,666 0 35.7044 600,000,000 2007-10-31
4055 2007-11-14 214,226,666 0 35.7044 600,000,000 2007-10-31
4056 2007-11-13 214,226,666 0 35.7044 600,000,000 2007-10-31
4057 2007-11-12 214,226,666 0 35.7044 600,000,000 2007-10-31
4058 2007-11-09 214,226,666 0 35.7044 600,000,000 2007-10-31
4059 2007-11-08 214,226,666 0 35.7044 600,000,000 2007-10-31
4060 2007-11-07 214,226,666 0 35.7044 600,000,000 2007-10-31
4061 2007-11-06 214,226,666 0 35.7044 600,000,000 2007-10-31
4062 2007-11-05 214,226,666 0 35.7044 600,000,000 2007-10-31
4063 2007-11-02 214,226,666 0 35.7044 600,000,000 2007-10-31
4064 2007-11-01 214,226,666 0 35.7044 600,000,000 2007-10-31
4065 2007-10-31 214,226,666 0 35.7044 600,000,000 2007-10-31
4066 2007-10-30 214,226,666 0 35.7044 600,000,000 2007-09-30
4067 2007-10-29 214,226,666 0 35.7044 600,000,000 2007-09-30
4068 2007-10-26 214,226,666 0 35.7044 600,000,000 2007-09-30
4069 2007-10-25 214,226,666 0 35.7044 600,000,000 2007-09-30
4070 2007-10-24 214,226,666 0 35.7044 600,000,000 2007-09-30
4071 2007-10-23 214,226,666 -1,040,000 35.7044 600,000,000 2007-09-30
4072 2007-10-22 215,266,666 -2,020,000 35.8778 600,000,000 2007-09-30
4073 2007-10-18 217,286,666 0 36.2144 600,000,000 2007-09-30
4074 2007-10-17 217,286,666 0 36.2144 600,000,000 2007-09-30
4075 2007-10-16 217,286,666 0 36.2144 600,000,000 2007-09-30
4076 2007-10-15 217,286,666 0 36.2144 600,000,000 2007-09-30
4077 2007-10-12 217,286,666 0 36.2144 600,000,000 2007-09-30
4078 2007-10-11 217,286,666 0 36.2144 600,000,000 2007-09-30
4079 2007-10-10 217,286,666 0 36.2144 600,000,000 2007-09-30
4080 2007-10-09 217,286,666 0 36.2144 600,000,000 2007-09-30
4081 2007-10-08 217,286,666 0 36.2144 600,000,000 2007-09-30
4082 2007-10-05 217,286,666 0 36.2144 600,000,000 2007-09-30
4083 2007-10-04 217,286,666 0 36.2144 600,000,000 2007-09-30
4084 2007-10-03 217,286,666 0 36.2144 600,000,000 2007-09-30
4085 2007-10-02 217,286,666 0 36.2144 600,000,000 2007-09-30
4086 2007-09-28 217,286,666 0 36.2144 600,000,000 2007-08-31
4087 2007-09-27 217,286,666 0 36.2144 600,000,000 2007-08-31
4088 2007-09-25 217,286,666 0 36.2144 600,000,000 2007-08-31
4089 2007-09-24 217,286,666 0 36.2144 600,000,000 2007-08-31
4090 2007-09-21 217,286,666 0 36.2144 600,000,000 2007-08-31
4091 2007-09-20 217,286,666 0 36.2144 600,000,000 2007-08-31
4092 2007-09-19 217,286,666 0 36.2144 600,000,000 2007-08-31
4093 2007-09-18 217,286,666 0 36.2144 600,000,000 2007-08-31
4094 2007-09-17 217,286,666 0 36.2144 600,000,000 2007-08-31
4095 2007-09-14 217,286,666 0 36.2144 600,000,000 2007-08-31
4096 2007-09-13 217,286,666 0 36.2144 600,000,000 2007-08-31
4097 2007-09-12 217,286,666 0 36.2144 600,000,000 2007-08-31
4098 2007-09-11 217,286,666 0 36.2144 600,000,000 2007-08-31
4099 2007-09-10 217,286,666 0 36.2144 600,000,000 2007-08-31
4100 2007-09-07 217,286,666 0 36.2144 600,000,000 2007-08-31
4101 2007-09-06 217,286,666 0 36.2144 600,000,000 2007-08-31
4102 2007-09-05 217,286,666 0 36.2144 600,000,000 2007-08-31
4103 2007-09-04 217,286,666 0 36.2144 600,000,000 2007-08-31
4104 2007-09-03 217,286,666 0 36.2144 600,000,000 2007-08-31
4105 2007-08-31 217,286,666 0 36.2144 600,000,000 2007-08-31
4106 2007-08-30 217,286,666 0 36.2144 600,000,000 2007-07-31
4107 2007-08-29 217,286,666 0 36.2144 600,000,000 2007-07-31
4108 2007-08-28 217,286,666 0 36.2144 600,000,000 2007-07-31
4109 2007-08-27 217,286,666 0 36.2144 600,000,000 2007-07-31
4110 2007-08-24 217,286,666 0 36.2144 600,000,000 2007-07-31
4111 2007-08-23 217,286,666 0 36.2144 600,000,000 2007-07-31
4112 2007-08-22 217,286,666 0 36.2144 600,000,000 2007-07-31
4113 2007-08-21 217,286,666 0 36.2144 600,000,000 2007-07-31
4114 2007-08-20 217,286,666 0 36.2144 600,000,000 2007-07-31
4115 2007-08-17 217,286,666 0 36.2144 600,000,000 2007-07-31
4116 2007-08-16 217,286,666 0 36.2144 600,000,000 2007-07-31
4117 2007-08-15 217,286,666 0 36.2144 600,000,000 2007-07-31
4118 2007-08-14 217,286,666 0 36.2144 600,000,000 2007-07-31
4119 2007-08-13 217,286,666 0 36.2144 600,000,000 2007-07-31
4120 2007-08-10 217,286,666 0 36.2144 600,000,000 2007-07-31
4121 2007-08-09 217,286,666 0 36.2144 600,000,000 2007-07-31
4122 2007-08-08 217,286,666 0 36.2144 600,000,000 2007-07-31
4123 2007-08-07 217,286,666 0 36.2144 600,000,000 2007-07-31
4124 2007-08-06 217,286,666 0 36.2144 600,000,000 2007-07-31
4125 2007-08-03 217,286,666 0 36.2144 600,000,000 2007-07-31
4126 2007-08-02 217,286,666 0 36.2144 600,000,000 2007-07-31
4127 2007-08-01 217,286,666 0 36.2144 600,000,000 2007-07-31
4128 2007-07-31 217,286,666 0 36.2144 600,000,000 2007-07-31
4129 2007-07-30 217,286,666 0 36.2144 600,000,000 2007-06-30
4130 2007-07-27 217,286,666 0 36.2144 600,000,000 2007-06-30
4131 2007-07-26 217,286,666 0 36.2144 600,000,000 2007-06-30
4132 2007-07-25 217,286,666 0 36.2144 600,000,000 2007-06-30
4133 2007-07-24 217,286,666 0 36.2144 600,000,000 2007-06-30
4134 2007-07-23 217,286,666 0 36.2144 600,000,000 2007-06-30
4135 2007-07-20 217,286,666 0 36.2144 600,000,000 2007-06-30
4136 2007-07-19 217,286,666 0 36.2144 600,000,000 2007-06-30
4137 2007-07-18 217,286,666 0 36.2144 600,000,000 2007-06-30
4138 2007-07-17 217,286,666 0 36.2144 600,000,000 2007-06-30
4139 2007-07-16 217,286,666 0 36.2144 600,000,000 2007-06-30
4140 2007-07-13 217,286,666 0 36.2144 600,000,000 2007-06-30
4141 2007-07-12 217,286,666 0 36.2144 600,000,000 2007-06-30
4142 2007-07-11 217,286,666 0 36.2144 600,000,000 2007-06-30
4143 2007-07-10 217,286,666 0 36.2144 600,000,000 2007-06-30
4144 2007-07-09 217,286,666 0 36.2144 600,000,000 2007-06-30
4145 2007-07-06 217,286,666 0 36.2144 600,000,000 2007-06-30
4146 2007-07-05 217,286,666 0 36.2144 600,000,000 2007-06-30
4147 2007-07-04 217,286,666 0 36.2144 600,000,000 2007-06-30
4148 2007-07-03 217,286,666 0 36.2144 600,000,000 2007-06-30
4149 2007-06-29 217,286,666 0 36.2144 600,000,000 2007-05-31
4150 2007-06-28 217,286,666 0 36.2144 600,000,000 2007-05-31
4151 2007-06-27 217,286,666 0 36.2144 600,000,000 2007-05-31
4152 2007-06-26 217,286,666 36.2144 600,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top