China E-Information Technology Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08055  2001-12-05  2021-12-29  2023-02-09
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-08 856,820,621 0 21.7751 3,934,856,576 2023-01-31
2 2023-02-07 856,820,621 0 21.7751 3,934,856,576 2023-01-31
3 2023-02-06 856,820,621 0 21.7751 3,934,856,576 2023-01-31
4 2023-02-03 856,820,621 0 21.7751 3,934,856,576 2023-01-31
5 2023-02-02 856,820,621 0 21.7751 3,934,856,576 2023-01-31
6 2023-02-01 856,820,621 0 21.7751 3,934,856,576 2023-01-31
7 2023-01-31 856,820,621 0 21.7751 3,934,856,576 2023-01-31
8 2023-01-30 856,820,621 0 21.7751 3,934,856,576 2022-12-31
9 2023-01-27 856,820,621 0 21.7751 3,934,856,576 2022-12-31
10 2023-01-26 856,820,621 0 21.7751 3,934,856,576 2022-12-31
11 2023-01-20 856,820,621 0 21.7751 3,934,856,576 2022-12-31
12 2023-01-19 856,820,621 0 21.7751 3,934,856,576 2022-12-31
13 2023-01-18 856,820,621 0 21.7751 3,934,856,576 2022-12-31
14 2023-01-17 856,820,621 0 21.7751 3,934,856,576 2022-12-31
15 2023-01-16 856,820,621 0 21.7751 3,934,856,576 2022-12-31
16 2023-01-13 856,820,621 0 21.7751 3,934,856,576 2022-12-31
17 2023-01-12 856,820,621 0 21.7751 3,934,856,576 2022-12-31
18 2023-01-11 856,820,621 0 21.7751 3,934,856,576 2022-12-31
19 2023-01-10 856,820,621 0 21.7751 3,934,856,576 2022-12-31
20 2023-01-09 856,820,621 0 21.7751 3,934,856,576 2022-12-31
21 2023-01-06 856,820,621 0 21.7751 3,934,856,576 2022-12-31
22 2023-01-05 856,820,621 0 21.7751 3,934,856,576 2022-12-31
23 2023-01-04 856,820,621 0 21.7751 3,934,856,576 2022-12-31
24 2023-01-03 856,820,621 0 21.7751 3,934,856,576 2022-12-31
25 2022-12-30 856,820,621 0 21.7751 3,934,856,576 2022-11-30
26 2022-12-29 856,820,621 0 21.7751 3,934,856,576 2022-11-30
27 2022-12-28 856,820,621 0 21.7751 3,934,856,576 2022-11-30
28 2022-12-23 856,820,621 0 21.7751 3,934,856,576 2022-11-30
29 2022-12-22 856,820,621 0 21.7751 3,934,856,576 2022-11-30
30 2022-12-21 856,820,621 0 21.7751 3,934,856,576 2022-11-30
31 2022-12-20 856,820,621 0 21.7751 3,934,856,576 2022-11-30
32 2022-12-19 856,820,621 0 21.7751 3,934,856,576 2022-11-30
33 2022-12-16 856,820,621 0 21.7751 3,934,856,576 2022-11-30
34 2022-12-15 856,820,621 0 21.7751 3,934,856,576 2022-11-30
35 2022-12-14 856,820,621 0 21.7751 3,934,856,576 2022-11-30
36 2022-12-13 856,820,621 0 21.7751 3,934,856,576 2022-11-30
37 2022-12-12 856,820,621 0 21.7751 3,934,856,576 2022-11-30
38 2022-12-09 856,820,621 0 21.7751 3,934,856,576 2022-11-30
39 2022-12-08 856,820,621 0 21.7751 3,934,856,576 2022-11-30
40 2022-12-07 856,820,621 0 21.7751 3,934,856,576 2022-11-30
41 2022-12-06 856,820,621 0 21.7751 3,934,856,576 2022-11-30
42 2022-12-05 856,820,621 16,000 21.7751 3,934,856,576 2022-11-30
43 2022-12-02 856,804,621 0 21.7747 3,934,856,576 2022-11-30
44 2022-12-01 856,804,621 0 21.7747 3,934,856,576 2022-11-30
45 2022-11-30 856,804,621 0 21.7747 3,934,856,576 2022-11-30
46 2022-11-29 856,804,621 0 21.7747 3,934,856,576 2022-10-31
47 2022-11-28 856,804,621 0 21.7747 3,934,856,576 2022-10-31
48 2022-11-25 856,804,621 0 21.7747 3,934,856,576 2022-10-31
49 2022-11-24 856,804,621 0 21.7747 3,934,856,576 2022-10-31
50 2022-11-23 856,804,621 0 21.7747 3,934,856,576 2022-10-31
51 2022-11-22 856,804,621 0 21.7747 3,934,856,576 2022-10-31
52 2022-11-21 856,804,621 0 21.7747 3,934,856,576 2022-10-31
53 2022-11-18 856,804,621 0 21.7747 3,934,856,576 2022-10-31
54 2022-11-17 856,804,621 0 21.7747 3,934,856,576 2022-10-31
55 2022-11-16 856,804,621 0 21.7747 3,934,856,576 2022-10-31
56 2022-11-15 856,804,621 0 21.7747 3,934,856,576 2022-10-31
57 2022-11-14 856,804,621 0 21.7747 3,934,856,576 2022-10-31
58 2022-11-11 856,804,621 0 21.7747 3,934,856,576 2022-10-31
59 2022-11-10 856,804,621 0 21.7747 3,934,856,576 2022-10-31
60 2022-11-09 856,804,621 0 21.7747 3,934,856,576 2022-10-31
61 2022-11-08 856,804,621 0 21.7747 3,934,856,576 2022-10-31
62 2022-11-07 856,804,621 0 21.7747 3,934,856,576 2022-10-31
63 2022-11-04 856,804,621 0 21.7747 3,934,856,576 2022-10-31
64 2022-11-03 856,804,621 0 21.7747 3,934,856,576 2022-10-31
65 2022-11-02 856,804,621 0 21.7747 3,934,856,576 2022-10-31
66 2022-11-01 856,804,621 0 21.7747 3,934,856,576 2022-10-31
67 2022-10-31 856,804,621 0 21.7747 3,934,856,576 2022-10-31
68 2022-10-28 856,804,621 0 21.7747 3,934,856,576 2022-09-30
69 2022-10-27 856,804,621 0 21.7747 3,934,856,576 2022-09-30
70 2022-10-26 856,804,621 0 21.7747 3,934,856,576 2022-09-30
71 2022-10-25 856,804,621 0 21.7747 3,934,856,576 2022-09-30
72 2022-10-24 856,804,621 0 21.7747 3,934,856,576 2022-09-30
73 2022-10-21 856,804,621 0 21.7747 3,934,856,576 2022-09-30
74 2022-10-20 856,804,621 0 21.7747 3,934,856,576 2022-09-30
75 2022-10-19 856,804,621 -4,025,600 21.7747 3,934,856,576 2022-09-30
76 2022-10-18 860,830,221 0 21.8770 3,934,856,576 2022-09-30
77 2022-10-17 860,830,221 0 21.8770 3,934,856,576 2022-09-30
78 2022-10-14 860,830,221 0 21.8770 3,934,856,576 2022-09-30
79 2022-10-13 860,830,221 0 21.8770 3,934,856,576 2022-09-30
80 2022-10-12 860,830,221 0 21.8770 3,934,856,576 2022-09-30
81 2022-10-11 860,830,221 0 21.8770 3,934,856,576 2022-09-30
82 2022-10-10 860,830,221 0 21.8770 3,934,856,576 2022-09-30
83 2022-10-07 860,830,221 0 21.8770 3,934,856,576 2022-09-30
84 2022-10-06 860,830,221 0 21.8770 3,934,856,576 2022-09-30
85 2022-10-05 860,830,221 0 21.8770 3,934,856,576 2022-09-30
86 2022-10-03 860,830,221 0 21.8770 3,934,856,576 2022-09-30
87 2022-09-30 860,830,221 0 21.8770 3,934,856,576 2022-09-30
88 2022-09-29 860,830,221 0 21.8770 3,934,856,576 2022-08-31
89 2022-09-28 860,830,221 0 21.8770 3,934,856,576 2022-08-31
90 2022-09-27 860,830,221 0 21.8770 3,934,856,576 2022-08-31
91 2022-09-26 860,830,221 0 21.8770 3,934,856,576 2022-08-31
92 2022-09-23 860,830,221 0 21.8770 3,934,856,576 2022-08-31
93 2022-09-22 860,830,221 0 21.8770 3,934,856,576 2022-08-31
94 2022-09-21 860,830,221 0 21.8770 3,934,856,576 2022-08-31
95 2022-09-20 860,830,221 0 21.8770 3,934,856,576 2022-08-31
96 2022-09-19 860,830,221 0 21.8770 3,934,856,576 2022-08-31
97 2022-09-16 860,830,221 0 21.8770 3,934,856,576 2022-08-31
98 2022-09-15 860,830,221 0 21.8770 3,934,856,576 2022-08-31
99 2022-09-14 860,830,221 0 21.8770 3,934,856,576 2022-08-31
100 2022-09-13 860,830,221 0 21.8770 3,934,856,576 2022-08-31
101 2022-09-09 860,830,221 0 21.8770 3,934,856,576 2022-08-31
102 2022-09-08 860,830,221 0 21.8770 3,934,856,576 2022-08-31
103 2022-09-07 860,830,221 0 21.8770 3,934,856,576 2022-08-31
104 2022-09-06 860,830,221 0 21.8770 3,934,856,576 2022-08-31
105 2022-09-05 860,830,221 -48,000 21.8770 3,934,856,576 2022-08-31
106 2022-09-02 860,878,221 0 21.8783 3,934,856,576 2022-08-31
107 2022-09-01 860,878,221 0 21.8783 3,934,856,576 2022-08-31
108 2022-08-31 860,878,221 0 21.8783 3,934,856,576 2022-08-31
109 2022-08-30 860,878,221 0 21.8783 3,934,856,576 2022-07-31
110 2022-08-29 860,878,221 0 21.8783 3,934,856,576 2022-07-31
111 2022-08-26 860,878,221 0 21.8783 3,934,856,576 2022-07-31
112 2022-08-25 860,878,221 0 21.8783 3,934,856,576 2022-07-31
113 2022-08-24 860,878,221 0 21.8783 3,934,856,576 2022-07-31
114 2022-08-23 860,878,221 0 21.8783 3,934,856,576 2022-07-31
115 2022-08-22 860,878,221 -504,000 21.8783 3,934,856,576 2022-07-31
116 2022-08-19 861,382,221 0 21.8911 3,934,856,576 2022-07-31
117 2022-08-18 861,382,221 0 21.8911 3,934,856,576 2022-07-31
118 2022-08-17 861,382,221 0 21.8911 3,934,856,576 2022-07-31
119 2022-08-16 861,382,221 0 21.8911 3,934,856,576 2022-07-31
120 2022-08-15 861,382,221 0 21.8911 3,934,856,576 2022-07-31
121 2022-08-12 861,382,221 0 21.8911 3,934,856,576 2022-07-31
122 2022-08-11 861,382,221 0 21.8911 3,934,856,576 2022-07-31
123 2022-08-10 861,382,221 0 21.8911 3,934,856,576 2022-07-31
124 2022-08-09 861,382,221 0 21.8911 3,934,856,576 2022-07-31
125 2022-08-08 861,382,221 0 21.8911 3,934,856,576 2022-07-31
126 2022-08-05 861,382,221 0 21.8911 3,934,856,576 2022-07-31
127 2022-08-04 861,382,221 0 21.8911 3,934,856,576 2022-07-31
128 2022-08-03 861,382,221 0 21.8911 3,934,856,576 2022-07-31
129 2022-08-02 861,382,221 0 21.8911 3,934,856,576 2022-07-31
130 2022-08-01 861,382,221 0 21.8911 3,934,856,576 2022-07-31
131 2022-07-29 861,382,221 0 21.8911 3,934,856,576 2022-06-30
132 2022-07-28 861,382,221 0 21.8911 3,934,856,576 2022-06-30
133 2022-07-27 861,382,221 0 21.8911 3,934,856,576 2022-06-30
134 2022-07-26 861,382,221 0 21.8911 3,934,856,576 2022-06-30
135 2022-07-25 861,382,221 0 21.8911 3,934,856,576 2022-06-30
136 2022-07-22 861,382,221 0 21.8911 3,934,856,576 2022-06-30
137 2022-07-21 861,382,221 0 21.8911 3,934,856,576 2022-06-30
138 2022-07-20 861,382,221 0 21.8911 3,934,856,576 2022-06-30
139 2022-07-19 861,382,221 0 21.8911 3,934,856,576 2022-06-30
140 2022-07-18 861,382,221 0 21.8911 3,934,856,576 2022-06-30
141 2022-07-15 861,382,221 0 21.8911 3,934,856,576 2022-06-30
142 2022-07-14 861,382,221 0 21.8911 3,934,856,576 2022-06-30
143 2022-07-13 861,382,221 0 21.8911 3,934,856,576 2022-06-30
144 2022-07-12 861,382,221 0 21.8911 3,934,856,576 2022-06-30
145 2022-07-11 861,382,221 0 21.8911 3,934,856,576 2022-06-30
146 2022-07-08 861,382,221 0 21.8911 3,934,856,576 2022-06-30
147 2022-07-07 861,382,221 0 21.8911 3,934,856,576 2022-06-30
148 2022-07-06 861,382,221 0 21.8911 3,934,856,576 2022-06-30
149 2022-07-05 861,382,221 0 21.8911 3,934,856,576 2022-06-30
150 2022-07-04 861,382,221 0 21.8911 3,934,856,576 2022-06-30
151 2022-06-30 861,382,221 0 21.8911 3,934,856,576 2022-06-30
152 2022-06-29 861,382,221 0 21.8911 3,934,856,576 2022-05-31
153 2022-06-28 861,382,221 0 21.8911 3,934,856,576 2022-05-31
154 2022-06-27 861,382,221 0 21.8911 3,934,856,576 2022-05-31
155 2022-06-24 861,382,221 0 21.8911 3,934,856,576 2022-05-31
156 2022-06-23 861,382,221 0 21.8911 3,934,856,576 2022-05-31
157 2022-06-22 861,382,221 0 21.8911 3,934,856,576 2022-05-31
158 2022-06-21 861,382,221 0 21.8911 3,934,856,576 2022-05-31
159 2022-06-20 861,382,221 0 21.8911 3,934,856,576 2022-05-31
160 2022-06-17 861,382,221 -80,000 21.8911 3,934,856,576 2022-05-31
161 2022-06-16 861,462,221 0 21.8931 3,934,856,576 2022-05-31
162 2022-06-15 861,462,221 0 21.8931 3,934,856,576 2022-05-31
163 2022-06-14 861,462,221 0 21.8931 3,934,856,576 2022-05-31
164 2022-06-13 861,462,221 0 21.8931 3,934,856,576 2022-05-31
165 2022-06-10 861,462,221 0 21.8931 3,934,856,576 2022-05-31
166 2022-06-09 861,462,221 0 21.8931 3,934,856,576 2022-05-31
167 2022-06-08 861,462,221 0 21.8931 3,934,856,576 2022-05-31
168 2022-06-07 861,462,221 0 21.8931 3,934,856,576 2022-05-31
169 2022-06-06 861,462,221 0 21.8931 3,934,856,576 2022-05-31
170 2022-06-02 861,462,221 0 21.8931 3,934,856,576 2022-05-31
171 2022-06-01 861,462,221 0 21.8931 3,934,856,576 2022-05-31
172 2022-05-31 861,462,221 0 21.8931 3,934,856,576 2022-05-31
173 2022-05-30 861,462,221 0 21.8931 3,934,856,576 2022-04-30
174 2022-05-27 861,462,221 0 21.8931 3,934,856,576 2022-04-30
175 2022-05-26 861,462,221 0 21.8931 3,934,856,576 2022-04-30
176 2022-05-25 861,462,221 0 21.8931 3,934,856,576 2022-04-30
177 2022-05-24 861,462,221 0 21.8931 3,934,856,576 2022-04-30
178 2022-05-23 861,462,221 0 21.8931 3,934,856,576 2022-04-30
179 2022-05-20 861,462,221 0 21.8931 3,934,856,576 2022-04-30
180 2022-05-19 861,462,221 0 21.8931 3,934,856,576 2022-04-30
181 2022-05-18 861,462,221 0 21.8931 3,934,856,576 2022-04-30
182 2022-05-17 861,462,221 0 21.8931 3,934,856,576 2022-04-30
183 2022-05-16 861,462,221 0 21.8931 3,934,856,576 2022-04-30
184 2022-05-13 861,462,221 0 21.8931 3,934,856,576 2022-04-30
185 2022-05-12 861,462,221 0 21.8931 3,934,856,576 2022-04-30
186 2022-05-11 861,462,221 0 21.8931 3,934,856,576 2022-04-30
187 2022-05-10 861,462,221 0 21.8931 3,934,856,576 2022-04-30
188 2022-05-06 861,462,221 0 21.8931 3,934,856,576 2022-04-30
189 2022-05-05 861,462,221 0 21.8931 3,934,856,576 2022-04-30
190 2022-05-04 861,462,221 0 21.8931 3,934,856,576 2022-04-30
191 2022-05-03 861,462,221 0 21.8931 3,934,856,576 2022-04-30
192 2022-04-29 861,462,221 0 21.8931 3,934,856,576 2022-03-31
193 2022-04-28 861,462,221 0 21.8931 3,934,856,576 2022-03-31
194 2022-04-27 861,462,221 0 21.8931 3,934,856,576 2022-03-31
195 2022-04-26 861,462,221 0 21.8931 3,934,856,576 2022-03-31
196 2022-04-25 861,462,221 0 21.8931 3,934,856,576 2022-03-31
197 2022-04-22 861,462,221 0 21.8931 3,934,856,576 2022-03-31
198 2022-04-21 861,462,221 0 21.8931 3,934,856,576 2022-03-31
199 2022-04-20 861,462,221 0 21.8931 3,934,856,576 2022-03-31
200 2022-04-19 861,462,221 0 21.8931 3,934,856,576 2022-03-31
201 2022-04-14 861,462,221 0 21.8931 3,934,856,576 2022-03-31
202 2022-04-13 861,462,221 0 21.8931 3,934,856,576 2022-03-31
203 2022-04-12 861,462,221 0 21.8931 3,934,856,576 2022-03-31
204 2022-04-11 861,462,221 0 21.8931 3,934,856,576 2022-03-31
205 2022-04-08 861,462,221 0 21.8931 3,934,856,576 2022-03-31
206 2022-04-07 861,462,221 0 21.8931 3,934,856,576 2022-03-31
207 2022-04-06 861,462,221 0 21.8931 3,934,856,576 2022-03-31
208 2022-04-04 861,462,221 0 21.8931 3,934,856,576 2022-03-31
209 2022-04-01 861,462,221 0 21.8931 3,934,856,576 2022-03-31
210 2022-03-31 861,462,221 0 21.8931 3,934,856,576 2022-03-31
211 2022-03-30 861,462,221 0 21.8931 3,934,856,576 2022-02-28
212 2022-03-29 861,462,221 0 21.8931 3,934,856,576 2022-02-28
213 2022-03-28 861,462,221 0 21.8931 3,934,856,576 2022-02-28
214 2022-03-25 861,462,221 0 21.8931 3,934,856,576 2022-02-28
215 2022-03-24 861,462,221 0 21.8931 3,934,856,576 2022-02-28
216 2022-03-23 861,462,221 0 21.8931 3,934,856,576 2022-02-28
217 2022-03-22 861,462,221 0 21.8931 3,934,856,576 2022-02-28
218 2022-03-21 861,462,221 0 21.8931 3,934,856,576 2022-02-28
219 2022-03-18 861,462,221 0 21.8931 3,934,856,576 2022-02-28
220 2022-03-17 861,462,221 0 21.8931 3,934,856,576 2022-02-28
221 2022-03-16 861,462,221 0 21.8931 3,934,856,576 2022-02-28
222 2022-03-15 861,462,221 0 21.8931 3,934,856,576 2022-02-28
223 2022-03-14 861,462,221 0 21.8931 3,934,856,576 2022-02-28
224 2022-03-11 861,462,221 0 21.8931 3,934,856,576 2022-02-28
225 2022-03-10 861,462,221 0 21.8931 3,934,856,576 2022-02-28
226 2022-03-09 861,462,221 0 21.8931 3,934,856,576 2022-02-28
227 2022-03-08 861,462,221 0 21.8931 3,934,856,576 2022-02-28
228 2022-03-07 861,462,221 0 21.8931 3,934,856,576 2022-02-28
229 2022-03-04 861,462,221 0 21.8931 3,934,856,576 2022-02-28
230 2022-03-03 861,462,221 0 21.8931 3,934,856,576 2022-02-28
231 2022-03-02 861,462,221 0 21.8931 3,934,856,576 2022-02-28
232 2022-03-01 861,462,221 0 21.8931 3,934,856,576 2022-02-28
233 2022-02-28 861,462,221 0 21.8931 3,934,856,576 2022-02-28
234 2022-02-25 861,462,221 0 21.8931 3,934,856,576 2022-01-31
235 2022-02-24 861,462,221 0 21.8931 3,934,856,576 2022-01-31
236 2022-02-23 861,462,221 0 21.8931 3,934,856,576 2022-01-31
237 2022-02-22 861,462,221 0 21.8931 3,934,856,576 2022-01-31
238 2022-02-21 861,462,221 0 21.8931 3,934,856,576 2022-01-31
239 2022-02-18 861,462,221 0 21.8931 3,934,856,576 2022-01-31
240 2022-02-17 861,462,221 0 21.8931 3,934,856,576 2022-01-31
241 2022-02-16 861,462,221 0 21.8931 3,934,856,576 2022-01-31
242 2022-02-15 861,462,221 0 21.8931 3,934,856,576 2022-01-31
243 2022-02-14 861,462,221 0 21.8931 3,934,856,576 2022-01-31
244 2022-02-11 861,462,221 0 21.8931 3,934,856,576 2022-01-31
245 2022-02-10 861,462,221 0 21.8931 3,934,856,576 2022-01-31
246 2022-02-09 861,462,221 0 21.8931 3,934,856,576 2022-01-31
247 2022-02-08 861,462,221 0 21.8931 3,934,856,576 2022-01-31
248 2022-02-07 861,462,221 0 21.8931 3,934,856,576 2022-01-31
249 2022-02-04 861,462,221 0 21.8931 3,934,856,576 2022-01-31
250 2022-01-31 861,462,221 0 21.8931 3,934,856,576 2022-01-31
251 2022-01-28 861,462,221 0 21.8931 3,934,856,576 2021-12-31
252 2022-01-27 861,462,221 0 21.8931 3,934,856,576 2021-12-31
253 2022-01-26 861,462,221 0 21.8931 3,934,856,576 2021-12-31
254 2022-01-25 861,462,221 0 21.8931 3,934,856,576 2021-12-31
255 2022-01-24 861,462,221 0 21.8931 3,934,856,576 2021-12-31
256 2022-01-21 861,462,221 0 21.8931 3,934,856,576 2021-12-31
257 2022-01-20 861,462,221 0 21.8931 3,934,856,576 2021-12-31
258 2022-01-19 861,462,221 0 21.8931 3,934,856,576 2021-12-31
259 2022-01-18 861,462,221 0 21.8931 3,934,856,576 2021-12-31
260 2022-01-17 861,462,221 0 21.8931 3,934,856,576 2021-12-31
261 2022-01-14 861,462,221 0 21.8931 3,934,856,576 2021-12-31
262 2022-01-13 861,462,221 0 21.8931 3,934,856,576 2021-12-31
263 2022-01-12 861,462,221 0 21.8931 3,934,856,576 2021-12-31
264 2022-01-11 861,462,221 0 21.8931 3,934,856,576 2021-12-31
265 2022-01-10 861,462,221 0 21.8931 3,934,856,576 2021-12-31
266 2022-01-07 861,462,221 0 21.8931 3,934,856,576 2021-12-31
267 2022-01-06 861,462,221 0 21.8931 3,934,856,576 2021-12-31
268 2022-01-05 861,462,221 0 21.8931 3,934,856,576 2021-12-31
269 2022-01-04 861,462,221 0 21.8931 3,934,856,576 2021-12-31
270 2022-01-03 861,462,221 264,000 21.8931 3,934,856,576 2021-12-31
271 2021-12-31 861,198,221 0 21.8864 3,934,856,576 2021-12-31
272 2021-12-30 861,198,221 -25,040,000 21.8864 3,934,856,576 2021-11-30
273 2021-12-29 886,238,221 -24,312,000 22.5228 3,934,856,576 2021-11-30
274 2021-12-28 910,550,221 -21,432,000 23.1406 3,934,856,576 2021-11-30
275 2021-12-24 931,982,221 0 23.6853 3,934,856,576 2021-11-30
276 2021-12-23 931,982,221 2,008,000 23.6853 3,934,856,576 2021-11-30
277 2021-12-22 929,974,221 -6,584,000 23.6343 3,934,856,576 2021-11-30
278 2021-12-21 936,558,221 0 23.8016 3,934,856,576 2021-11-30
279 2021-12-20 936,558,221 8,000 23.8016 3,934,856,576 2021-11-30
280 2021-12-17 936,550,221 448,000 23.8014 3,934,856,576 2021-11-30
281 2021-12-16 936,102,221 376,000 23.7900 3,934,856,576 2021-11-30
282 2021-12-15 935,726,221 16,000 23.7804 3,934,856,576 2021-11-30
283 2021-12-14 935,710,221 928,000 23.7800 3,934,856,576 2021-11-30
284 2021-12-13 934,782,221 -3,160,000 23.7564 3,934,856,576 2021-11-30
285 2021-12-10 937,942,221 976,000 23.8368 3,934,856,576 2021-11-30
286 2021-12-09 936,966,221 0 23.8120 3,934,856,576 2021-11-30
287 2021-12-08 936,966,221 0 23.8120 3,934,856,576 2021-11-30
288 2021-12-07 936,966,221 -1,704,000 23.8120 3,934,856,576 2021-11-30
289 2021-12-06 938,670,221 968,000 23.8553 3,934,856,576 2021-11-30
290 2021-12-03 937,702,221 0 23.8307 3,934,856,576 2021-11-30
291 2021-12-02 937,702,221 -120,000 23.8307 3,934,856,576 2021-11-30
292 2021-12-01 937,822,221 960,000 23.8337 3,934,856,576 2021-11-30
293 2021-11-30 936,862,221 128,000 23.8093 3,934,856,576 2021-11-30
294 2021-11-29 936,734,221 96,000 23.8061 3,934,856,576 2021-10-31
295 2021-11-26 936,638,221 944,000 23.8036 3,934,856,576 2021-10-31
296 2021-11-25 935,694,221 352,000 23.7796 3,934,856,576 2021-10-31
297 2021-11-24 935,342,221 768,000 23.7707 3,934,856,576 2021-10-31
298 2021-11-23 934,574,221 -528,000 23.7512 3,934,856,576 2021-10-31
299 2021-11-22 935,102,221 -1,816,000 23.7646 3,934,856,576 2021-10-31
300 2021-11-19 936,918,221 -3,330,796 23.8107 3,934,856,576 2021-10-31
301 2021-11-18 940,249,017 -3,672,000 23.8954 3,934,856,576 2021-10-31
302 2021-11-17 943,921,017 -1,056,000 23.9887 3,934,856,576 2021-10-31
303 2021-11-16 944,977,017 -72,000 24.0155 3,934,856,576 2021-10-31
304 2021-11-15 945,049,017 -152,000 24.0174 3,934,856,576 2021-10-31
305 2021-11-12 945,201,017 -792,000 24.0212 3,934,856,576 2021-10-31
306 2021-11-11 945,993,017 -2,264,000 24.0414 3,934,856,576 2021-10-31
307 2021-11-10 948,257,017 344,000 24.0989 3,934,856,576 2021-10-31
308 2021-11-09 947,913,017 -864,000 24.0902 3,934,856,576 2021-10-31
309 2021-11-08 948,777,017 -2,080,000 24.1121 3,934,856,576 2021-10-31
310 2021-11-05 950,857,017 -1,440,000 24.1650 3,934,856,576 2021-10-31
311 2021-11-04 952,297,017 -1,248,000 24.2016 3,934,856,576 2021-10-31
312 2021-11-03 953,545,017 -1,120,000 24.2333 3,934,856,576 2021-10-31
313 2021-11-02 954,665,017 -6,936,000 24.2617 3,934,856,576 2021-10-31
314 2021-11-01 961,601,017 -2,824,000 24.4380 3,934,856,576 2021-10-31
315 2021-10-29 964,425,017 96,000 24.5098 3,934,856,576 2021-09-30
316 2021-10-28 964,329,017 -872,000 24.5073 3,934,856,576 2021-09-30
317 2021-10-27 965,201,017 -4,856,000 24.5295 3,934,856,576 2021-09-30
318 2021-10-26 970,057,017 -1,080,000 24.6529 3,934,856,576 2021-09-30
319 2021-10-25 971,137,017 48,000 24.6804 3,934,856,576 2021-09-30
320 2021-10-22 971,089,017 -9,288,000 24.6791 3,934,856,576 2021-09-30
321 2021-10-21 980,377,017 -176,000 24.9152 3,934,856,576 2021-09-30
322 2021-10-20 980,553,017 -3,816,000 24.9197 3,934,856,576 2021-09-30
323 2021-10-19 984,369,017 6,848,000 25.0166 3,934,856,576 2021-09-30
324 2021-10-18 977,521,017 -320,000 24.8426 3,934,856,576 2021-09-30
325 2021-10-15 977,841,017 -712,000 24.8507 3,934,856,576 2021-09-30
326 2021-10-12 978,553,017 -7,776,000 24.8688 3,934,856,576 2021-09-30
327 2021-10-11 986,329,017 2,032,000 25.0665 3,934,856,576 2021-09-30
328 2021-10-08 984,297,017 1,624,000 25.0148 3,934,856,576 2021-09-30
329 2021-10-07 982,673,017 792,000 24.9735 3,934,856,576 2021-09-30
330 2021-10-06 981,881,017 -936,000 24.9534 3,934,856,576 2021-09-30
331 2021-10-05 982,817,017 5,152,000 24.9772 3,934,856,576 2021-09-30
332 2021-10-04 977,665,017 22,112,000 24.8463 3,934,856,576 2021-09-30
333 2021-09-30 955,553,017 -240,000 24.2843 3,934,856,576 2021-09-30
334 2021-09-29 955,793,017 -40,000 24.2904 3,934,856,576 2021-08-31
335 2021-09-28 955,833,017 480,000 24.2914 3,934,856,576 2021-08-31
336 2021-09-27 955,353,017 -2,584,000 24.2792 3,934,856,576 2021-08-31
337 2021-09-24 957,937,017 0 24.3449 3,934,856,576 2021-08-31
338 2021-09-23 957,937,017 1,560,000 24.3449 3,934,856,576 2021-08-31
339 2021-09-21 956,377,017 8,000 24.3053 3,934,856,576 2021-08-31
340 2021-09-20 956,369,017 0 24.3051 3,934,856,576 2021-08-31
341 2021-09-17 956,369,017 0 24.3051 3,934,856,576 2021-08-31
342 2021-09-16 956,369,017 -75,000,000 24.3051 3,934,856,576 2021-08-31
343 2021-09-15 1,031,369,017 -1,000,000 26.2111 3,934,856,576 2021-08-31
344 2021-09-14 1,032,369,017 8,000 26.2365 3,934,856,576 2021-08-31
345 2021-09-13 1,032,361,017 8,000 26.2363 3,934,856,576 2021-08-31
346 2021-09-10 1,032,353,017 8,000 26.2361 3,934,856,576 2021-08-31
347 2021-09-09 1,032,345,017 40,000 26.2359 3,934,856,576 2021-08-31
348 2021-09-08 1,032,305,017 280,000 26.2349 3,934,856,576 2021-08-31
349 2021-09-07 1,032,025,017 8,000 26.2278 3,934,856,576 2021-08-31
350 2021-09-06 1,032,017,017 8,000 26.2276 3,934,856,576 2021-08-31
351 2021-09-03 1,032,009,017 0 26.2274 3,934,856,576 2021-08-31
352 2021-09-02 1,032,009,017 8,000 26.2274 3,934,856,576 2021-08-31
353 2021-09-01 1,032,001,017 0 26.2272 3,934,856,576 2021-08-31
354 2021-08-31 1,032,001,017 -120,000 26.2272 3,934,856,576 2021-08-31
355 2021-08-30 1,032,121,017 0 26.2302 3,934,856,576 2021-07-31
356 2021-08-27 1,032,121,017 -792,000 26.2302 3,934,856,576 2021-07-31
357 2021-08-26 1,032,913,017 0 26.2503 3,934,856,576 2021-07-31
358 2021-08-25 1,032,913,017 112,000 26.2503 3,934,856,576 2021-07-31
359 2021-08-24 1,032,801,017 -160,000 26.2475 3,934,856,576 2021-07-31
360 2021-08-23 1,032,961,017 0 26.2516 3,934,856,576 2021-07-31
361 2021-08-20 1,032,961,017 0 26.2516 3,934,856,576 2021-07-31
362 2021-08-19 1,032,961,017 8,000 26.2516 3,934,856,576 2021-07-31
363 2021-08-18 1,032,953,017 0 26.2514 3,934,856,576 2021-07-31
364 2021-08-17 1,032,953,017 -544,000 26.2514 3,934,856,576 2021-07-31
365 2021-08-16 1,033,497,017 -416,000 26.2652 3,934,856,576 2021-07-31
366 2021-08-13 1,033,913,017 -8,000 26.2757 3,934,856,576 2021-07-31
367 2021-08-12 1,033,921,017 -696,000 26.2760 3,934,856,576 2021-07-31
368 2021-08-11 1,034,617,017 -1,840,000 26.2936 3,934,856,576 2021-07-31
369 2021-08-10 1,036,457,017 -80,000 26.3404 3,934,856,576 2021-07-31
370 2021-08-09 1,036,537,017 -48,000 26.3424 3,934,856,576 2021-07-31
371 2021-08-06 1,036,585,017 0 26.3437 3,934,856,576 2021-07-31
372 2021-08-05 1,036,585,017 6,808,000 26.3437 3,934,856,576 2021-07-31
373 2021-08-04 1,029,777,017 -1,224,000 26.1706 3,934,856,576 2021-07-31
374 2021-08-03 1,031,001,017 -1,576,000 26.2017 3,934,856,576 2021-07-31
375 2021-08-02 1,032,577,017 -536,000 26.2418 3,934,856,576 2021-07-31
376 2021-07-30 1,033,113,017 -48,000 26.2554 3,934,856,576 2021-06-30
377 2021-07-29 1,033,161,017 408,000 26.2566 3,934,856,576 2021-06-30
378 2021-07-28 1,032,753,017 -712,000 26.2463 3,934,856,576 2021-06-30
379 2021-07-27 1,033,465,017 -304,000 26.2644 3,934,856,576 2021-06-30
380 2021-07-26 1,033,769,017 200,000 26.2721 3,934,856,576 2021-06-30
381 2021-07-23 1,033,569,017 -1,104,000 26.2670 3,934,856,576 2021-06-30
382 2021-07-22 1,034,673,017 520,000 26.2951 3,934,856,576 2021-06-30
383 2021-07-21 1,034,153,017 -40,000 26.2818 3,934,856,576 2021-06-30
384 2021-07-20 1,034,193,017 -240,000 26.2829 3,934,856,576 2021-06-30
385 2021-07-19 1,034,433,017 -256,000 26.2890 3,934,856,576 2021-06-30
386 2021-07-16 1,034,689,017 -248,000 26.2955 3,934,856,576 2021-06-30
387 2021-07-15 1,034,937,017 -56,000 26.3018 3,934,856,576 2021-06-30
388 2021-07-14 1,034,993,017 -640,000 26.3032 3,934,856,576 2021-06-30
389 2021-07-13 1,035,633,017 992,000 26.3195 3,934,856,576 2021-06-30
390 2021-07-12 1,034,641,017 16,000 26.2942 3,934,856,576 2021-06-30
391 2021-07-09 1,034,625,017 -280,000 26.2938 3,934,856,576 2021-06-30
392 2021-07-08 1,034,905,017 -296,000 26.3010 3,934,856,576 2021-06-30
393 2021-07-07 1,035,201,017 -192,000 26.3085 3,934,856,576 2021-06-30
394 2021-07-06 1,035,393,017 -104,000 26.3134 3,934,856,576 2021-06-30
395 2021-07-05 1,035,497,017 -1,600,000 26.3160 3,934,856,576 2021-06-30
396 2021-07-02 1,037,097,017 -168,000 26.3567 3,934,856,576 2021-06-30
397 2021-06-30 1,037,265,017 0 26.3609 3,934,856,576 2021-06-30
398 2021-06-29 1,037,265,017 8,000 26.3609 3,934,856,576 2021-05-31
399 2021-06-28 1,037,257,017 0 26.3607 3,934,856,576 2021-05-31
400 2021-06-25 1,037,257,017 8,000 26.3607 3,934,856,576 2021-05-31
401 2021-06-24 1,037,249,017 -48,000 26.3605 3,934,856,576 2021-05-31
402 2021-06-23 1,037,297,017 1,600,000 26.3617 3,934,856,576 2021-05-31
403 2021-06-22 1,035,697,017 8,000 26.3211 3,934,856,576 2021-05-31
404 2021-06-21 1,035,689,017 48,000 26.3209 3,934,856,576 2021-05-31
405 2021-06-18 1,035,641,017 8,000 26.3197 3,934,856,576 2021-05-31
406 2021-06-17 1,035,633,017 -152,000 26.3195 3,934,856,576 2021-05-31
407 2021-06-16 1,035,785,017 -16,000 26.3233 3,934,856,576 2021-05-31
408 2021-06-15 1,035,801,017 344,000 26.3237 3,934,856,576 2021-05-31
409 2021-06-11 1,035,457,017 472,000 26.3150 3,934,856,576 2021-05-31
410 2021-06-10 1,034,985,017 48,000 26.3030 3,934,856,576 2021-05-31
411 2021-06-09 1,034,937,017 0 26.3018 3,934,856,576 2021-05-31
412 2021-06-08 1,034,937,017 104,000 26.3018 3,934,856,576 2021-05-31
413 2021-06-07 1,034,833,017 16,000 26.2991 3,934,856,576 2021-05-31
414 2021-06-04 1,034,817,017 560,000 26.2987 3,934,856,576 2021-05-31
415 2021-06-03 1,034,257,017 16,000 26.2845 3,934,856,576 2021-05-31
416 2021-06-02 1,034,241,017 -248,000 26.2841 3,934,856,576 2021-05-31
417 2021-06-01 1,034,489,017 376,000 26.2904 3,934,856,576 2021-05-31
418 2021-05-31 1,034,113,017 -672,000 26.2808 3,934,856,576 2021-05-31
419 2021-05-28 1,034,785,017 128,000 26.2979 3,934,856,576 2021-04-30
420 2021-05-27 1,034,657,017 -1,200,000 26.2947 3,934,856,576 2021-04-30
421 2021-05-26 1,035,857,017 -24,000 26.3252 3,934,856,576 2021-04-30
422 2021-05-25 1,035,881,017 1,200,000 26.3258 3,934,856,576 2021-04-30
423 2021-05-24 1,034,681,017 608,000 26.2953 3,934,856,576 2021-04-30
424 2021-05-21 1,034,073,017 48,000 26.2798 3,934,856,576 2021-04-30
425 2021-05-20 1,034,025,017 800,000 26.2786 3,934,856,576 2021-04-30
426 2021-05-18 1,033,225,017 200,000 26.2583 3,934,856,576 2021-04-30
427 2021-05-17 1,033,025,017 16,000 26.2532 3,934,856,576 2021-04-30
428 2021-05-14 1,033,009,017 640,000 26.2528 3,934,856,576 2021-04-30
429 2021-05-13 1,032,369,017 -640,000 26.2365 3,934,856,576 2021-04-30
430 2021-05-12 1,033,009,017 -184,000 26.2528 3,934,856,576 2021-04-30
431 2021-05-11 1,033,193,017 -496,000 26.2575 3,934,856,576 2021-04-30
432 2021-05-10 1,033,689,017 -1,760,000 26.2701 3,934,856,576 2021-04-30
433 2021-05-07 1,035,449,017 -1,816,000 26.3148 3,934,856,576 2021-04-30
434 2021-05-06 1,037,265,017 -400,000 26.3609 3,934,856,576 2021-04-30
435 2021-05-05 1,037,665,017 -208,000 26.3711 3,934,856,576 2021-04-30
436 2021-05-04 1,037,873,017 8,000 26.3764 3,934,856,576 2021-04-30
437 2021-05-03 1,037,865,017 16,000 26.3762 3,934,856,576 2021-04-30
438 2021-04-30 1,037,849,017 -504,000 26.3758 3,934,856,576 2021-04-30
439 2021-04-29 1,038,353,017 -544,000 26.3886 3,934,856,576 2021-03-31
440 2021-04-28 1,038,897,017 -488,000 26.4024 3,934,856,576 2021-03-31
441 2021-04-27 1,039,385,017 -144,000 26.4148 3,934,856,576 2021-03-31
442 2021-04-26 1,039,529,017 -336,000 26.4185 3,934,856,576 2021-03-31
443 2021-04-23 1,039,865,017 -872,000 26.4270 3,934,856,576 2021-03-31
444 2021-04-22 1,040,737,017 24,000 26.4492 3,934,856,576 2021-03-31
445 2021-04-21 1,040,713,017 -248,000 26.4486 3,934,856,576 2021-03-31
446 2021-04-20 1,040,961,017 544,000 26.4549 3,934,856,576 2021-03-31
447 2021-04-19 1,040,417,017 -1,136,000 26.4410 3,934,856,576 2021-03-31
448 2021-04-16 1,041,553,017 1,088,000 26.4699 3,934,856,576 2021-03-31
449 2021-04-15 1,040,465,017 -896,000 26.4423 3,934,856,576 2021-03-31
450 2021-04-14 1,041,361,017 1,696,000 26.4650 3,934,856,576 2021-03-31
451 2021-04-13 1,039,665,017 784,000 26.4219 3,934,856,576 2021-03-31
452 2021-04-12 1,038,881,017 1,288,000 26.4020 3,934,856,576 2021-03-31
453 2021-04-09 1,037,593,017 1,208,000 26.3693 3,934,856,576 2021-03-31
454 2021-04-08 1,036,385,017 1,352,000 26.3386 3,934,856,576 2021-03-31
455 2021-04-07 1,035,033,017 -360,000 26.3042 3,934,856,576 2021-03-31
456 2021-04-01 1,035,393,017 1,856,000 26.3134 3,934,856,576 2021-03-31
457 2021-03-31 1,033,537,017 104,000 26.2662 3,934,856,576 2021-03-31
458 2021-03-30 1,033,433,017 -104,000 26.2635 3,934,856,576 2021-02-28
459 2021-03-29 1,033,537,017 -8,000 26.2662 3,934,856,576 2021-02-28
460 2021-03-26 1,033,545,017 0 26.2664 3,934,856,576 2021-02-28
461 2021-03-25 1,033,545,017 0 26.2664 3,934,856,576 2021-02-28
462 2021-03-24 1,033,545,017 0 26.2664 3,934,856,576 2021-02-28
463 2021-03-23 1,033,545,017 0 26.2664 3,934,856,576 2021-02-28
464 2021-03-22 1,033,545,017 0 26.2664 3,934,856,576 2021-02-28
465 2021-03-19 1,033,545,017 -1,312,000 26.2664 3,934,856,576 2021-02-28
466 2021-03-18 1,034,857,017 0 26.2997 3,934,856,576 2021-02-28
467 2021-03-17 1,034,857,017 120,000 26.2997 3,934,856,576 2021-02-28
468 2021-03-16 1,034,737,017 -99,848,000 26.2967 3,934,856,576 2021-02-28
469 2021-03-15 1,134,585,017 -1,600 28.8342 3,934,856,576 2021-02-28
470 2021-03-12 1,134,586,617 0 28.8343 3,934,856,576 2021-02-28
471 2021-03-11 1,134,586,617 0 28.8343 3,934,856,576 2021-02-28
472 2021-03-10 1,134,586,617 0 28.8343 3,934,856,576 2021-02-28
473 2021-03-09 1,134,586,617 184,000 28.8343 3,934,856,576 2021-02-28
474 2021-03-08 1,134,402,617 0 28.8296 3,934,856,576 2021-02-28
475 2021-03-05 1,134,402,617 48,000 28.8296 3,934,856,576 2021-02-28
476 2021-03-04 1,134,354,617 144,000 28.8284 3,934,856,576 2021-02-28
477 2021-03-03 1,134,210,617 -72,000 28.8247 3,934,856,576 2021-02-28
478 2021-03-02 1,134,282,617 400,000 28.8265 3,934,856,576 2021-02-28
479 2021-03-01 1,133,882,617 -40,000 28.8164 3,934,856,576 2021-02-28
480 2021-02-26 1,133,922,617 -16,000 28.8174 3,934,856,576 2021-01-31
481 2021-02-25 1,133,938,617 152,000 28.8178 3,934,856,576 2021-01-31
482 2021-02-24 1,133,786,617 152,000 28.8139 3,934,856,576 2021-01-31
483 2021-02-23 1,133,634,617 160,000 28.8101 3,934,856,576 2021-01-31
484 2021-02-22 1,133,474,617 1,800,000 28.8060 3,934,856,576 2021-01-31
485 2021-02-19 1,131,674,617 912,000 28.7603 3,934,856,576 2021-01-31
486 2021-02-18 1,130,762,617 -584,000 28.7371 3,934,856,576 2021-01-31
487 2021-02-17 1,131,346,617 2,416,000 28.7519 3,934,856,576 2021-01-31
488 2021-02-16 1,128,930,617 -1,136,000 28.6905 3,934,856,576 2021-01-31
489 2021-02-11 1,130,066,617 0 28.7194 3,934,856,576 2021-01-31
490 2021-02-10 1,130,066,617 -936,000 28.7194 3,934,856,576 2021-01-31
491 2021-02-09 1,131,002,617 880,000 28.7432 3,934,856,576 2021-01-31
492 2021-02-08 1,130,122,617 -800,000 28.7208 3,934,856,576 2021-01-31
493 2021-02-05 1,130,922,617 80,000 28.7411 3,934,856,576 2021-01-31
494 2021-02-04 1,130,842,617 -80,000 28.7391 3,934,856,576 2021-01-31
495 2021-02-03 1,130,922,617 -752,000 28.7411 3,934,856,576 2021-01-31
496 2021-02-02 1,131,674,617 -48,000 28.7603 3,934,856,576 2021-01-31
497 2021-02-01 1,131,722,617 -2,664,000 28.7615 3,934,856,576 2021-01-31
498 2021-01-29 1,134,386,617 -552,000 28.8292 3,934,856,576 2020-12-31
499 2021-01-28 1,134,938,617 144,000 28.8432 3,934,856,576 2020-12-31
500 2021-01-27 1,134,794,617 160,000 28.8395 3,934,856,576 2020-12-31
501 2021-01-26 1,134,634,617 0 28.8355 3,934,856,576 2020-12-31
502 2021-01-25 1,134,634,617 0 28.8355 3,934,856,576 2020-12-31
503 2021-01-22 1,134,634,617 0 28.8355 3,934,856,576 2020-12-31
504 2021-01-21 1,134,634,617 0 28.8355 3,934,856,576 2020-12-31
505 2021-01-20 1,134,634,617 -600,000 28.8355 3,934,856,576 2020-12-31
506 2021-01-19 1,135,234,617 0 28.8507 3,934,856,576 2020-12-31
507 2021-01-18 1,135,234,617 336,000 28.8507 3,934,856,576 2020-12-31
508 2021-01-15 1,134,898,617 304,000 28.8422 3,934,856,576 2020-12-31
509 2021-01-14 1,134,594,617 0 28.8345 3,934,856,576 2020-12-31
510 2021-01-13 1,134,594,617 0 28.8345 3,934,856,576 2020-12-31
511 2021-01-12 1,134,594,617 0 28.8345 3,934,856,576 2020-12-31
512 2021-01-11 1,134,594,617 0 28.8345 3,934,856,576 2020-12-31
513 2021-01-08 1,134,594,617 -96,000 28.8345 3,934,856,576 2020-12-31
514 2021-01-07 1,134,690,617 0 28.8369 3,934,856,576 2020-12-31
515 2021-01-06 1,134,690,617 -112,000 28.8369 3,934,856,576 2020-12-31
516 2021-01-05 1,134,802,617 1,000,000 28.8397 3,934,856,576 2020-12-31
517 2021-01-04 1,133,802,617 0 28.8143 3,934,856,576 2020-12-31
518 2020-12-31 1,133,802,617 0 28.8143 3,934,856,576 2020-12-31
519 2020-12-30 1,133,802,617 -24,000 28.8143 3,934,856,576 2020-11-30
520 2020-12-29 1,133,826,617 0 28.8149 3,934,856,576 2020-11-30
521 2020-12-28 1,133,826,617 0 28.8149 3,934,856,576 2020-11-30
522 2020-12-24 1,133,826,617 0 28.8149 3,934,856,576 2020-11-30
523 2020-12-23 1,133,826,617 -112,000 28.8149 3,934,856,576 2020-11-30
524 2020-12-22 1,133,938,617 -416,000 28.8178 3,934,856,576 2020-11-30
525 2020-12-21 1,134,354,617 256,000 28.8284 3,934,856,576 2020-11-30
526 2020-12-18 1,134,098,617 2,528,000 28.8219 3,934,856,576 2020-11-30
527 2020-12-17 1,131,570,617 0 28.7576 3,934,856,576 2020-11-30
528 2020-12-16 1,131,570,617 -256,000 28.7576 3,934,856,576 2020-11-30
529 2020-12-15 1,131,826,617 0 28.7641 3,934,856,576 2020-11-30
530 2020-12-14 1,131,826,617 0 28.7641 3,934,856,576 2020-11-30
531 2020-12-11 1,131,826,617 0 28.7641 3,934,856,576 2020-11-30
532 2020-12-10 1,131,826,617 0 28.7641 3,934,856,576 2020-11-30
533 2020-12-09 1,131,826,617 240,000 28.7641 3,934,856,576 2020-11-30
534 2020-12-08 1,131,586,617 0 28.7580 3,934,856,576 2020-11-30
535 2020-12-07 1,131,586,617 0 28.7580 3,934,856,576 2020-11-30
536 2020-12-04 1,131,586,617 -16,000 28.7580 3,934,856,576 2020-11-30
537 2020-12-03 1,131,602,617 -40,000 28.7584 3,934,856,576 2020-11-30
538 2020-12-02 1,131,642,617 112,000 28.7594 3,934,856,576 2020-11-30
539 2020-12-01 1,131,530,617 -112,000 28.7566 3,934,856,576 2020-11-30
540 2020-11-30 1,131,642,617 -128,000 28.7594 3,934,856,576 2020-11-30
541 2020-11-27 1,131,770,617 -80,000 28.7627 3,934,856,576 2020-10-31
542 2020-11-26 1,131,850,617 0 28.7647 3,934,856,576 2020-10-31
543 2020-11-25 1,131,850,617 0 28.7647 3,934,856,576 2020-10-31
544 2020-11-24 1,131,850,617 130,080,000 28.7647 3,934,856,576 2020-10-31
545 2020-11-23 1,001,770,617 194,368,000 25.4589 3,934,856,576 2020-10-31
546 2020-11-20 807,402,617 -16,000 20.5192 3,934,856,576 2020-10-31
547 2020-11-19 807,418,617 2,424,000 20.5196 3,934,856,576 2020-10-31
548 2020-11-18 804,994,617 -200,000 20.4580 3,934,856,576 2020-10-31
549 2020-11-17 805,194,617 8,000 20.4631 3,934,856,576 2020-10-31
550 2020-11-16 805,186,617 184,000 20.4629 3,934,856,576 2020-10-31
551 2020-11-13 805,002,617 20,104,000 20.4582 3,934,856,576 2020-10-31
552 2020-11-12 784,898,617 -112,000 19.9473 3,934,856,576 2020-10-31
553 2020-11-11 785,010,617 0 19.9502 3,934,856,576 2020-10-31
554 2020-11-10 785,010,617 112,000 19.9502 3,934,856,576 2020-10-31
555 2020-11-09 784,898,617 -152,000 19.9473 3,934,856,576 2020-10-31
556 2020-11-06 785,050,617 0 19.9512 3,934,856,576 2020-10-31
557 2020-11-05 785,050,617 0 19.9512 3,934,856,576 2020-10-31
558 2020-11-04 785,050,617 -200,000 19.9512 3,934,856,576 2020-10-31
559 2020-11-03 785,250,617 56,000 19.9563 3,934,856,576 2020-10-31
560 2020-11-02 785,194,617 0 19.9548 3,934,856,576 2020-10-31
561 2020-10-30 785,194,617 -288,000 19.9548 3,934,856,576 2020-09-30
562 2020-10-29 785,482,617 -48,000 19.9622 3,934,856,576 2020-09-30
563 2020-10-28 785,530,617 13,200,000 19.9634 3,934,856,576 2020-09-30
564 2020-10-27 772,330,617 0 19.6279 3,934,856,576 2020-09-30
565 2020-10-23 772,330,617 0 19.6279 3,934,856,576 2020-09-30
566 2020-10-22 772,330,617 104,000 19.6279 3,934,856,576 2020-09-30
567 2020-10-21 772,226,617 0 19.6253 3,934,856,576 2020-09-30
568 2020-10-20 772,226,617 0 19.6253 3,934,856,576 2020-09-30
569 2020-10-19 772,226,617 -728,000 19.6253 3,934,856,576 2020-09-30
570 2020-10-16 772,954,617 0 19.6438 3,934,856,576 2020-09-30
571 2020-10-15 772,954,617 0 19.6438 3,934,856,576 2020-09-30
572 2020-10-14 772,954,617 0 19.6438 3,934,856,576 2020-09-30
573 2020-10-12 772,954,617 0 19.6438 3,934,856,576 2020-09-30
574 2020-10-09 772,954,617 0 19.6438 3,934,856,576 2020-09-30
575 2020-10-08 772,954,617 -240,000 19.6438 3,934,856,576 2020-09-30
576 2020-10-07 773,194,617 0 19.6499 3,934,856,576 2020-09-30
577 2020-10-06 773,194,617 0 19.6499 3,934,856,576 2020-09-30
578 2020-10-05 773,194,617 0 19.6499 3,934,856,576 2020-09-30
579 2020-09-30 773,194,617 -40,000 19.6499 3,934,856,576 2020-09-30
580 2020-09-29 773,234,617 -8,000 19.6509 3,934,856,576 2020-08-31
581 2020-09-28 773,242,617 0 19.6511 3,934,856,576 2020-08-31
582 2020-09-25 773,242,617 0 19.6511 3,934,856,576 2020-08-31
583 2020-09-24 773,242,617 80,000 19.6511 3,934,856,576 2020-08-31
584 2020-09-23 773,162,617 824,000 19.6491 3,934,856,576 2020-08-31
585 2020-09-22 772,338,617 0 19.6281 3,934,856,576 2020-08-31
586 2020-09-21 772,338,617 192,000 19.6281 3,934,856,576 2020-08-31
587 2020-09-18 772,146,617 80,000 19.6232 3,934,856,576 2020-08-31
588 2020-09-17 772,066,617 104,000 19.6212 3,934,856,576 2020-08-31
589 2020-09-16 771,962,617 -132,166 19.6186 3,934,856,576 2020-08-31
590 2020-09-15 772,094,783 -504,000 19.6219 3,934,856,576 2020-08-31
591 2020-09-14 772,598,783 -1,896,000 19.6347 3,934,856,576 2020-08-31
592 2020-09-11 774,494,783 -376,000 19.6829 3,934,856,576 2020-08-31
593 2020-09-10 774,870,783 -72,000 19.6925 3,934,856,576 2020-08-31
594 2020-09-09 774,942,783 -8,000 19.6943 3,934,856,576 2020-08-31
595 2020-09-08 774,950,783 -208,000 19.6945 3,934,856,576 2020-08-31
596 2020-09-07 775,158,783 -72,000 19.6998 3,934,856,576 2020-08-31
597 2020-09-04 775,230,783 184,000 19.7016 3,934,856,576 2020-08-31
598 2020-09-03 775,046,783 0 19.6970 3,934,856,576 2020-08-31
599 2020-09-02 775,046,783 0 19.6970 3,934,856,576 2020-08-31
600 2020-09-01 775,046,783 24,000 19.6970 3,934,856,576 2020-08-31
601 2020-08-31 775,022,783 104,000 19.6963 3,934,856,576 2020-08-31
602 2020-08-28 774,918,783 576,000 19.6937 3,934,856,576 2020-07-31
603 2020-08-27 774,342,783 0 19.6791 3,934,856,576 2020-07-31
604 2020-08-26 774,342,783 0 19.6791 3,934,856,576 2020-07-31
605 2020-08-25 774,342,783 16,000 19.6791 3,934,856,576 2020-07-31
606 2020-08-24 774,326,783 0 19.6787 3,934,856,576 2020-07-31
607 2020-08-21 774,326,783 104,000 19.6787 3,934,856,576 2020-07-31
608 2020-08-20 774,222,783 -48,000 19.6760 3,934,856,576 2020-07-31
609 2020-08-19 774,270,783 0 19.6772 3,934,856,576 2020-07-31
610 2020-08-18 774,270,783 0 19.6772 3,934,856,576 2020-07-31
611 2020-08-17 774,270,783 368,000 19.6772 3,934,856,576 2020-07-31
612 2020-08-14 773,902,783 128,000 19.6679 3,934,856,576 2020-07-31
613 2020-08-13 773,774,783 80,000 19.6646 3,934,856,576 2020-07-31
614 2020-08-12 773,694,783 0 19.6626 3,934,856,576 2020-07-31
615 2020-08-11 773,694,783 7,040,000 19.6626 3,934,856,576 2020-07-31
616 2020-08-10 766,654,783 0 19.4837 3,934,856,576 2020-07-31
617 2020-08-07 766,654,783 168,000 19.4837 3,934,856,576 2020-07-31
618 2020-08-06 766,486,783 16,000 19.4794 3,934,856,576 2020-07-31
619 2020-08-05 766,470,783 0 19.4790 3,934,856,576 2020-07-31
620 2020-08-04 766,470,783 -184,000 19.4790 3,934,856,576 2020-07-31
621 2020-08-03 766,654,783 0 19.4837 3,934,856,576 2020-07-31
622 2020-07-31 766,654,783 -480,000 19.4837 3,934,856,576 2020-07-31
623 2020-07-30 767,134,783 -8,000 19.4959 3,934,856,576 2020-06-30
624 2020-07-29 767,142,783 656,000 19.4961 3,934,856,576 2020-06-30
625 2020-07-28 766,486,783 608,000 19.4794 3,934,856,576 2020-06-30
626 2020-07-27 765,878,783 -112,000 19.4640 3,934,856,576 2020-06-30
627 2020-07-24 765,990,783 -72,000 19.4668 3,934,856,576 2020-06-30
628 2020-07-23 766,062,783 704,000 19.4686 3,934,856,576 2020-06-30
629 2020-07-22 765,358,783 304,000 19.4507 3,934,856,576 2020-06-30
630 2020-07-21 765,054,783 -152,000 19.4430 3,934,856,576 2020-06-30
631 2020-07-20 765,206,783 -1,120,000 19.4469 3,934,856,576 2020-06-30
632 2020-07-17 766,326,783 -184,000 19.4753 3,934,856,576 2020-06-30
633 2020-07-16 766,510,783 976,000 19.4800 3,934,856,576 2020-06-30
634 2020-07-15 765,534,783 -552,000 19.4552 3,934,856,576 2020-06-30
635 2020-07-14 766,086,783 -1,672,000 19.4692 3,934,856,576 2020-06-30
636 2020-07-13 767,758,783 -4,728,000 19.5117 3,934,856,576 2020-06-30
637 2020-07-10 772,486,783 -272,000 19.6319 3,934,856,576 2020-06-30
638 2020-07-09 772,758,783 -656,000 19.6388 3,934,856,576 2020-06-30
639 2020-07-08 773,414,783 -32,000 19.6555 3,934,856,576 2020-06-30
640 2020-07-07 773,446,783 -216,000 19.6563 3,934,856,576 2020-06-30
641 2020-07-06 773,662,783 -80,000 19.6618 3,934,856,576 2020-06-30
642 2020-07-03 773,742,783 -1,216,000 19.6638 3,934,856,576 2020-06-30
643 2020-07-02 774,958,783 -2,816,000 19.6947 3,934,856,576 2020-06-30
644 2020-06-30 777,774,783 744,000 19.7663 3,934,856,576 2020-06-30
645 2020-06-29 777,030,783 3,136,000 19.7474 3,934,856,576 2020-05-31
646 2020-06-26 773,894,783 -144,000 19.6677 3,934,856,576 2020-05-31
647 2020-06-24 774,038,783 -616,000 19.6713 3,934,856,576 2020-05-31
648 2020-06-23 774,654,783 1,144,000 19.6870 3,934,856,576 2020-05-31
649 2020-06-22 773,510,783 5,648,000 19.6579 3,934,856,576 2020-05-31
650 2020-06-19 767,862,783 1,040,000 19.5144 3,934,856,576 2020-05-31
651 2020-06-18 766,822,783 2,888,000 19.4879 3,934,856,576 2020-05-31
652 2020-06-17 763,934,783 1,976,000 19.4146 3,934,856,576 2020-05-31
653 2020-06-16 761,958,783 0 19.3643 3,934,856,576 2020-05-31
654 2020-06-15 761,958,783 -944,000 19.3643 3,934,856,576 2020-05-31
655 2020-06-12 762,902,783 3,152,000 19.3883 3,934,856,576 2020-05-31
656 2020-06-11 759,750,783 -3,120,000 19.3082 3,934,856,576 2020-05-31
657 2020-06-10 762,870,783 504,000 19.3875 3,934,856,576 2020-05-31
658 2020-06-09 762,366,783 720,000 19.3747 3,934,856,576 2020-05-31
659 2020-06-08 761,646,783 3,352,000 19.3564 3,934,856,576 2020-05-31
660 2020-06-05 758,294,783 1,152,000 19.2712 3,934,856,576 2020-05-31
661 2020-06-04 757,142,783 21,344,000 19.2419 3,934,856,576 2020-05-31
662 2020-06-03 735,798,783 3,376,000 18.6995 3,934,856,576 2020-05-31
663 2020-06-02 732,422,783 2,032,000 18.6137 3,934,856,576 2020-05-31
664 2020-06-01 730,390,783 1,336,000 18.5621 3,934,856,576 2020-05-31
665 2020-05-29 729,054,783 9,080,000 18.5281 3,934,856,576 2020-04-30
666 2020-05-28 719,974,783 -64,000 18.2974 3,934,856,576 2020-04-30
667 2020-05-27 720,038,783 2,416,000 18.2990 3,934,856,576 2020-04-30
668 2020-05-26 717,622,783 0 18.2376 3,934,856,576 2020-04-30
669 2020-05-25 717,622,783 -40,000 18.2376 3,934,856,576 2020-04-30
670 2020-05-22 717,662,783 -504,000 18.2386 3,934,856,576 2020-04-30
671 2020-05-21 718,166,783 0 18.2514 3,934,856,576 2020-04-30
672 2020-05-20 718,166,783 -2,992,000 18.2514 3,934,856,576 2020-04-30
673 2020-05-19 721,158,783 0 18.3274 3,934,856,576 2020-04-30
674 2020-05-18 721,158,783 0 18.3274 3,934,856,576 2020-04-30
675 2020-05-15 721,158,783 -120,000 18.3274 3,934,856,576 2020-04-30
676 2020-05-14 721,278,783 0 18.3305 3,934,856,576 2020-04-30
677 2020-05-13 721,278,783 0 18.3305 3,934,856,576 2020-04-30
678 2020-05-12 721,278,783 0 18.3305 3,934,856,576 2020-04-30
679 2020-05-11 721,278,783 -32,000 18.3305 3,934,856,576 2020-04-30
680 2020-05-08 721,310,783 0 18.3313 3,934,856,576 2020-04-30
681 2020-05-07 721,310,783 0 18.3313 3,934,856,576 2020-04-30
682 2020-05-06 721,310,783 0 18.3313 3,934,856,576 2020-04-30
683 2020-05-05 721,310,783 0 18.3313 3,934,856,576 2020-04-30
684 2020-05-04 721,310,783 -16,000 18.3313 3,934,856,576 2020-04-30
685 2020-04-29 721,326,783 80,000 18.3317 3,934,856,576 2020-03-31
686 2020-04-28 721,246,783 -584,000 18.3297 3,934,856,576 2020-03-31
687 2020-04-27 721,830,783 0 18.3445 3,934,856,576 2020-03-31
688 2020-04-24 721,830,783 48,000 18.3445 3,934,856,576 2020-03-31
689 2020-04-23 721,782,783 8,000 18.3433 3,934,856,576 2020-03-31
690 2020-04-22 721,774,783 0 18.3431 3,934,856,576 2020-03-31
691 2020-04-21 721,774,783 80,000 18.3431 3,934,856,576 2020-03-31
692 2020-04-20 721,694,783 -64,000 18.3411 3,934,856,576 2020-03-31
693 2020-04-17 721,758,783 0 18.3427 3,934,856,576 2020-03-31
694 2020-04-16 721,758,783 1,640,000 18.3427 3,934,856,576 2020-03-31
695 2020-04-15 720,118,783 8,000 18.3010 3,934,856,576 2020-03-31
696 2020-04-14 720,110,783 4,976,000 18.3008 3,934,856,576 2020-03-31
697 2020-04-09 715,134,783 904,000 18.1744 3,934,856,576 2020-03-31
698 2020-04-08 714,230,783 592,000 18.1514 3,934,856,576 2020-03-31
699 2020-04-07 713,638,783 48,000 18.1363 3,934,856,576 2020-03-31
700 2020-04-06 713,590,783 16,000 18.1351 3,934,856,576 2020-03-31
701 2020-04-03 713,574,783 168,000 18.1347 3,934,856,576 2020-03-31
702 2020-04-02 713,406,783 728,000 18.1304 3,934,856,576 2020-03-31
703 2020-04-01 712,678,783 16,000 18.1119 3,934,856,576 2020-03-31
704 2020-03-31 712,662,783 8,000 18.1115 3,934,856,576 2020-03-31
705 2020-03-30 712,654,783 280,000 18.9976 3,751,297,033 2020-02-29
706 2020-03-27 712,374,783 -496,000 18.9901 3,751,297,033 2020-02-29
707 2020-03-26 712,870,783 0 19.0033 3,751,297,033 2020-02-29
708 2020-03-25 712,870,783 -1,096,000 19.0033 3,751,297,033 2020-02-29
709 2020-03-24 713,966,783 3,936,000 19.0325 3,751,297,033 2020-02-29
710 2020-03-23 710,030,783 256,000 18.9276 3,751,297,033 2020-02-29
711 2020-03-20 709,774,783 80,000 18.9208 3,751,297,033 2020-02-29
712 2020-03-19 709,694,783 -760,000 18.9187 3,751,297,033 2020-02-29
713 2020-03-18 710,454,783 1,424,000 18.9389 3,751,297,033 2020-02-29
714 2020-03-17 709,030,783 16,000 18.9010 3,751,297,033 2020-02-29
715 2020-03-16 709,014,783 -360,000 18.9005 3,751,297,033 2020-02-29
716 2020-03-13 709,374,783 1,176,000 18.9101 3,751,297,033 2020-02-29
717 2020-03-12 708,198,783 24,000 18.8788 3,751,297,033 2020-02-29
718 2020-03-11 708,174,783 -40,000 18.8781 3,751,297,033 2020-02-29
719 2020-03-10 708,214,783 40,000 18.8792 3,751,297,033 2020-02-29
720 2020-03-09 708,174,783 0 18.8781 3,751,297,033 2020-02-29
721 2020-03-06 708,174,783 0 18.8781 3,751,297,033 2020-02-29
722 2020-03-05 708,174,783 48,000 18.8781 3,751,297,033 2020-02-29
723 2020-03-04 708,126,783 40,000 18.8769 3,751,297,033 2020-02-29
724 2020-03-03 708,086,783 -24,000 18.8758 3,751,297,033 2020-02-29
725 2020-03-02 708,110,783 8,000 18.8764 3,751,297,033 2020-02-29
726 2020-02-28 708,102,783 8,000 18.8762 3,751,297,033 2020-01-31
727 2020-02-27 708,094,783 -128,000 18.8760 3,751,297,033 2020-01-31
728 2020-02-26 708,222,783 -408,000 18.8794 3,751,297,033 2020-01-31
729 2020-02-25 708,630,783 480,000 18.8903 3,751,297,033 2020-01-31
730 2020-02-24 708,150,783 40,000 18.8775 3,751,297,033 2020-01-31
731 2020-02-21 708,110,783 24,000 18.8764 3,751,297,033 2020-01-31
732 2020-02-20 708,086,783 8,000 18.8758 3,751,297,033 2020-01-31
733 2020-02-19 708,078,783 -112,000 18.8756 3,751,297,033 2020-01-31
734 2020-02-18 708,190,783 -456,000 18.8786 3,751,297,033 2020-01-31
735 2020-02-17 708,646,783 952,160 18.8907 3,751,297,033 2020-01-31
736 2020-02-14 707,694,623 576,000 18.8653 3,751,297,033 2020-01-31
737 2020-02-13 707,118,623 -8,000 18.8500 3,751,297,033 2020-01-31
738 2020-02-12 707,126,623 368,000 18.8502 3,751,297,033 2020-01-31
739 2020-02-11 706,758,623 824,000 18.8404 3,751,297,033 2020-01-31
740 2020-02-10 705,934,623 144,000 18.8184 3,751,297,033 2020-01-31
741 2020-02-07 705,790,623 1,431,600 18.8146 3,751,297,033 2020-01-31
742 2020-02-06 704,359,023 -120,000 18.7764 3,751,297,033 2020-01-31
743 2020-02-05 704,479,023 -320,000 18.7796 3,751,297,033 2020-01-31
744 2020-02-04 704,799,023 -216,000 18.7881 3,751,297,033 2020-01-31
745 2020-02-03 705,015,023 0 18.7939 3,751,297,033 2020-01-31
746 2020-01-31 705,015,023 0 18.7939 3,751,297,033 2020-01-31
747 2020-01-30 705,015,023 0 18.7939 3,751,297,033 2019-12-31
748 2020-01-29 705,015,023 8,000 18.7939 3,751,297,033 2019-12-31
749 2020-01-24 705,007,023 0 18.7937 3,751,297,033 2019-12-31
750 2020-01-23 705,007,023 0 18.7937 3,751,297,033 2019-12-31
751 2020-01-22 705,007,023 32,000 18.7937 3,751,297,033 2019-12-31
752 2020-01-21 704,975,023 0 18.7928 3,751,297,033 2019-12-31
753 2020-01-20 704,975,023 0 18.7928 3,751,297,033 2019-12-31
754 2020-01-17 704,975,023 -8,000 18.7928 3,751,297,033 2019-12-31
755 2020-01-16 704,983,023 8,000 18.7930 3,751,297,033 2019-12-31
756 2020-01-15 704,975,023 80,000 18.7928 3,751,297,033 2019-12-31
757 2020-01-14 704,895,023 0 18.7907 3,751,297,033 2019-12-31
758 2020-01-13 704,895,023 0 18.7907 3,751,297,033 2019-12-31
759 2020-01-10 704,895,023 664,000 18.7907 3,751,297,033 2019-12-31
760 2020-01-09 704,231,023 0 18.7730 3,751,297,033 2019-12-31
761 2020-01-08 704,231,023 -40,000 18.7730 3,751,297,033 2019-12-31
762 2020-01-07 704,271,023 296,000 18.7741 3,751,297,033 2019-12-31
763 2020-01-06 703,975,023 160,000 18.7662 3,751,297,033 2019-12-31
764 2020-01-03 703,815,023 64,000 18.7619 3,751,297,033 2019-12-31
765 2020-01-02 703,751,023 0 18.7602 3,751,297,033 2019-12-31
766 2019-12-31 703,751,023 0 18.7602 3,751,297,033 2019-12-31
767 2019-12-30 703,751,023 632,000 18.7602 3,751,297,033 2019-11-30
768 2019-12-27 703,119,023 -96,000 18.7434 3,751,297,033 2019-11-30
769 2019-12-24 703,215,023 0 18.7459 3,751,297,033 2019-11-30
770 2019-12-23 703,215,023 96,000 18.7459 3,751,297,033 2019-11-30
771 2019-12-20 703,119,023 0 18.7434 3,751,297,033 2019-11-30
772 2019-12-19 703,119,023 -8,000 18.7434 3,751,297,033 2019-11-30
773 2019-12-18 703,127,023 1,768,000 18.7436 3,751,297,033 2019-11-30
774 2019-12-17 701,359,023 32,000 18.6964 3,751,297,033 2019-11-30
775 2019-12-16 701,327,023 0 18.6956 3,751,297,033 2019-11-30
776 2019-12-13 701,327,023 0 18.6956 3,751,297,033 2019-11-30
777 2019-12-12 701,327,023 -24,000 18.6956 3,751,297,033 2019-11-30
778 2019-12-11 701,351,023 -8,000 18.6962 3,751,297,033 2019-11-30
779 2019-12-10 701,359,023 0 18.6964 3,751,297,033 2019-11-30
780 2019-12-09 701,359,023 -48,000 18.6964 3,751,297,033 2019-11-30
781 2019-12-06 701,407,023 0 18.6977 3,751,297,033 2019-11-30
782 2019-12-05 701,407,023 0 18.6977 3,751,297,033 2019-11-30
783 2019-12-04 701,407,023 0 18.6977 3,751,297,033 2019-11-30
784 2019-12-03 701,407,023 1,208,000 18.6977 3,751,297,033 2019-11-30
785 2019-12-02 700,199,023 408,000 18.6655 3,751,297,033 2019-11-30
786 2019-11-29 699,791,023 152,000 18.6546 3,751,297,033 2019-10-31
787 2019-11-28 699,639,023 -8,000 18.6506 3,751,297,033 2019-10-31
788 2019-11-27 699,647,023 128,000 18.6508 3,751,297,033 2019-10-31
789 2019-11-26 699,519,023 0 18.6474 3,751,297,033 2019-10-31
790 2019-11-25 699,519,023 0 18.6474 3,751,297,033 2019-10-31
791 2019-11-22 699,519,023 0 18.6474 3,751,297,033 2019-10-31
792 2019-11-21 699,519,023 -8,000 18.6474 3,751,297,033 2019-10-31
793 2019-11-20 699,527,023 -48,000 18.6476 3,751,297,033 2019-10-31
794 2019-11-19 699,575,023 -1,536,000 18.6489 3,751,297,033 2019-10-31
795 2019-11-18 701,111,023 0 18.6898 3,751,297,033 2019-10-31
796 2019-11-15 701,111,023 8,000 18.6898 3,751,297,033 2019-10-31
797 2019-11-14 701,103,023 0 18.6896 3,751,297,033 2019-10-31
798 2019-11-13 701,103,023 0 18.6896 3,751,297,033 2019-10-31
799 2019-11-12 701,103,023 0 18.6896 3,751,297,033 2019-10-31
800 2019-11-11 701,103,023 -8,000 18.6896 3,751,297,033 2019-10-31
801 2019-11-08 701,111,023 0 18.6898 3,751,297,033 2019-10-31
802 2019-11-07 701,111,023 80,000 18.6898 3,751,297,033 2019-10-31
803 2019-11-06 701,031,023 88,000 18.6877 3,751,297,033 2019-10-31
804 2019-11-05 700,943,023 8,640 18.6854 3,751,297,033 2019-10-31
805 2019-11-04 700,934,383 -16,000 18.6851 3,751,297,033 2019-10-31
806 2019-11-01 700,950,383 24,000 18.6855 3,751,297,033 2019-10-31
807 2019-10-31 700,926,383 -192,000 18.6849 3,751,297,033 2019-10-31
808 2019-10-30 701,118,383 256,000 18.6900 3,751,297,033 2019-09-30
809 2019-10-29 700,862,383 352,000 18.6832 3,751,297,033 2019-09-30
810 2019-10-28 700,510,383 16,000 18.6738 3,751,297,033 2019-09-30
811 2019-10-25 700,494,383 56,000 18.6734 3,751,297,033 2019-09-30
812 2019-10-24 700,438,383 280,000 18.6719 3,751,297,033 2019-09-30
813 2019-10-23 700,158,383 1,120,000 18.6644 3,751,297,033 2019-09-30
814 2019-10-22 699,038,383 56,000 18.6346 3,751,297,033 2019-09-30
815 2019-10-21 698,982,383 240,000 18.6331 3,751,297,033 2019-09-30
816 2019-10-18 698,742,383 -48,000 18.6267 3,751,297,033 2019-09-30
817 2019-10-17 698,790,383 0 18.6280 3,751,297,033 2019-09-30
818 2019-10-16 698,790,383 88,000 18.6280 3,751,297,033 2019-09-30
819 2019-10-15 698,702,383 -136,000 18.6256 3,751,297,033 2019-09-30
820 2019-10-14 698,838,383 2,384,000 18.6292 3,751,297,033 2019-09-30
821 2019-10-11 696,454,383 104,000 18.5657 3,751,297,033 2019-09-30
822 2019-10-10 696,350,383 472,000 18.5629 3,751,297,033 2019-09-30
823 2019-10-09 695,878,383 -8,000 18.5503 3,751,297,033 2019-09-30
824 2019-10-08 695,886,383 -472,000 18.5506 3,751,297,033 2019-09-30
825 2019-10-04 696,358,383 1,384,000 18.5631 3,751,297,033 2019-09-30
826 2019-10-03 694,974,383 -8,000 18.5262 3,751,297,033 2019-09-30
827 2019-10-02 694,982,383 -400,000 18.5265 3,751,297,033 2019-09-30
828 2019-09-30 695,382,383 -200,000 18.5371 3,751,297,033 2019-09-30
829 2019-09-27 695,582,383 0 18.5425 3,751,297,033 2019-08-31
830 2019-09-26 695,582,383 0 18.5425 3,751,297,033 2019-08-31
831 2019-09-25 695,582,383 0 18.5425 3,751,297,033 2019-08-31
832 2019-09-24 695,582,383 -80,000 18.5425 3,751,297,033 2019-08-31
833 2019-09-23 695,662,383 -208,000 18.5446 3,751,297,033 2019-08-31
834 2019-09-20 695,870,383 -160,000 18.5501 3,751,297,033 2019-08-31
835 2019-09-19 696,030,383 1,712,000 18.5544 3,751,297,033 2019-08-31
836 2019-09-18 694,318,383 0 18.5088 3,751,297,033 2019-08-31
837 2019-09-17 694,318,383 0 18.5088 3,751,297,033 2019-08-31
838 2019-09-16 694,318,383 80,000 18.5088 3,751,297,033 2019-08-31
839 2019-09-13 694,238,383 80,000 18.5066 3,751,297,033 2019-08-31
840 2019-09-12 694,158,383 352,000 18.5045 3,751,297,033 2019-08-31
841 2019-09-11 693,806,383 80,000 18.4951 3,751,297,033 2019-08-31
842 2019-09-10 693,726,383 0 18.4930 3,751,297,033 2019-08-31
843 2019-09-09 693,726,383 0 18.4930 3,751,297,033 2019-08-31
844 2019-09-06 693,726,383 48,000 18.4930 3,751,297,033 2019-08-31
845 2019-09-05 693,678,383 0 18.4917 3,751,297,033 2019-08-31
846 2019-09-04 693,678,383 0 18.4917 3,751,297,033 2019-08-31
847 2019-09-03 693,678,383 -328,000 18.4917 3,751,297,033 2019-08-31
848 2019-09-02 694,006,383 0 18.5004 3,751,297,033 2019-08-31
849 2019-08-30 694,006,383 -352,000 18.5004 3,751,297,033 2019-07-31
850 2019-08-29 694,358,383 0 18.5098 3,751,297,033 2019-07-31
851 2019-08-28 694,358,383 -56,000 18.5098 3,751,297,033 2019-07-31
852 2019-08-27 694,414,383 0 18.5113 3,751,297,033 2019-07-31
853 2019-08-26 694,414,383 0 18.5113 3,751,297,033 2019-07-31
854 2019-08-23 694,414,383 0 18.5113 3,751,297,033 2019-07-31
855 2019-08-22 694,414,383 0 18.5113 3,751,297,033 2019-07-31
856 2019-08-21 694,414,383 0 18.5113 3,751,297,033 2019-07-31
857 2019-08-20 694,414,383 -23,791,423 18.5113 3,751,297,033 2019-07-31
858 2019-08-19 718,205,806 0 19.1455 3,751,297,033 2019-07-31
859 2019-08-16 718,205,806 -1,158,360 19.1455 3,751,297,033 2019-07-31
860 2019-08-15 719,364,166 0 19.1764 3,751,297,033 2019-07-31
861 2019-08-14 719,364,166 -88,000 19.1764 3,751,297,033 2019-07-31
862 2019-08-13 719,452,166 -806,213 19.1788 3,751,297,033 2019-07-31
863 2019-08-12 720,258,379 -8,000 19.2002 3,751,297,033 2019-07-31
864 2019-08-09 720,266,379 -40,000 19.2005 3,751,297,033 2019-07-31
865 2019-08-08 720,306,379 -78,327,661 19.2015 3,751,297,033 2019-07-31
866 2019-08-07 798,634,040 -80,000 21.2895 3,751,297,033 2019-07-31
867 2019-08-06 798,714,040 -40,000 21.2917 3,751,297,033 2019-07-31
868 2019-08-05 798,754,040 96,000 21.2927 3,751,297,033 2019-07-31
869 2019-08-02 798,658,040 -2,940,639 21.2902 3,751,297,033 2019-07-31
870 2019-08-01 801,598,679 -8,143,346 21.3686 3,751,297,033 2019-07-31
871 2019-07-31 809,742,025 -19,816,821 21.5857 3,751,297,033 2019-07-31
872 2019-07-30 829,558,846 -2,691,070 22.1139 3,751,297,033 2019-06-30
873 2019-07-29 832,249,916 -2,631,193 22.1857 3,751,297,033 2019-06-30
874 2019-07-26 834,881,109 -32,000 22.2558 3,751,297,033 2019-06-30
875 2019-07-25 834,913,109 -7,933,268 22.2567 3,751,297,033 2019-06-30
876 2019-07-24 842,846,377 -7,988,406 22.4681 3,751,297,033 2019-06-30
877 2019-07-23 850,834,783 -8,000 22.6811 3,751,297,033 2019-06-30
878 2019-07-22 850,842,783 -40,000 22.6813 3,751,297,033 2019-06-30
879 2019-07-19 850,882,783 840,000 22.6824 3,751,297,033 2019-06-30
880 2019-07-18 850,042,783 0 22.6600 3,751,297,033 2019-06-30
881 2019-07-17 850,042,783 0 22.6600 3,751,297,033 2019-06-30
882 2019-07-16 850,042,783 440,000 22.6600 3,751,297,033 2019-06-30
883 2019-07-15 849,602,783 1,728,000 22.6482 3,751,297,033 2019-06-30
884 2019-07-12 847,874,783 0 22.6022 3,751,297,033 2019-06-30
885 2019-07-11 847,874,783 12,152,000 22.6022 3,751,297,033 2019-06-30
886 2019-07-10 835,722,783 -200,000 22.2782 3,751,297,033 2019-06-30
887 2019-07-09 835,922,783 376,000 22.2836 3,751,297,033 2019-06-30
888 2019-07-08 835,546,783 0 22.2735 3,751,297,033 2019-06-30
889 2019-07-05 835,546,783 -8,000 22.2735 3,751,297,033 2019-06-30
890 2019-07-04 835,554,783 0 22.2738 3,751,297,033 2019-06-30
891 2019-07-03 835,554,783 0 22.2738 3,751,297,033 2019-06-30
892 2019-07-02 835,554,783 160,000 22.2738 3,751,297,033 2019-06-30
893 2019-06-28 835,394,783 0 22.2695 3,751,297,033 2019-05-31
894 2019-06-27 835,394,783 0 22.2695 3,751,297,033 2019-05-31
895 2019-06-26 835,394,783 0 22.2695 3,751,297,033 2019-05-31
896 2019-06-25 835,394,783 0 22.2695 3,751,297,033 2019-05-31
897 2019-06-24 835,394,783 155,316,400 22.2695 3,751,297,033 2019-05-31
898 2019-06-21 680,078,383 120,000 18.1292 3,751,297,033 2019-05-31
899 2019-06-20 679,958,383 -159,725,645 18.1260 3,751,297,033 2019-05-31
900 2019-06-19 839,684,028 0 22.3838 3,751,297,033 2019-05-31
901 2019-06-18 839,684,028 -600,000 22.3838 3,751,297,033 2019-05-31
902 2019-06-17 840,284,028 12,750,784 22.3998 3,751,297,033 2019-05-31
903 2019-06-14 827,533,244 -2,029,634 22.0599 3,751,297,033 2019-05-31
904 2019-06-13 829,562,878 -2,067,669 22.1140 3,751,297,033 2019-05-31
905 2019-06-12 831,630,547 0 22.1691 3,751,297,033 2019-05-31
906 2019-06-11 831,630,547 151,072,164 22.1691 3,751,297,033 2019-05-31
907 2019-06-10 680,558,383 0 18.1419 3,751,297,033 2019-05-31
908 2019-06-06 680,558,383 -96,000 18.1419 3,751,297,033 2019-05-31
909 2019-06-05 680,654,383 0 18.1445 3,751,297,033 2019-05-31
910 2019-06-04 680,654,383 0 18.1445 3,751,297,033 2019-05-31
911 2019-06-03 680,654,383 0 18.1445 3,751,297,033 2019-05-31
912 2019-05-31 680,654,383 160,000 18.1445 3,751,297,033 2019-05-31
913 2019-05-30 680,494,383 169,600 18.1402 3,751,297,033 2019-04-30
914 2019-05-29 680,324,783 64,000 18.1357 3,751,297,033 2019-04-30
915 2019-05-28 680,260,783 24,000 18.1340 3,751,297,033 2019-04-30
916 2019-05-27 680,236,783 80,000 18.1334 3,751,297,033 2019-04-30
917 2019-05-24 680,156,783 0 18.1312 3,751,297,033 2019-04-30
918 2019-05-23 680,156,783 0 18.1312 3,751,297,033 2019-04-30
919 2019-05-22 680,156,783 0 18.1312 3,751,297,033 2019-04-30
920 2019-05-21 680,156,783 0 18.1312 3,751,297,033 2019-04-30
921 2019-05-20 680,156,783 0 18.1312 3,751,297,033 2019-04-30
922 2019-05-17 680,156,783 1,016,000 18.1312 3,751,297,033 2019-04-30
923 2019-05-16 679,140,783 0 18.1042 3,751,297,033 2019-04-30
924 2019-05-15 679,140,783 400,000 18.1042 3,751,297,033 2019-04-30
925 2019-05-14 678,740,783 -40,000 18.0935 3,751,297,033 2019-04-30
926 2019-05-10 678,780,783 0 18.0946 3,751,297,033 2019-04-30
927 2019-05-09 678,780,783 0 18.0946 3,751,297,033 2019-04-30
928 2019-05-08 678,780,783 -736,000 18.0946 3,751,297,033 2019-04-30
929 2019-05-07 679,516,783 0 18.1142 3,751,297,033 2019-04-30
930 2019-05-06 679,516,783 0 18.1142 3,751,297,033 2019-04-30
931 2019-05-03 679,516,783 0 18.1142 3,751,297,033 2019-04-30
932 2019-05-02 679,516,783 0 18.1142 3,751,297,033 2019-04-30
933 2019-04-30 679,516,783 0 18.1142 3,751,297,033 2019-04-30
934 2019-04-29 679,516,783 0 18.1142 3,751,297,033 2019-03-31
935 2019-04-26 679,516,783 -240,000 18.1142 3,751,297,033 2019-03-31
936 2019-04-25 679,756,783 32,000 18.1206 3,751,297,033 2019-03-31
937 2019-04-24 679,724,783 16,000 18.1197 3,751,297,033 2019-03-31
938 2019-04-23 679,708,783 0 18.1193 3,751,297,033 2019-03-31
939 2019-04-18 679,708,783 0 18.1193 3,751,297,033 2019-03-31
940 2019-04-17 679,708,783 8,000 18.1193 3,751,297,033 2019-03-31
941 2019-04-16 679,700,783 -296,000 18.1191 3,751,297,033 2019-03-31
942 2019-04-15 679,996,783 -96,000 18.1270 3,751,297,033 2019-03-31
943 2019-04-12 680,092,783 0 18.1295 3,751,297,033 2019-03-31
944 2019-04-11 680,092,783 184,000 18.1295 3,751,297,033 2019-03-31
945 2019-04-10 679,908,783 800,000 18.1246 3,751,297,033 2019-03-31
946 2019-04-09 679,108,783 672,000 18.1033 3,751,297,033 2019-03-31
947 2019-04-08 678,436,783 272,000 18.0854 3,751,297,033 2019-03-31
948 2019-04-04 678,164,783 0 18.0781 3,751,297,033 2019-03-31
949 2019-04-03 678,164,783 -40,000 18.0781 3,751,297,033 2019-03-31
950 2019-04-02 678,204,783 -1,536,000 18.0792 3,751,297,033 2019-03-31
951 2019-04-01 679,740,783 -64,000 18.1202 3,751,297,033 2019-03-31
952 2019-03-29 679,804,783 -48,000 18.1219 3,751,297,033 2019-02-28
953 2019-03-28 679,852,783 -200,000 18.1231 3,751,297,033 2019-02-28
954 2019-03-27 680,052,783 -56,000 18.1285 3,751,297,033 2019-02-28
955 2019-03-26 680,108,783 -560,000 18.1300 3,751,297,033 2019-02-28
956 2019-03-25 680,668,783 -232,000 18.1449 3,751,297,033 2019-02-28
957 2019-03-22 680,900,783 -1,000,000 18.1511 3,751,297,033 2019-02-28
958 2019-03-21 681,900,783 -696,000 18.1777 3,751,297,033 2019-02-28
959 2019-03-20 682,596,783 -64,000 18.1963 3,751,297,033 2019-02-28
960 2019-03-19 682,660,783 0 18.1980 3,751,297,033 2019-02-28
961 2019-03-18 682,660,783 0 18.1980 3,751,297,033 2019-02-28
962 2019-03-15 682,660,783 -72,000 18.1980 3,751,297,033 2019-02-28
963 2019-03-14 682,732,783 -464,000 18.1999 3,751,297,033 2019-02-28
964 2019-03-13 683,196,783 32,000 18.2123 3,751,297,033 2019-02-28
965 2019-03-12 683,164,783 0 18.2114 3,751,297,033 2019-02-28
966 2019-03-11 683,164,783 0 18.2114 3,751,297,033 2019-02-28
967 2019-03-08 683,164,783 72,000 18.2114 3,751,297,033 2019-02-28
968 2019-03-07 683,092,783 240,000 18.2095 3,751,297,033 2019-02-28
969 2019-03-06 682,852,783 88,000 18.2031 3,751,297,033 2019-02-28
970 2019-03-05 682,764,783 8,000 18.2008 3,751,297,033 2019-02-28
971 2019-03-04 682,756,783 0 18.2006 3,751,297,033 2019-02-28
972 2019-03-01 682,756,783 -8,000 18.2006 3,751,297,033 2019-02-28
973 2019-02-28 682,764,783 0 18.2008 3,751,297,033 2019-02-28
974 2019-02-27 682,764,783 0 18.2008 3,751,297,033 2019-01-31
975 2019-02-26 682,764,783 0 18.2008 3,751,297,033 2019-01-31
976 2019-02-25 682,764,783 0 18.2008 3,751,297,033 2019-01-31
977 2019-02-22 682,764,783 -704,000 18.2008 3,751,297,033 2019-01-31
978 2019-02-21 683,468,783 -192,000 18.2195 3,751,297,033 2019-01-31
979 2019-02-20 683,660,783 0 18.2247 3,751,297,033 2019-01-31
980 2019-02-19 683,660,783 0 18.2247 3,751,297,033 2019-01-31
981 2019-02-18 683,660,783 -24,000 18.2247 3,751,297,033 2019-01-31
982 2019-02-15 683,684,783 -56,000 18.2253 3,751,297,033 2019-01-31
983 2019-02-14 683,740,783 0 18.2268 3,751,297,033 2019-01-31
984 2019-02-13 683,740,783 0 18.2268 3,751,297,033 2019-01-31
985 2019-02-12 683,740,783 0 18.2268 3,751,297,033 2019-01-31
986 2019-02-11 683,740,783 0 18.2268 3,751,297,033 2019-01-31
987 2019-02-08 683,740,783 -13,200,000 18.2268 3,751,297,033 2019-01-31
988 2019-02-04 696,940,783 0 18.5787 3,751,297,033 2019-01-31
989 2019-02-01 696,940,783 0 18.5787 3,751,297,033 2019-01-31
990 2019-01-31 696,940,783 0 18.5787 3,751,297,033 2019-01-31
991 2019-01-30 696,940,783 0 18.5787 3,751,297,033 2018-12-31
992 2019-01-29 696,940,783 0 18.5787 3,751,297,033 2018-12-31
993 2019-01-28 696,940,783 0 18.5787 3,751,297,033 2018-12-31
994 2019-01-25 696,940,783 0 18.5787 3,751,297,033 2018-12-31
995 2019-01-24 696,940,783 -96,000 18.5787 3,751,297,033 2018-12-31
996 2019-01-23 697,036,783 -96,000 18.5812 3,751,297,033 2018-12-31
997 2019-01-22 697,132,783 0 18.5838 3,751,297,033 2018-12-31
998 2019-01-21 697,132,783 0 18.5838 3,751,297,033 2018-12-31
999 2019-01-18 697,132,783 0 18.5838 3,751,297,033 2018-12-31
1000 2019-01-17 697,132,783 1,216,000 18.5838 3,751,297,033 2018-12-31
1001 2019-01-16 695,916,783 0 18.5514 3,751,297,033 2018-12-31
1002 2019-01-15 695,916,783 0 18.5514 3,751,297,033 2018-12-31
1003 2019-01-14 695,916,783 -32,000 18.5514 3,751,297,033 2018-12-31
1004 2019-01-11 695,948,783 0 18.5522 3,751,297,033 2018-12-31
1005 2019-01-10 695,948,783 0 18.5522 3,751,297,033 2018-12-31
1006 2019-01-09 695,948,783 -472,000 18.5522 3,751,297,033 2018-12-31
1007 2019-01-08 696,420,783 0 18.5648 3,751,297,033 2018-12-31
1008 2019-01-07 696,420,783 0 18.5648 3,751,297,033 2018-12-31
1009 2019-01-04 696,420,783 -32,000 18.5648 3,751,297,033 2018-12-31
1010 2019-01-03 696,452,783 -80,000 18.5657 3,751,297,033 2018-12-31
1011 2019-01-02 696,532,783 0 18.5678 3,751,297,033 2018-12-31
1012 2018-12-31 696,532,783 0 18.5678 3,751,297,033 2018-12-31
1013 2018-12-28 696,532,783 -160,000 18.5678 3,751,297,033 2018-11-30
1014 2018-12-27 696,692,783 -8,000 18.5721 3,751,297,033 2018-11-30
1015 2018-12-24 696,700,783 0 18.5723 3,751,297,033 2018-11-30
1016 2018-12-21 696,700,783 -256,000 18.5723 3,751,297,033 2018-11-30
1017 2018-12-20 696,956,783 -8,000 18.5791 3,751,297,033 2018-11-30
1018 2018-12-19 696,964,783 0 18.5793 3,751,297,033 2018-11-30
1019 2018-12-18 696,964,783 112,000 18.5793 3,751,297,033 2018-11-30
1020 2018-12-17 696,852,783 16,000 18.5763 3,751,297,033 2018-11-30
1021 2018-12-14 696,836,783 0 18.5759 3,751,297,033 2018-11-30
1022 2018-12-13 696,836,783 8,000 18.5759 3,751,297,033 2018-11-30
1023 2018-12-12 696,828,783 192,000 18.5757 3,751,297,033 2018-11-30
1024 2018-12-11 696,636,783 -56,000 18.5706 3,751,297,033 2018-11-30
1025 2018-12-10 696,692,783 8,000 18.5721 3,751,297,033 2018-11-30
1026 2018-12-07 696,684,783 -1,296,000 18.5718 3,751,297,033 2018-11-30
1027 2018-12-06 697,980,783 -1,088,000 18.6064 3,751,297,033 2018-11-30
1028 2018-12-05 699,068,783 -3,896,000 18.6354 3,751,297,033 2018-11-30
1029 2018-12-04 702,964,783 0 18.7392 3,751,297,033 2018-11-30
1030 2018-12-03 702,964,783 0 18.7392 3,751,297,033 2018-11-30
1031 2018-11-30 702,964,783 0 18.7392 3,751,297,033 2018-11-30
1032 2018-11-29 702,964,783 0 18.7392 3,751,297,033 2018-10-31
1033 2018-11-28 702,964,783 0 18.7392 3,751,297,033 2018-10-31
1034 2018-11-27 702,964,783 0 18.7392 3,751,297,033 2018-10-31
1035 2018-11-26 702,964,783 0 18.7392 3,751,297,033 2018-10-31
1036 2018-11-23 702,964,783 6,400 18.7392 3,751,297,033 2018-10-31
1037 2018-11-22 702,958,383 256,000 18.7391 3,751,297,033 2018-10-31
1038 2018-11-21 702,702,383 0 18.7323 3,751,297,033 2018-10-31
1039 2018-11-20 702,702,383 8,000 18.7323 3,751,297,033 2018-10-31
1040 2018-11-19 702,694,383 0 18.7320 3,751,297,033 2018-10-31
1041 2018-11-16 702,694,383 0 18.7320 3,751,297,033 2018-10-31
1042 2018-11-15 702,694,383 352,000 18.7320 3,751,297,033 2018-10-31
1043 2018-11-14 702,342,383 0 18.7227 3,751,297,033 2018-10-31
1044 2018-11-13 702,342,383 112,000 18.7227 3,751,297,033 2018-10-31
1045 2018-11-12 702,230,383 -72,000 18.7197 3,751,297,033 2018-10-31
1046 2018-11-09 702,302,383 0 18.7216 3,751,297,033 2018-10-31
1047 2018-11-08 702,302,383 -56,000 18.7216 3,751,297,033 2018-10-31
1048 2018-11-07 702,358,383 0 18.7231 3,751,297,033 2018-10-31
1049 2018-11-06 702,358,383 0 18.7231 3,751,297,033 2018-10-31
1050 2018-11-05 702,358,383 0 18.7231 3,751,297,033 2018-10-31
1051 2018-11-02 702,358,383 -192,000 18.7231 3,751,297,033 2018-10-31
1052 2018-11-01 702,550,383 528,000 18.7282 3,751,297,033 2018-10-31
1053 2018-10-31 702,022,383 0 18.7141 3,751,297,033 2018-10-31
1054 2018-10-30 702,022,383 0 18.7141 3,751,297,033 2018-09-30
1055 2018-10-29 702,022,383 -8,000 18.7141 3,751,297,033 2018-09-30
1056 2018-10-26 702,030,383 0 18.7143 3,751,297,033 2018-09-30
1057 2018-10-25 702,030,383 -72,000 18.7143 3,751,297,033 2018-09-30
1058 2018-10-24 702,102,383 720,000 18.7163 3,751,297,033 2018-09-30
1059 2018-10-23 701,382,383 -1,648,000 18.6971 3,751,297,033 2018-09-30
1060 2018-10-22 703,030,383 -600,000 18.7410 3,751,297,033 2018-09-30
1061 2018-10-19 703,630,383 0 18.7570 3,751,297,033 2018-09-30
1062 2018-10-18 703,630,383 -48,000 18.7570 3,751,297,033 2018-09-30
1063 2018-10-16 703,678,383 104,000 18.7583 3,751,297,033 2018-09-30
1064 2018-10-15 703,574,383 0 18.7555 3,751,297,033 2018-09-30
1065 2018-10-12 703,574,383 0 18.7555 3,751,297,033 2018-09-30
1066 2018-10-11 703,574,383 -32,000 18.7555 3,751,297,033 2018-09-30
1067 2018-10-10 703,606,383 -40,000 18.7563 3,751,297,033 2018-09-30
1068 2018-10-09 703,646,383 -27,200 18.7574 3,751,297,033 2018-09-30
1069 2018-10-08 703,673,583 -16,000 18.7581 3,751,297,033 2018-09-30
1070 2018-10-05 703,689,583 -24,000 18.7586 3,751,297,033 2018-09-30
1071 2018-10-04 703,713,583 -128,000 18.7592 3,751,297,033 2018-09-30
1072 2018-10-03 703,841,583 -144,000 18.7626 3,751,297,033 2018-09-30
1073 2018-10-02 703,985,583 -96,000 18.7665 3,751,297,033 2018-09-30
1074 2018-09-28 704,081,583 0 18.7690 3,751,297,033 2018-08-31
1075 2018-09-27 704,081,583 0 18.7690 3,751,297,033 2018-08-31
1076 2018-09-26 704,081,583 -32,000 18.7690 3,751,297,033 2018-08-31
1077 2018-09-24 704,113,583 0 18.7699 3,751,297,033 2018-08-31
1078 2018-09-21 704,113,583 0 18.7699 3,751,297,033 2018-08-31
1079 2018-09-20 704,113,583 -48,000 18.7699 3,751,297,033 2018-08-31
1080 2018-09-19 704,161,583 0 18.7711 3,751,297,033 2018-08-31
1081 2018-09-18 704,161,583 0 18.7711 3,751,297,033 2018-08-31
1082 2018-09-17 704,161,583 0 18.7711 3,751,297,033 2018-08-31
1083 2018-09-14 704,161,583 0 18.7711 3,751,297,033 2018-08-31
1084 2018-09-13 704,161,583 0 18.7711 3,751,297,033 2018-08-31
1085 2018-09-12 704,161,583 -48,000 18.7711 3,751,297,033 2018-08-31
1086 2018-09-11 704,209,583 -72,000 18.7724 3,751,297,033 2018-08-31
1087 2018-09-10 704,281,583 0 18.7743 3,751,297,033 2018-08-31
1088 2018-09-07 704,281,583 -8,000 18.7743 3,751,297,033 2018-08-31
1089 2018-09-06 704,289,583 -16,000 18.7746 3,751,297,033 2018-08-31
1090 2018-09-05 704,305,583 -64,000 18.7750 3,751,297,033 2018-08-31
1091 2018-09-04 704,369,583 112,000 18.7767 3,751,297,033 2018-08-31
1092 2018-09-03 704,257,583 0 18.7737 3,751,297,033 2018-08-31
1093 2018-08-31 704,257,583 -24,000 18.7737 3,751,297,033 2018-08-31
1094 2018-08-30 704,281,583 0 18.7743 3,751,297,033 2018-07-31
1095 2018-08-29 704,281,583 896,000 18.7743 3,751,297,033 2018-07-31
1096 2018-08-28 703,385,583 0 18.7505 3,751,297,033 2018-07-31
1097 2018-08-27 703,385,583 -32,000 18.7505 3,751,297,033 2018-07-31
1098 2018-08-24 703,417,583 0 18.7513 3,751,297,033 2018-07-31
1099 2018-08-23 703,417,583 0 18.7513 3,751,297,033 2018-07-31
1100 2018-08-22 703,417,583 0 18.7513 3,751,297,033 2018-07-31
1101 2018-08-21 703,417,583 0 18.7513 3,751,297,033 2018-07-31
1102 2018-08-20 703,417,583 8,000 18.7513 3,751,297,033 2018-07-31
1103 2018-08-17 703,409,583 0 18.7511 3,751,297,033 2018-07-31
1104 2018-08-16 703,409,583 0 18.7511 3,751,297,033 2018-07-31
1105 2018-08-15 703,409,583 0 18.7511 3,751,297,033 2018-07-31
1106 2018-08-14 703,409,583 0 18.7511 3,751,297,033 2018-07-31
1107 2018-08-13 703,409,583 0 18.7511 3,751,297,033 2018-07-31
1108 2018-08-10 703,409,583 -24,000 18.7511 3,751,297,033 2018-07-31
1109 2018-08-09 703,433,583 0 18.7517 3,751,297,033 2018-07-31
1110 2018-08-08 703,433,583 440,000 18.7517 3,751,297,033 2018-07-31
1111 2018-08-07 702,993,583 160,000 18.7400 3,751,297,033 2018-07-31
1112 2018-08-06 702,833,583 -512,000 18.7357 3,751,297,033 2018-07-31
1113 2018-08-03 703,345,583 -120,000 18.7494 3,751,297,033 2018-07-31
1114 2018-08-02 703,465,583 32,000 18.7526 3,751,297,033 2018-07-31
1115 2018-08-01 703,433,583 -464,000 18.7517 3,751,297,033 2018-07-31
1116 2018-07-31 703,897,583 -48,000 18.7641 3,751,297,033 2018-07-31
1117 2018-07-30 703,945,583 96,000 18.7654 3,751,297,033 2018-06-30
1118 2018-07-27 703,849,583 -200,000 18.7628 3,751,297,033 2018-06-30
1119 2018-07-26 704,049,583 0 18.7682 3,751,297,033 2018-06-30
1120 2018-07-25 704,049,583 0 18.7682 3,751,297,033 2018-06-30
1121 2018-07-24 704,049,583 32,000 18.7682 3,751,297,033 2018-06-30
1122 2018-07-23 704,017,583 -216,000 18.7673 3,751,297,033 2018-06-30
1123 2018-07-20 704,233,583 0 18.7731 3,751,297,033 2018-06-30
1124 2018-07-19 704,233,583 -136,073,250 18.7731 3,751,297,033 2018-06-30
1125 2018-07-18 840,306,833 -1,674,219 22.4004 3,751,297,033 2018-06-30
1126 2018-07-17 841,981,052 32,247,516 22.4451 3,751,297,033 2018-06-30
1127 2018-07-16 809,733,536 0 21.5854 3,751,297,033 2018-06-30
1128 2018-07-13 809,733,536 105,787,953 21.5854 3,751,297,033 2018-06-30
1129 2018-07-12 703,945,583 -24,000 18.7654 3,751,297,033 2018-06-30
1130 2018-07-11 703,969,583 -192,000 18.7660 3,751,297,033 2018-06-30
1131 2018-07-10 704,161,583 -248,000 18.7711 3,751,297,033 2018-06-30
1132 2018-07-09 704,409,583 -8,000 18.7778 3,751,297,033 2018-06-30
1133 2018-07-06 704,417,583 0 18.7780 3,751,297,033 2018-06-30
1134 2018-07-05 704,417,583 0 18.7780 3,751,297,033 2018-06-30
1135 2018-07-04 704,417,583 0 18.7780 3,751,297,033 2018-06-30
1136 2018-07-03 704,417,583 0 18.7780 3,751,297,033 2018-06-30
1137 2018-06-29 704,417,583 400,000 18.7780 3,751,297,033 2018-05-31
1138 2018-06-28 704,017,583 32,000 18.7673 3,751,297,033 2018-05-31
1139 2018-06-27 703,985,583 -680,000 18.7665 3,751,297,033 2018-05-31
1140 2018-06-26 704,665,583 64,000 18.7846 3,751,297,033 2018-05-31
1141 2018-06-25 704,601,583 -640,000 18.7829 3,751,297,033 2018-05-31
1142 2018-06-22 705,241,583 -128,000 18.7999 3,751,297,033 2018-05-31
1143 2018-06-21 705,369,583 -8,000 18.8034 3,751,297,033 2018-05-31
1144 2018-06-20 705,377,583 -376,000 18.8036 3,751,297,033 2018-05-31
1145 2018-06-19 705,753,583 -120,000 18.8136 3,751,297,033 2018-05-31
1146 2018-06-15 705,873,583 0 18.8168 3,751,297,033 2018-05-31
1147 2018-06-14 705,873,583 -149,372,761 18.8168 3,751,297,033 2018-05-31
1148 2018-06-13 855,246,344 -2,681,977 22.7987 3,751,297,033 2018-05-31
1149 2018-06-12 857,928,321 -3,217,262 22.8702 3,751,297,033 2018-05-31
1150 2018-06-11 861,145,583 162,920,000 22.9559 3,751,297,033 2018-05-31
1151 2018-06-08 698,225,583 -24,035,075 18.6129 3,751,297,033 2018-05-31
1152 2018-06-07 722,260,658 -216,000 19.2536 3,751,297,033 2018-05-31
1153 2018-06-06 722,476,658 -71,258,475 19.2594 3,751,297,033 2018-05-31
1154 2018-06-05 793,735,133 0 21.1590 3,751,297,033 2018-05-31
1155 2018-06-04 793,735,133 23,830,556 21.1590 3,751,297,033 2018-05-31
1156 2018-06-01 769,904,577 -86,982,154 20.5237 3,751,297,033 2018-05-31
1157 2018-05-31 856,886,731 -32,000 22.8424 3,751,297,033 2018-05-31
1158 2018-05-30 856,918,731 54,673,518 22.8433 3,751,297,033 2018-04-30
1159 2018-05-29 802,245,213 -469,302 21.3858 3,751,297,033 2018-04-30
1160 2018-05-28 802,714,515 -512,000 21.3983 3,751,297,033 2018-04-30
1161 2018-05-25 803,226,515 -55,600,205 21.4120 3,751,297,033 2018-04-30
1162 2018-05-24 858,826,720 -136,000 22.8941 3,751,297,033 2018-04-30
1163 2018-05-23 858,962,720 -232,000 22.8978 3,751,297,033 2018-04-30
1164 2018-05-21 859,194,720 42,923,206 22.9039 3,751,297,033 2018-04-30
1165 2018-05-18 816,271,514 -1,444,985 21.7597 3,751,297,033 2018-04-30
1166 2018-05-17 817,716,499 13,603,519 21.7982 3,751,297,033 2018-04-30
1167 2018-05-16 804,112,980 -3,256,000 21.4356 3,751,297,033 2018-04-30
1168 2018-05-15 807,368,980 5,961,908 21.5224 3,751,297,033 2018-04-30
1169 2018-05-14 801,407,072 0 21.3635 3,751,297,033 2018-04-30
1170 2018-05-11 801,407,072 -1,789,793 21.3635 3,751,297,033 2018-04-30
1171 2018-05-10 803,196,865 -443,862 21.4112 3,751,297,033 2018-04-30
1172 2018-05-09 803,640,727 -2,585,205 21.4230 3,751,297,033 2018-04-30
1173 2018-05-08 806,225,932 168,000 21.4919 3,751,297,033 2018-04-30
1174 2018-05-07 806,057,932 8,779,045 21.4874 3,751,297,033 2018-04-30
1175 2018-05-04 797,278,887 -2,797,334 21.2534 3,751,297,033 2018-04-30
1176 2018-05-03 800,076,221 -704,000 21.3280 3,751,297,033 2018-04-30
1177 2018-05-02 800,780,221 17,238,533 21.3468 3,751,297,033 2018-04-30
1178 2018-04-30 783,541,688 -40,424,778 20.8872 3,751,297,033 2018-04-30
1179 2018-04-27 823,966,466 29,675,554 21.9648 3,751,297,033 2018-03-31
1180 2018-04-26 794,290,912 16,000 21.1738 3,751,297,033 2018-03-31
1181 2018-04-25 794,274,912 -4,276,656 21.1733 3,751,297,033 2018-03-31
1182 2018-04-24 798,551,568 -128,400 21.2873 3,751,297,033 2018-03-31
1183 2018-04-23 798,679,968 -2,400,833 21.2908 3,751,297,033 2018-03-31
1184 2018-04-20 801,080,801 7,672,001 21.3548 3,751,297,033 2018-03-31
1185 2018-04-19 793,408,800 7,063,483 21.1503 3,751,297,033 2018-03-31
1186 2018-04-18 786,345,317 70,962,344 20.9620 3,751,297,033 2018-03-31
1187 2018-04-17 715,382,973 -2,984,185 19.0703 3,751,297,033 2018-03-31
1188 2018-04-16 718,367,158 5,861,175 19.1498 3,751,297,033 2018-03-31
1189 2018-04-13 712,505,983 -864,240 18.9936 3,751,297,033 2018-03-31
1190 2018-04-12 713,370,223 2,192,000 19.0166 3,751,297,033 2018-03-31
1191 2018-04-11 711,178,223 -944,000 18.9582 3,751,297,033 2018-03-31
1192 2018-04-10 712,122,223 0 18.9834 3,751,297,033 2018-03-31
1193 2018-04-09 712,122,223 -3,280,000 18.9834 3,751,297,033 2018-03-31
1194 2018-04-06 715,402,223 56,000 19.0708 3,751,297,033 2018-03-31
1195 2018-04-04 715,346,223 0 19.0693 3,751,297,033 2018-03-31
1196 2018-04-03 715,346,223 -2,104,000 19.0693 3,751,297,033 2018-03-31
1197 2018-03-29 717,450,223 0 19.1642 3,743,697,033 2018-02-28
1198 2018-03-28 717,450,223 -28,158,681 19.1642 3,743,697,033 2018-02-28
1199 2018-03-27 745,608,904 8,222,447 19.9164 3,743,697,033 2018-02-28
1200 2018-03-26 737,386,457 -1,016,000 19.6967 3,743,697,033 2018-02-28
1201 2018-03-23 738,402,457 -48,000 19.7239 3,743,697,033 2018-02-28
1202 2018-03-22 738,450,457 -72,822,315 19.7252 3,743,697,033 2018-02-28
1203 2018-03-21 811,272,772 18,032,621 21.6704 3,743,697,033 2018-02-28
1204 2018-03-20 793,240,151 -264,000 21.1887 3,743,697,033 2018-02-28
1205 2018-03-19 793,504,151 4,459,039 21.1957 3,743,697,033 2018-02-28
1206 2018-03-16 789,045,112 10,235,358 21.0766 3,743,697,033 2018-02-28
1207 2018-03-15 778,809,754 -128,000 20.8032 3,743,697,033 2018-02-28
1208 2018-03-14 778,937,754 -5,947,601 20.8066 3,743,697,033 2018-02-28
1209 2018-03-13 784,885,355 3,536,836 20.9655 3,743,697,033 2018-02-28
1210 2018-03-12 781,348,519 -16,000 20.8710 3,743,697,033 2018-02-28
1211 2018-03-09 781,364,519 -3,256,000 20.8715 3,743,697,033 2018-02-28
1212 2018-03-08 784,620,519 52,020,964 20.9584 3,743,697,033 2018-02-28
1213 2018-03-07 732,599,555 -53,613,404 19.5689 3,743,697,033 2018-02-28
1214 2018-03-06 786,212,959 -1,312,000 21.0010 3,743,697,033 2018-02-28
1215 2018-03-05 787,524,959 2,841,024 21.0360 3,743,697,033 2018-02-28
1216 2018-03-02 784,683,935 -2,800,000 20.9601 3,743,697,033 2018-02-28
1217 2018-03-01 787,483,935 -3,484,534 21.0349 3,743,697,033 2018-02-28
1218 2018-02-28 790,968,469 2,327,857 21.1280 3,743,697,033 2018-02-28
1219 2018-02-27 788,640,612 -6,032,790 21.1847 3,722,697,033 2018-02-27
1220 2018-02-26 794,673,402 -6,112,514 22.1191 3,592,697,033 2018-01-31
1221 2018-02-23 800,785,916 8,369,504 22.2893 3,592,697,033 2018-01-31
1222 2018-02-22 792,416,412 -6,953,742 22.0563 3,592,697,033 2018-01-31
1223 2018-02-21 799,370,154 -82,627,764 22.2499 3,592,697,033 2018-01-31
1224 2018-02-20 881,997,918 -15,377,780 24.5497 3,592,697,033 2018-01-31
1225 2018-02-15 897,375,698 0 24.9778 3,592,697,033 2018-01-31
1226 2018-02-14 897,375,698 -8,533,961 24.9778 3,592,697,033 2018-01-31
1227 2018-02-13 905,909,659 71,757,277 25.2153 3,592,697,033 2018-01-31
1228 2018-02-12 834,152,382 -59,672,807 23.2180 3,592,697,033 2018-01-31
1229 2018-02-09 893,825,189 -11,064,057 24.8789 3,592,697,033 2018-01-31
1230 2018-02-08 904,889,246 7,290,915 25.1869 3,592,697,033 2018-01-31
1231 2018-02-07 897,598,331 7,020,182 24.9840 3,592,697,033 2018-01-31
1232 2018-02-06 890,578,149 -4,027,130 24.7886 3,592,697,033 2018-01-31
1233 2018-02-05 894,605,279 -352,000 24.9007 3,592,697,033 2018-01-31
1234 2018-02-02 894,957,279 5,904,000 24.9105 3,592,697,033 2018-01-31
1235 2018-02-01 889,053,279 11,848,121 24.7461 3,592,697,033 2018-01-31
1236 2018-01-31 877,205,158 872,845 24.4163 3,592,697,033 2018-01-31
1237 2018-01-30 876,332,313 -7,729,144 24.5754 3,565,897,033 2017-12-31
1238 2018-01-29 884,061,457 -1,122,102 24.7921 3,565,897,033 2017-12-31
1239 2018-01-26 885,183,559 -23,918,741 24.8236 3,565,897,033 2017-12-31
1240 2018-01-25 909,102,300 1,187,995 25.4944 3,565,897,033 2017-12-31
1241 2018-01-24 907,914,305 -14,153,933 25.4610 3,565,897,033 2017-12-31
1242 2018-01-23 922,068,238 -44,685,983 25.8580 3,565,897,033 2017-12-31
1243 2018-01-22 966,754,221 -27,296,739 27.1111 3,565,897,033 2017-12-31
1244 2018-01-19 994,050,960 2,096,000 27.8766 3,565,897,033 2017-12-31
1245 2018-01-18 991,954,960 1,440,000 27.8178 3,565,897,033 2017-12-31
1246 2018-01-17 990,514,960 -152,000 27.7774 3,565,897,033 2017-12-31
1247 2018-01-16 990,666,960 -32,000 27.7817 3,565,897,033 2017-12-31
1248 2018-01-15 990,698,960 -2,184,000 27.7826 3,565,897,033 2017-12-31
1249 2018-01-12 992,882,960 -160,000 27.8438 3,565,897,033 2017-12-31
1250 2018-01-11 993,042,960 7,552,000 27.8483 3,565,897,033 2017-12-31
1251 2018-01-10 985,490,960 -120,000 27.6366 3,565,897,033 2017-12-31
1252 2018-01-09 985,610,960 -464,000 27.6399 3,565,897,033 2017-12-31
1253 2018-01-08 986,074,960 -1,240,000 27.6529 3,565,897,033 2017-12-31
1254 2018-01-05 987,314,960 -3,424,000 27.6877 3,565,897,033 2017-12-31
1255 2018-01-04 990,738,960 -11,662,400 27.7837 3,565,897,033 2017-12-31
1256 2018-01-03 1,002,401,360 -1,488,000 28.1108 3,565,897,033 2017-12-31
1257 2018-01-02 1,003,889,360 69,164,779 28.1525 3,565,897,033 2017-12-31
1258 2017-12-29 934,724,581 -1,561,514 26.2129 3,565,897,033 2017-11-30
1259 2017-12-28 936,286,095 -59,889,620 26.2567 3,565,897,033 2017-11-30
1260 2017-12-27 996,175,715 496,000 27.9362 3,565,897,033 2017-11-30
1261 2017-12-22 995,679,715 -9,816,000 27.9223 3,565,897,033 2017-11-30
1262 2017-12-21 1,005,495,715 -9,488,000 28.1976 3,565,897,033 2017-11-30
1263 2017-12-20 1,014,983,715 -7,176,000 28.4636 3,565,897,033 2017-11-30
1264 2017-12-19 1,022,159,715 -15,384,000 28.6649 3,565,897,033 2017-11-30
1265 2017-12-18 1,037,543,715 -16,832,000 29.0963 3,565,897,033 2017-11-30
1266 2017-12-15 1,054,375,715 -1,600,000 29.5683 3,565,897,033 2017-11-30
1267 2017-12-14 1,055,975,715 -240,000 29.6132 3,565,897,033 2017-11-30
1268 2017-12-13 1,056,215,715 -496,000 29.6199 3,565,897,033 2017-11-30
1269 2017-12-12 1,056,711,715 184,000 29.6338 3,565,897,033 2017-11-30
1270 2017-12-11 1,056,527,715 160,000 29.6287 3,565,897,033 2017-11-30
1271 2017-12-08 1,056,367,715 -4,848,000 29.6242 3,565,897,033 2017-11-30
1272 2017-12-07 1,061,215,715 376,000 29.7601 3,565,897,033 2017-11-30
1273 2017-12-06 1,060,839,715 112,000 29.7496 3,565,897,033 2017-11-30
1274 2017-12-05 1,060,727,715 80,000 29.7464 3,565,897,033 2017-11-30
1275 2017-12-04 1,060,647,715 800,000 29.7442 3,565,897,033 2017-11-30
1276 2017-12-01 1,059,847,715 1,848,000 29.7218 3,565,897,033 2017-11-30
1277 2017-11-30 1,057,999,715 48,000 29.6699 3,565,897,033 2017-11-30
1278 2017-11-29 1,057,951,715 -160,000 29.6686 3,565,897,033 2017-10-31
1279 2017-11-28 1,058,111,715 664,000 29.6731 3,565,897,033 2017-10-31
1280 2017-11-27 1,057,447,715 -16,000 29.6545 3,565,897,033 2017-10-31
1281 2017-11-24 1,057,463,715 0 29.6549 3,565,897,033 2017-10-31
1282 2017-11-23 1,057,463,715 56,000 29.6549 3,565,897,033 2017-10-31
1283 2017-11-22 1,057,407,715 952,000 29.6533 3,565,897,033 2017-10-31
1284 2017-11-21 1,056,455,715 56,000 29.6266 3,565,897,033 2017-10-31
1285 2017-11-20 1,056,399,715 0 29.6251 3,565,897,033 2017-10-31
1286 2017-11-17 1,056,399,715 24,000 29.6251 3,565,897,033 2017-10-31
1287 2017-11-16 1,056,375,715 -64,000 29.6244 3,565,897,033 2017-10-31
1288 2017-11-15 1,056,439,715 3,648,000 29.6262 3,565,897,033 2017-10-31
1289 2017-11-14 1,052,791,715 4,568,000 29.5239 3,565,897,033 2017-10-31
1290 2017-11-13 1,048,223,715 -424,000 29.3958 3,565,897,033 2017-10-31
1291 2017-11-10 1,048,647,715 400,000 29.4077 3,565,897,033 2017-10-31
1292 2017-11-09 1,048,247,715 320,000 29.3965 3,565,897,033 2017-10-31
1293 2017-11-08 1,047,927,715 -424,000 29.3875 3,565,897,033 2017-10-31
1294 2017-11-07 1,048,351,715 -720,000 29.3994 3,565,897,033 2017-10-31
1295 2017-11-06 1,049,071,715 -304,000 29.4196 3,565,897,033 2017-10-31
1296 2017-11-03 1,049,375,715 -216,000 29.4281 3,565,897,033 2017-10-31
1297 2017-11-02 1,049,591,715 -200,000 29.4342 3,565,897,033 2017-10-31
1298 2017-11-01 1,049,791,715 -217,600 29.4398 3,565,897,033 2017-10-31
1299 2017-10-31 1,050,009,315 0 29.4459 3,565,897,033 2017-10-31
1300 2017-10-30 1,050,009,315 -80,000 29.4459 3,565,897,033 2017-09-30
1301 2017-10-27 1,050,089,315 608,000 29.4481 3,565,897,033 2017-09-30
1302 2017-10-26 1,049,481,315 3,152,000 29.4311 3,565,897,033 2017-09-30
1303 2017-10-25 1,046,329,315 -208,000 29.3427 3,565,897,033 2017-09-30
1304 2017-10-24 1,046,537,315 1,190,400 29.3485 3,565,897,033 2017-09-30
1305 2017-10-23 1,045,346,915 -80,000 29.3151 3,565,897,033 2017-09-30
1306 2017-10-20 1,045,426,915 768,000 29.3174 3,565,897,033 2017-09-30
1307 2017-10-19 1,044,658,915 2,400,000 29.2958 3,565,897,033 2017-09-30
1308 2017-10-18 1,042,258,915 4,904,000 29.2285 3,565,897,033 2017-09-30
1309 2017-10-17 1,037,354,915 -2,224,000 29.0910 3,565,897,033 2017-09-30
1310 2017-10-16 1,039,578,915 -2,072,000 29.1534 3,565,897,033 2017-09-30
1311 2017-10-13 1,041,650,915 232,000 29.2115 3,565,897,033 2017-09-30
1312 2017-10-12 1,041,418,915 1,992,000 29.2050 3,565,897,033 2017-09-30
1313 2017-10-11 1,039,426,915 760,000 29.1491 3,565,897,033 2017-09-30
1314 2017-10-10 1,038,666,915 40,000 29.1278 3,565,897,033 2017-09-30
1315 2017-10-09 1,038,626,915 0 29.1267 3,565,897,033 2017-09-30
1316 2017-10-06 1,038,626,915 0 29.1267 3,565,897,033 2017-09-30
1317 2017-10-04 1,038,626,915 -1,296,000 29.1267 3,565,897,033 2017-09-30
1318 2017-10-03 1,039,922,915 216,000 29.1630 3,565,897,033 2017-09-30
1319 2017-09-29 1,039,706,915 344,000 29.1570 3,565,897,033 2017-08-31
1320 2017-09-28 1,039,362,915 72,000 29.1473 3,565,897,033 2017-08-31
1321 2017-09-27 1,039,290,915 2,512,000 29.1453 3,565,897,033 2017-08-31
1322 2017-09-26 1,036,778,915 -608,000 29.0748 3,565,897,033 2017-08-31
1323 2017-09-25 1,037,386,915 544,000 29.0919 3,565,897,033 2017-08-31
1324 2017-09-22 1,036,842,915 352,000 29.0766 3,565,897,033 2017-08-31
1325 2017-09-21 1,036,490,915 472,000 29.0668 3,565,897,033 2017-08-31
1326 2017-09-20 1,036,018,915 408,000 29.0535 3,565,897,033 2017-08-31
1327 2017-09-19 1,035,610,915 21,026,000 29.0421 3,565,897,033 2017-08-31
1328 2017-09-18 1,014,584,915 -19,960,000 28.4524 3,565,897,033 2017-08-31
1329 2017-09-15 1,034,544,915 48,000 29.0122 3,565,897,033 2017-08-31
1330 2017-09-14 1,034,496,915 464,000 29.0108 3,565,897,033 2017-08-31
1331 2017-09-13 1,034,032,915 -104,000 28.9978 3,565,897,033 2017-08-31
1332 2017-09-12 1,034,136,915 1,648,000 29.0008 3,565,897,033 2017-08-31
1333 2017-09-11 1,032,488,915 128,000 28.9545 3,565,897,033 2017-08-31
1334 2017-09-08 1,032,360,915 192,000 28.9509 3,565,897,033 2017-08-31
1335 2017-09-07 1,032,168,915 200,000 28.9456 3,565,897,033 2017-08-31
1336 2017-09-06 1,031,968,915 0 28.9400 3,565,897,033 2017-08-31
1337 2017-09-05 1,031,968,915 -1,288,000 28.9400 3,565,897,033 2017-08-31
1338 2017-09-04 1,033,256,915 -384,000 28.9761 3,565,897,033 2017-08-31
1339 2017-09-01 1,033,640,915 563,200 28.9868 3,565,897,033 2017-08-31
1340 2017-08-31 1,033,077,715 416,000 28.9710 3,565,897,033 2017-08-31
1341 2017-08-30 1,032,661,715 1,640,000 28.9594 3,565,897,033 2017-07-31
1342 2017-08-29 1,031,021,715 -208,000 28.9134 3,565,897,033 2017-07-31
1343 2017-08-28 1,031,229,715 -88,000 28.9192 3,565,897,033 2017-07-31
1344 2017-08-25 1,031,317,715 104,000 28.9217 3,565,897,033 2017-07-31
1345 2017-08-24 1,031,213,715 184,000 28.9188 3,565,897,033 2017-07-31
1346 2017-08-23 1,031,029,715 0 28.9136 3,565,897,033 2017-07-31
1347 2017-08-22 1,031,029,715 0 28.9136 3,565,897,033 2017-07-31
1348 2017-08-21 1,031,029,715 -40,000 28.9136 3,565,897,033 2017-07-31
1349 2017-08-18 1,031,069,715 3,016,000 28.9147 3,565,897,033 2017-07-31
1350 2017-08-17 1,028,053,715 -272,000 28.8302 3,565,897,033 2017-07-31
1351 2017-08-16 1,028,325,715 -24,000 28.8378 3,565,897,033 2017-07-31
1352 2017-08-15 1,028,349,715 0 28.8385 3,565,897,033 2017-07-31
1353 2017-08-14 1,028,349,715 -40,000 28.8385 3,565,897,033 2017-07-31
1354 2017-08-11 1,028,389,715 360,000 28.8396 3,565,897,033 2017-07-31
1355 2017-08-10 1,028,029,715 -88,000 28.8295 3,565,897,033 2017-07-31
1356 2017-08-09 1,028,117,715 344,000 28.8320 3,565,897,033 2017-07-31
1357 2017-08-08 1,027,773,715 1,720,000 28.8223 3,565,897,033 2017-07-31
1358 2017-08-07 1,026,053,715 936,000 28.7741 3,565,897,033 2017-07-31
1359 2017-08-04 1,025,117,715 384,000 28.7478 3,565,897,033 2017-07-31
1360 2017-08-03 1,024,733,715 0 28.7371 3,565,897,033 2017-07-31
1361 2017-08-02 1,024,733,715 -8,000 28.7371 3,565,897,033 2017-07-31
1362 2017-08-01 1,024,741,715 208,000 28.7373 3,565,897,033 2017-07-31
1363 2017-07-31 1,024,533,715 104,000 28.7314 3,565,897,033 2017-07-31
1364 2017-07-28 1,024,429,715 -1,808,000 28.7285 3,565,897,033 2017-06-30
1365 2017-07-27 1,026,237,715 360,000 28.7792 3,565,897,033 2017-06-30
1366 2017-07-26 1,025,877,715 32,000 28.7691 3,565,897,033 2017-06-30
1367 2017-07-25 1,025,845,715 480,000 28.7682 3,565,897,033 2017-06-30
1368 2017-07-24 1,025,365,715 -1,416,000 28.7548 3,565,897,033 2017-06-30
1369 2017-07-21 1,026,781,715 40,000 28.7945 3,565,897,033 2017-06-30
1370 2017-07-20 1,026,741,715 1,592,000 28.7934 3,565,897,033 2017-06-30
1371 2017-07-19 1,025,149,715 688,000 28.7487 3,565,897,033 2017-06-30
1372 2017-07-18 1,024,461,715 -16,424,000 28.7294 3,565,897,033 2017-06-30
1373 2017-07-17 1,040,885,715 -288,000 29.1900 3,565,897,033 2017-06-30
1374 2017-07-14 1,041,173,715 -40,000 29.1981 3,565,897,033 2017-06-30
1375 2017-07-13 1,041,213,715 -1,872,000 29.1992 3,565,897,033 2017-06-30
1376 2017-07-12 1,043,085,715 144,000 29.2517 3,565,897,033 2017-06-30
1377 2017-07-11 1,042,941,715 40,000 29.2477 3,565,897,033 2017-06-30
1378 2017-07-10 1,042,901,715 -232,000 29.2465 3,565,897,033 2017-06-30
1379 2017-07-07 1,043,133,715 -808,000 29.2531 3,565,897,033 2017-06-30
1380 2017-07-06 1,043,941,715 0 29.2757 3,565,897,033 2017-06-30
1381 2017-07-05 1,043,941,715 0 29.2757 3,565,897,033 2017-06-30
1382 2017-07-04 1,043,941,715 -8,800,000 29.2757 3,565,897,033 2017-06-30
1383 2017-07-03 1,052,741,715 -712,000 29.5225 3,565,897,033 2017-06-30
1384 2017-06-30 1,053,453,715 -2,728,000 29.5425 3,565,897,033 2017-06-30
1385 2017-06-29 1,056,181,715 1,512,000 29.6190 3,565,897,033 2017-06-27
1386 2017-06-28 1,054,669,715 48,000 29.5766 3,565,897,033 2017-06-27
1387 2017-06-27 1,054,621,715 2,456,000 29.5752 3,565,897,033 2017-06-27
1388 2017-06-26 1,052,165,715 2,152,000 29.5395 3,561,897,033 2017-06-21
1389 2017-06-23 1,050,013,715 280,000 29.4791 3,561,897,033 2017-06-21
1390 2017-06-22 1,049,733,715 2,504,000 29.4712 3,561,897,033 2017-06-21
1391 2017-06-21 1,047,229,715 -496,000 29.4009 3,561,897,033 2017-06-21
1392 2017-06-20 1,047,725,715 -3,288,000 29.8336 3,511,897,033 2017-06-15
1393 2017-06-19 1,051,013,715 -6,664,000 29.9272 3,511,897,033 2017-06-15
1394 2017-06-16 1,057,677,715 -5,424,000 30.1170 3,511,897,033 2017-06-15
1395 2017-06-15 1,063,101,715 -272,000 30.2714 3,511,897,033 2017-06-15
1396 2017-06-14 1,063,373,715 -240,000 30.5664 3,478,897,033 2017-06-12
1397 2017-06-13 1,063,613,715 6,568,000 30.5733 3,478,897,033 2017-06-12
1398 2017-06-12 1,057,045,715 -96,000 30.3845 3,478,897,033 2017-06-12
1399 2017-06-09 1,057,141,715 3,976,000 30.5630 3,458,897,033 2017-05-31
1400 2017-06-08 1,053,165,715 8,864,000 30.4480 3,458,897,033 2017-05-31
1401 2017-06-07 1,044,301,715 -1,864,000 30.1918 3,458,897,033 2017-05-31
1402 2017-06-06 1,046,165,715 4,224,000 30.2456 3,458,897,033 2017-05-31
1403 2017-06-05 1,041,941,715 8,000 30.1235 3,458,897,033 2017-05-31
1404 2017-06-02 1,041,933,715 1,256,000 30.1233 3,458,897,033 2017-05-31
1405 2017-06-01 1,040,677,715 -600,000 30.0870 3,458,897,033 2017-05-31
1406 2017-05-31 1,041,277,715 768,000 30.1043 3,458,897,033 2017-05-31
1407 2017-05-29 1,040,509,715 9,224,000 30.0821 3,458,897,033 2017-05-15
1408 2017-05-26 1,031,285,715 8,928,000 29.8154 3,458,897,033 2017-05-15
1409 2017-05-25 1,022,357,715 5,904,000 29.5573 3,458,897,033 2017-05-15
1410 2017-05-24 1,016,453,715 592,000 29.3866 3,458,897,033 2017-05-15
1411 2017-05-23 1,015,861,715 -5,688,000 29.3695 3,458,897,033 2017-05-15
1412 2017-05-22 1,021,549,715 2,416,000 29.5340 3,458,897,033 2017-05-15
1413 2017-05-19 1,019,133,715 -1,744,000 29.4641 3,458,897,033 2017-05-15
1414 2017-05-18 1,020,877,715 -40,000 29.5145 3,458,897,033 2017-05-15
1415 2017-05-17 1,020,917,715 1,944,000 29.5157 3,458,897,033 2017-05-15
1416 2017-05-16 1,018,973,715 632,000 29.4595 3,458,897,033 2017-05-15
1417 2017-05-15 1,018,341,715 7,232 29.4412 3,458,897,033 2017-05-15
1418 2017-05-12 1,018,334,483 0 30.8121 3,304,979,386 2017-04-30
1419 2017-05-11 1,018,334,483 -80,000 30.8121 3,304,979,386 2017-04-30
1420 2017-05-10 1,018,414,483 58,200,000 30.8145 3,304,979,386 2017-04-30
1421 2017-05-09 960,214,483 40,000 29.0536 3,304,979,386 2017-04-30
1422 2017-05-08 960,174,483 96,000 29.0524 3,304,979,386 2017-04-30
1423 2017-05-05 960,078,483 2,352,000 29.0495 3,304,979,386 2017-04-30
1424 2017-05-04 957,726,483 -40,000 28.9783 3,304,979,386 2017-04-30
1425 2017-05-02 957,766,483 -58,200,000 28.9795 3,304,979,386 2017-04-30
1426 2017-04-28 1,015,966,483 24,000 30.7405 3,304,979,386 2017-03-31
1427 2017-04-27 1,015,942,483 -176,000 30.7398 3,304,979,386 2017-03-31
1428 2017-04-26 1,016,118,483 96,000 30.7451 3,304,979,386 2017-03-31
1429 2017-04-25 1,016,022,483 -8,000 30.7422 3,304,979,386 2017-03-31
1430 2017-04-24 1,016,030,483 664,000 30.7424 3,304,979,386 2017-03-31
1431 2017-04-21 1,015,366,483 304,000 30.7223 3,304,979,386 2017-03-31
1432 2017-04-20 1,015,062,483 760,000 30.7131 3,304,979,386 2017-03-31
1433 2017-04-19 1,014,302,483 440,000 30.6901 3,304,979,386 2017-03-31
1434 2017-04-18 1,013,862,483 768,000 30.6768 3,304,979,386 2017-03-31
1435 2017-04-13 1,013,094,483 568,000 30.6536 3,304,979,386 2017-03-31
1436 2017-04-12 1,012,526,483 0 30.6364 3,304,979,386 2017-03-31
1437 2017-04-11 1,012,526,483 -432,000 30.6364 3,304,979,386 2017-03-31
1438 2017-04-10 1,012,958,483 712,000 30.6495 3,304,979,386 2017-03-31
1439 2017-04-07 1,012,246,483 -216,000 30.6279 3,304,979,386 2017-03-31
1440 2017-04-06 1,012,462,483 0 30.6345 3,304,979,386 2017-03-31
1441 2017-04-05 1,012,462,483 -16,000 30.6345 3,304,979,386 2017-03-31
1442 2017-04-03 1,012,478,483 -32,000 30.6349 3,304,979,386 2017-03-31
1443 2017-03-31 1,012,510,483 -2,000,000 30.6359 3,304,979,386 2017-03-31
1444 2017-03-30 1,014,510,483 976,000 30.6964 3,304,979,386 2017-02-28
1445 2017-03-29 1,013,534,483 -1,016,000 30.6669 3,304,979,386 2017-02-28
1446 2017-03-28 1,014,550,483 1,752,000 30.6976 3,304,979,386 2017-02-28
1447 2017-03-27 1,012,798,483 120,000 30.6446 3,304,979,386 2017-02-28
1448 2017-03-24 1,012,678,483 -160,000 30.6410 3,304,979,386 2017-02-28
1449 2017-03-23 1,012,838,483 -464,000 30.6458 3,304,979,386 2017-02-28
1450 2017-03-22 1,013,302,483 2,662,400 30.6599 3,304,979,386 2017-02-28
1451 2017-03-21 1,010,640,083 -1,464,000 30.5793 3,304,979,386 2017-02-28
1452 2017-03-20 1,012,104,083 -432,000 30.6236 3,304,979,386 2017-02-28
1453 2017-03-17 1,012,536,083 -8,000 30.6367 3,304,979,386 2017-02-28
1454 2017-03-16 1,012,544,083 -24,000 30.6369 3,304,979,386 2017-02-28
1455 2017-03-15 1,012,568,083 -40,000 30.6377 3,304,979,386 2017-02-28
1456 2017-03-14 1,012,608,083 -48,000 30.6389 3,304,979,386 2017-02-28
1457 2017-03-13 1,012,656,083 0 30.6403 3,304,979,386 2017-02-28
1458 2017-03-10 1,012,656,083 0 30.6403 3,304,979,386 2017-02-28
1459 2017-03-09 1,012,656,083 320,000 30.6403 3,304,979,386 2017-02-28
1460 2017-03-08 1,012,336,083 0 30.6306 3,304,979,386 2017-02-28
1461 2017-03-07 1,012,336,083 -80,000 30.6306 3,304,979,386 2017-02-28
1462 2017-03-06 1,012,416,083 0 30.6331 3,304,979,386 2017-02-28
1463 2017-03-03 1,012,416,083 80,000 30.6331 3,304,979,386 2017-02-28
1464 2017-03-02 1,012,336,083 -8,000 30.6306 3,304,979,386 2017-02-28
1465 2017-03-01 1,012,344,083 288,000 30.6309 3,304,979,386 2017-02-28
1466 2017-02-28 1,012,056,083 -128,000 30.6222 3,304,979,386 2017-02-28
1467 2017-02-27 1,012,184,083 64,000 30.6260 3,304,979,386 2017-01-31
1468 2017-02-24 1,012,120,083 32,000 30.6241 3,304,979,386 2017-01-31
1469 2017-02-23 1,012,088,083 -24,000 30.6231 3,304,979,386 2017-01-31
1470 2017-02-22 1,012,112,083 80,000 30.6239 3,304,979,386 2017-01-31
1471 2017-02-21 1,012,032,083 -144,000 30.6214 3,304,979,386 2017-01-31
1472 2017-02-20 1,012,176,083 0 30.6258 3,304,979,386 2017-01-31
1473 2017-02-17 1,012,176,083 -240,000 30.6258 3,304,979,386 2017-01-31
1474 2017-02-16 1,012,416,083 -1,352,000 30.6331 3,304,979,386 2017-01-31
1475 2017-02-15 1,013,768,083 -1,056,000 30.6740 3,304,979,386 2017-01-31
1476 2017-02-14 1,014,824,083 -128,000 30.7059 3,304,979,386 2017-01-31
1477 2017-02-13 1,014,952,083 39,967,110 30.7098 3,304,979,386 2017-01-31
1478 2017-02-10 974,984,973 -136,000 29.5005 3,304,979,386 2017-01-31
1479 2017-02-09 975,120,973 -120,000 29.5046 3,304,979,386 2017-01-31
1480 2017-02-08 975,240,973 1,112,000 29.5082 3,304,979,386 2017-01-31
1481 2017-02-07 974,128,973 0 29.4746 3,304,979,386 2017-01-31
1482 2017-02-06 974,128,973 0 29.4746 3,304,979,386 2017-01-31
1483 2017-02-03 974,128,973 48,000 29.4746 3,304,979,386 2017-01-31
1484 2017-02-02 974,080,973 0 29.4731 3,304,979,386 2017-01-31
1485 2017-02-01 974,080,973 -160,000 29.4731 3,304,979,386 2017-01-31
1486 2017-01-27 974,240,973 0 29.4780 3,304,979,386 2016-12-31
1487 2017-01-26 974,240,973 0 29.4780 3,304,979,386 2016-12-31
1488 2017-01-25 974,240,973 -1,048,000 29.4780 3,304,979,386 2016-12-31
1489 2017-01-24 975,288,973 -96,000 29.5097 3,304,979,386 2016-12-31
1490 2017-01-23 975,384,973 8,000 29.5126 3,304,979,386 2016-12-31
1491 2017-01-20 975,376,973 -392,000 29.5123 3,304,979,386 2016-12-31
1492 2017-01-19 975,768,973 -776,000 29.5242 3,304,979,386 2016-12-31
1493 2017-01-18 976,544,973 -1,104,000 29.5477 3,304,979,386 2016-12-31
1494 2017-01-17 977,648,973 0 29.5811 3,304,979,386 2016-12-31
1495 2017-01-16 977,648,973 -120,000 29.5811 3,304,979,386 2016-12-31
1496 2017-01-13 977,768,973 -472,000 29.5847 3,304,979,386 2016-12-31
1497 2017-01-12 978,240,973 -1,400,000 29.5990 3,304,979,386 2016-12-31
1498 2017-01-11 979,640,973 -40,000 29.6414 3,304,979,386 2016-12-31
1499 2017-01-10 979,680,973 -152,000 29.6426 3,304,979,386 2016-12-31
1500 2017-01-09 979,832,973 0 29.6472 3,304,979,386 2016-12-31
1501 2017-01-06 979,832,973 -328,000 29.6472 3,304,979,386 2016-12-31
1502 2017-01-05 980,160,973 -2,568,000 29.6571 3,304,979,386 2016-12-31
1503 2017-01-04 982,728,973 -6,408,000 29.7348 3,304,979,386 2016-12-31
1504 2017-01-03 989,136,973 -32,144,000 29.9287 3,304,979,386 2016-12-31
1505 2016-12-30 1,021,280,973 -40,000 30.9013 3,304,979,386 2016-11-30
1506 2016-12-29 1,021,320,973 152,000 30.9025 3,304,979,386 2016-11-30
1507 2016-12-28 1,021,168,973 16,000 30.8979 3,304,979,386 2016-11-30
1508 2016-12-23 1,021,152,973 0 30.8974 3,304,979,386 2016-11-30
1509 2016-12-22 1,021,152,973 -88,000 30.8974 3,304,979,386 2016-11-30
1510 2016-12-21 1,021,240,973 208,000 30.9001 3,304,979,386 2016-11-30
1511 2016-12-20 1,021,032,973 112,000 30.8938 3,304,979,386 2016-11-30
1512 2016-12-19 1,020,920,973 0 30.8904 3,304,979,386 2016-11-30
1513 2016-12-16 1,020,920,973 0 30.8904 3,304,979,386 2016-11-30
1514 2016-12-15 1,020,920,973 -268,000 30.8904 3,304,979,386 2016-11-30
1515 2016-12-14 1,021,188,973 64,000 30.8985 3,304,979,386 2016-11-30
1516 2016-12-13 1,021,124,973 57,704,000 30.8966 3,304,979,386 2016-11-30
1517 2016-12-12 963,420,973 120,000 29.1506 3,304,979,386 2016-11-30
1518 2016-12-09 963,300,973 -32,000 29.1470 3,304,979,386 2016-11-30
1519 2016-12-08 963,332,973 -1,200,000 29.1479 3,304,979,386 2016-11-30
1520 2016-12-07 964,532,973 -62,640,000 29.1842 3,304,979,386 2016-11-30
1521 2016-12-06 1,027,172,973 0 31.0796 3,304,979,386 2016-11-30
1522 2016-12-05 1,027,172,973 216,000 31.0796 3,304,979,386 2016-11-30
1523 2016-12-02 1,026,956,973 0 31.0730 3,304,979,386 2016-11-30
1524 2016-12-01 1,026,956,973 384,000 31.0730 3,304,979,386 2016-11-30
1525 2016-11-30 1,026,572,973 208,000 31.0614 3,304,979,386 2016-11-30
1526 2016-11-29 1,026,364,973 632,000 31.0551 3,304,979,386 2016-11-02
1527 2016-11-28 1,025,732,973 1,992,000 31.0360 3,304,979,386 2016-11-02
1528 2016-11-25 1,023,740,973 1,920,000 30.9757 3,304,979,386 2016-11-02
1529 2016-11-24 1,021,820,973 8,000 30.9176 3,304,979,386 2016-11-02
1530 2016-11-23 1,021,812,973 -352,000 30.9174 3,304,979,386 2016-11-02
1531 2016-11-22 1,022,164,973 -456,000 30.9280 3,304,979,386 2016-11-02
1532 2016-11-21 1,022,620,973 -4,504,000 30.9418 3,304,979,386 2016-11-02
1533 2016-11-18 1,027,124,973 -5,264,000 31.0781 3,304,979,386 2016-11-02
1534 2016-11-17 1,032,388,973 1,311,440 31.2374 3,304,979,386 2016-11-02
1535 2016-11-16 1,031,077,533 656,000 31.1977 3,304,979,386 2016-11-02
1536 2016-11-15 1,030,421,533 -40,000 31.1779 3,304,979,386 2016-11-02
1537 2016-11-14 1,030,461,533 872,000 31.1791 3,304,979,386 2016-11-02
1538 2016-11-11 1,029,589,533 176,000 31.1527 3,304,979,386 2016-11-02
1539 2016-11-10 1,029,413,533 5,016,000 31.1474 3,304,979,386 2016-11-02
1540 2016-11-09 1,024,397,533 168,000 30.9956 3,304,979,386 2016-11-02
1541 2016-11-08 1,024,229,533 952,000 30.9905 3,304,979,386 2016-11-02
1542 2016-11-07 1,023,277,533 88,000 30.9617 3,304,979,386 2016-11-02
1543 2016-11-04 1,023,189,533 -320,000 30.9590 3,304,979,386 2016-11-02
1544 2016-11-03 1,023,509,533 -974,400 30.9687 3,304,979,386 2016-11-02
1545 2016-11-02 1,024,483,933 -208,000 30.9982 3,304,979,386 2016-11-02
1546 2016-11-01 1,024,691,933 2,760,000 31.0045 3,304,979,386 2016-10-31
1547 2016-10-31 1,021,931,933 792,000 30.9210 3,304,979,386 2016-10-31
1548 2016-10-28 1,021,139,933 568,000 33.6332 3,036,103,196 2016-09-30
1549 2016-10-27 1,020,571,933 24,000 33.6145 3,036,103,196 2016-09-30
1550 2016-10-26 1,020,547,933 -168,000 33.6137 3,036,103,196 2016-09-30
1551 2016-10-25 1,020,715,933 7,232,000 33.6193 3,036,103,196 2016-09-30
1552 2016-10-24 1,013,483,933 -640,000 33.3811 3,036,103,196 2016-09-30
1553 2016-10-21 1,014,123,933 0 33.4022 3,036,103,196 2016-09-30
1554 2016-10-20 1,014,123,933 -2,824,000 33.4022 3,036,103,196 2016-09-30
1555 2016-10-19 1,016,947,933 256,000 33.4952 3,036,103,196 2016-09-30
1556 2016-10-18 1,016,691,933 6,752,000 33.4867 3,036,103,196 2016-09-30
1557 2016-10-17 1,009,939,933 -32,000 33.2643 3,036,103,196 2016-09-30
1558 2016-10-14 1,009,971,933 -560,000 33.2654 3,036,103,196 2016-09-30
1559 2016-10-13 1,010,531,933 -1,920,000 33.2838 3,036,103,196 2016-09-30
1560 2016-10-12 1,012,451,933 2,512,000 33.3471 3,036,103,196 2016-09-30
1561 2016-10-11 1,009,939,933 -5,088,000 33.2643 3,036,103,196 2016-09-30
1562 2016-10-07 1,015,027,933 -4,240,000 33.4319 3,036,103,196 2016-09-30
1563 2016-10-06 1,019,267,933 -216,000 33.5716 3,036,103,196 2016-09-30
1564 2016-10-05 1,019,483,933 -1,176,000 33.5787 3,036,103,196 2016-09-30
1565 2016-10-04 1,020,659,933 1,464,000 33.6174 3,036,103,196 2016-09-30
1566 2016-10-03 1,019,195,933 456,000 33.5692 3,036,103,196 2016-09-30
1567 2016-09-30 1,018,739,933 -712,000 33.5542 3,036,103,196 2016-09-30
1568 2016-09-29 1,019,451,933 -472,000 33.5776 3,036,103,196 2016-09-29
1569 2016-09-28 1,019,923,933 1,072,000 34.5140 2,955,103,196 2016-08-31
1570 2016-09-27 1,018,851,933 -2,520,000 34.4777 2,955,103,196 2016-08-31
1571 2016-09-26 1,021,371,933 -2,736,000 34.5630 2,955,103,196 2016-08-31
1572 2016-09-23 1,024,107,933 -1,496,000 34.6556 2,955,103,196 2016-08-31
1573 2016-09-22 1,025,603,933 -1,024,000 34.7062 2,955,103,196 2016-08-31
1574 2016-09-21 1,026,627,933 48,000 34.7408 2,955,103,196 2016-08-31
1575 2016-09-20 1,026,579,933 -576,000 34.7392 2,955,103,196 2016-08-31
1576 2016-09-19 1,027,155,933 -1,432,000 34.7587 2,955,103,196 2016-08-31
1577 2016-09-15 1,028,587,933 4,256,000 34.8072 2,955,103,196 2016-08-31
1578 2016-09-14 1,024,331,933 -4,472,000 34.6632 2,955,103,196 2016-08-31
1579 2016-09-13 1,028,803,933 632,000 34.8145 2,955,103,196 2016-08-31
1580 2016-09-12 1,028,171,933 1,120,000 34.7931 2,955,103,196 2016-08-31
1581 2016-09-09 1,027,051,933 88,000 34.7552 2,955,103,196 2016-08-31
1582 2016-09-08 1,026,963,933 -72,000 34.7522 2,955,103,196 2016-08-31
1583 2016-09-07 1,027,035,933 2,232,000 34.7547 2,955,103,196 2016-08-31
1584 2016-09-06 1,024,803,933 1,208,000 34.6791 2,955,103,196 2016-08-31
1585 2016-09-05 1,023,595,933 -5,144,000 34.6382 2,955,103,196 2016-08-31
1586 2016-09-02 1,028,739,933 120,000 34.8123 2,955,103,196 2016-08-31
1587 2016-09-01 1,028,619,933 0 34.8083 2,955,103,196 2016-08-31
1588 2016-08-31 1,028,619,933 -8,000 34.8083 2,955,103,196 2016-08-31
1589 2016-08-30 1,028,627,933 -152,000 34.8085 2,955,103,196 2016-07-31
1590 2016-08-29 1,028,779,933 -64,000 34.8137 2,955,103,196 2016-07-31
1591 2016-08-26 1,028,843,933 224,000 34.8158 2,955,103,196 2016-07-31
1592 2016-08-25 1,028,619,933 -200,000 34.8083 2,955,103,196 2016-07-31
1593 2016-08-24 1,028,819,933 -136,000 34.8150 2,955,103,196 2016-07-31
1594 2016-08-23 1,028,955,933 3,408,000 34.8196 2,955,103,196 2016-07-31
1595 2016-08-22 1,025,547,933 4,352,000 34.7043 2,955,103,196 2016-07-31
1596 2016-08-19 1,021,195,933 -880,000 34.5570 2,955,103,196 2016-07-31
1597 2016-08-18 1,022,075,933 -336,000 34.5868 2,955,103,196 2016-07-31
1598 2016-08-17 1,022,411,933 200,000 34.5982 2,955,103,196 2016-07-31
1599 2016-08-16 1,022,211,933 648,000 34.5914 2,955,103,196 2016-07-31
1600 2016-08-15 1,021,563,933 376,000 34.5695 2,955,103,196 2016-07-31
1601 2016-08-12 1,021,187,933 128,000 34.5568 2,955,103,196 2016-07-31
1602 2016-08-11 1,021,059,933 392,000 34.5524 2,955,103,196 2016-07-31
1603 2016-08-10 1,020,667,933 -864,000 34.5392 2,955,103,196 2016-07-31
1604 2016-08-09 1,021,531,933 -1,808,000 34.5684 2,955,103,196 2016-07-31
1605 2016-08-08 1,023,339,933 -480,000 34.6296 2,955,103,196 2016-07-31
1606 2016-08-05 1,023,819,933 0 34.6458 2,955,103,196 2016-07-31
1607 2016-08-04 1,023,819,933 -480,000 34.6458 2,955,103,196 2016-07-31
1608 2016-08-03 1,024,299,933 -1,216,000 34.6621 2,955,103,196 2016-07-31
1609 2016-08-02 1,025,515,933 0 34.7032 2,955,103,196 2016-07-31
1610 2016-08-01 1,025,515,933 -1,216,000 34.7032 2,955,103,196 2016-07-31
1611 2016-07-29 1,026,731,933 -72,000 34.7444 2,955,103,196 2016-06-30
1612 2016-07-28 1,026,803,933 -944,000 34.7468 2,955,103,196 2016-06-30
1613 2016-07-27 1,027,747,933 312,000 34.7787 2,955,103,196 2016-06-30
1614 2016-07-26 1,027,435,933 -72,000 34.7682 2,955,103,196 2016-06-30
1615 2016-07-25 1,027,507,933 -648,000 34.7706 2,955,103,196 2016-06-30
1616 2016-07-22 1,028,155,933 -664,000 34.7926 2,955,103,196 2016-06-30
1617 2016-07-21 1,028,819,933 160,000 34.8150 2,955,103,196 2016-06-30
1618 2016-07-20 1,028,659,933 696,000 34.8096 2,955,103,196 2016-06-30
1619 2016-07-19 1,027,963,933 -56,000 34.7861 2,955,103,196 2016-06-30
1620 2016-07-18 1,028,019,933 210,000 34.7880 2,955,103,196 2016-06-30
1621 2016-07-15 1,027,809,933 -840,000 34.7808 2,955,103,196 2016-06-30
1622 2016-07-14 1,028,649,933 24,000 34.8093 2,955,103,196 2016-06-30
1623 2016-07-13 1,028,625,933 -8,000 34.8085 2,955,103,196 2016-06-30
1624 2016-07-12 1,028,633,933 -1,224,000 34.8087 2,955,103,196 2016-06-30
1625 2016-07-11 1,029,857,933 -144,000 34.8502 2,955,103,196 2016-06-30
1626 2016-07-08 1,030,001,933 432,000 34.8550 2,955,103,196 2016-06-30
1627 2016-07-07 1,029,569,933 240,000 34.8404 2,955,103,196 2016-06-30
1628 2016-07-06 1,029,329,933 520,000 34.8323 2,955,103,196 2016-06-30
1629 2016-07-05 1,028,809,933 152,000 34.8147 2,955,103,196 2016-06-30
1630 2016-07-04 1,028,657,933 3,352,000 34.8095 2,955,103,196 2016-06-30
1631 2016-06-30 1,025,305,933 -6,608,000 34.6961 2,955,103,196 2016-06-30
1632 2016-06-29 1,031,913,933 76,088,560 34.9197 2,955,103,196 2016-06-14
1633 2016-06-28 955,825,373 624,000 32.3449 2,955,103,196 2016-06-14
1634 2016-06-27 955,201,373 -240,000 32.3238 2,955,103,196 2016-06-14
1635 2016-06-24 955,441,373 -78,291,200 32.3319 2,955,103,196 2016-06-14
1636 2016-06-23 1,033,732,573 -488,000 34.9813 2,955,103,196 2016-06-14
1637 2016-06-22 1,034,220,573 -464,000 34.9978 2,955,103,196 2016-06-14
1638 2016-06-21 1,034,684,573 9,664,000 35.0135 2,955,103,196 2016-06-14
1639 2016-06-20 1,025,020,573 -1,384,000 34.6865 2,955,103,196 2016-06-14
1640 2016-06-17 1,026,404,573 -168,000 34.7333 2,955,103,196 2016-06-14
1641 2016-06-16 1,026,572,573 696,000 34.7390 2,955,103,196 2016-06-14
1642 2016-06-15 1,025,876,573 2,792,000 34.7154 2,955,103,196 2016-06-14
1643 2016-06-14 1,023,084,573 2,800,000 34.6209 2,955,103,196 2016-06-14
1644 2016-06-13 1,020,284,573 1,800,000 34.6434 2,945,103,196 2016-05-31
1645 2016-06-10 1,018,484,573 8,072,000 34.5823 2,945,103,196 2016-05-31
1646 2016-06-08 1,010,412,573 -1,848,000 34.3082 2,945,103,196 2016-05-31
1647 2016-06-07 1,012,260,573 -992,000 34.3710 2,945,103,196 2016-05-31
1648 2016-06-06 1,013,252,573 296,000 34.4047 2,945,103,196 2016-05-31
1649 2016-06-03 1,012,956,573 -488,000 34.3946 2,945,103,196 2016-05-31
1650 2016-06-02 1,013,444,573 -1,104,000 34.4112 2,945,103,196 2016-05-31
1651 2016-06-01 1,014,548,573 -32,000 34.4487 2,945,103,196 2016-05-31
1652 2016-05-31 1,014,580,573 -16,000 34.4497 2,945,103,196 2016-05-31
1653 2016-05-30 1,014,596,573 584,000 34.4503 2,945,103,196 2016-04-30
1654 2016-05-27 1,014,012,573 0 34.4305 2,945,103,196 2016-04-30
1655 2016-05-26 1,014,012,573 344,000 34.4305 2,945,103,196 2016-04-30
1656 2016-05-25 1,013,668,573 0 34.4188 2,945,103,196 2016-04-30
1657 2016-05-24 1,013,668,573 440,000 34.4188 2,945,103,196 2016-04-30
1658 2016-05-23 1,013,228,573 840,000 34.4038 2,945,103,196 2016-04-30
1659 2016-05-20 1,012,388,573 288,000 34.3753 2,945,103,196 2016-04-30
1660 2016-05-19 1,012,100,573 136,000 34.3655 2,945,103,196 2016-04-30
1661 2016-05-18 1,011,964,573 240,000 34.3609 2,945,103,196 2016-04-30
1662 2016-05-17 1,011,724,573 80,000 34.3528 2,945,103,196 2016-04-30
1663 2016-05-16 1,011,644,573 496,000 34.3501 2,945,103,196 2016-04-30
1664 2016-05-13 1,011,148,573 -96,000 34.3332 2,945,103,196 2016-04-30
1665 2016-05-12 1,011,244,573 345,600 34.3365 2,945,103,196 2016-04-30
1666 2016-05-11 1,010,898,973 364,000 34.3247 2,945,103,196 2016-04-30
1667 2016-05-10 1,010,534,973 -1,488,000 34.3124 2,945,103,196 2016-04-30
1668 2016-05-09 1,012,022,973 -100,000 34.3629 2,945,103,196 2016-04-30
1669 2016-05-06 1,012,122,973 84,000 34.3663 2,945,103,196 2016-04-30
1670 2016-05-05 1,012,038,973 -500,000 34.3634 2,945,103,196 2016-04-30
1671 2016-05-04 1,012,538,973 276,000 34.3804 2,945,103,196 2016-04-30
1672 2016-05-03 1,012,262,973 -468,000 34.3711 2,945,103,196 2016-04-30
1673 2016-04-29 1,012,730,973 -772,000 34.3869 2,945,103,196 2016-03-31
1674 2016-04-28 1,013,502,973 104,800 34.4132 2,945,103,196 2016-03-31
1675 2016-04-27 1,013,398,173 -244,000 34.4096 2,945,103,196 2016-03-31
1676 2016-04-26 1,013,642,173 28,000 34.4179 2,945,103,196 2016-03-31
1677 2016-04-25 1,013,614,173 -56,000 34.4169 2,945,103,196 2016-03-31
1678 2016-04-22 1,013,670,173 8,000 34.4188 2,945,103,196 2016-03-31
1679 2016-04-21 1,013,662,173 144,000 34.4186 2,945,103,196 2016-03-31
1680 2016-04-20 1,013,518,173 -24,000 34.4137 2,945,103,196 2016-03-31
1681 2016-04-19 1,013,542,173 5,078,240 34.4145 2,945,103,196 2016-03-31
1682 2016-04-18 1,008,463,933 1,128,000 34.2421 2,945,103,196 2016-03-31
1683 2016-04-15 1,007,335,933 992,000 34.2038 2,945,103,196 2016-03-31
1684 2016-04-14 1,006,343,933 736,000 34.1701 2,945,103,196 2016-03-31
1685 2016-04-13 1,005,607,933 464,000 34.1451 2,945,103,196 2016-03-31
1686 2016-04-12 1,005,143,933 192,000 34.1293 2,945,103,196 2016-03-31
1687 2016-04-11 1,004,951,933 48,000 34.1228 2,945,103,196 2016-03-31
1688 2016-04-08 1,004,903,933 -480,000 34.1212 2,945,103,196 2016-03-31
1689 2016-04-07 1,005,383,933 208,000 34.1375 2,945,103,196 2016-03-31
1690 2016-04-06 1,005,175,933 344,000 34.1304 2,945,103,196 2016-03-31
1691 2016-04-05 1,004,831,933 96,224,000 34.1187 2,945,103,196 2016-03-31
1692 2016-04-01 908,607,933 2,640,000 30.8515 2,945,103,196 2016-03-31
1693 2016-03-31 905,967,933 112,000 30.7618 2,945,103,196 2016-03-31
1694 2016-03-30 905,855,933 98,643,200 30.7580 2,945,103,196 2016-02-29
1695 2016-03-29 807,212,733 238,000 27.4086 2,945,103,196 2016-02-29
1696 2016-03-24 806,974,733 424,000 27.4006 2,945,103,196 2016-02-29
1697 2016-03-23 806,550,733 6,304,000 27.3862 2,945,103,196 2016-02-29
1698 2016-03-22 800,246,733 -320,000 27.1721 2,945,103,196 2016-02-29
1699 2016-03-21 800,566,733 1,248,000 27.1830 2,945,103,196 2016-02-29
1700 2016-03-18 799,318,733 6,000,000 27.1406 2,945,103,196 2016-02-29
1701 2016-03-17 793,318,733 -1,160,000 26.9369 2,945,103,196 2016-02-29
1702 2016-03-16 794,478,733 -144,000 26.9763 2,945,103,196 2016-02-29
1703 2016-03-15 794,622,733 -32,000 26.9812 2,945,103,196 2016-02-29
1704 2016-03-14 794,654,733 40,000 26.9822 2,945,103,196 2016-02-29
1705 2016-03-11 794,614,733 96,000 26.9809 2,945,103,196 2016-02-29
1706 2016-03-10 794,518,733 -128,000 26.9776 2,945,103,196 2016-02-29
1707 2016-03-09 794,646,733 48,125 26.9820 2,945,103,196 2016-02-29
1708 2016-03-08 794,598,608 192,000 26.9803 2,945,103,196 2016-02-29
1709 2016-03-07 794,406,608 -6,864,000 26.9738 2,945,103,196 2016-02-29
1710 2016-03-04 801,270,608 48,000 27.2069 2,945,103,196 2016-02-29
1711 2016-03-03 801,222,608 -8,000 27.2052 2,945,103,196 2016-02-29
1712 2016-03-02 801,230,608 8,000 27.2055 2,945,103,196 2016-02-29
1713 2016-03-01 801,222,608 -2,480,000 27.2052 2,945,103,196 2016-02-29
1714 2016-02-29 803,702,608 -256,000 27.2895 2,945,103,196 2016-02-29
1715 2016-02-26 803,958,608 24,000 27.2981 2,945,103,196 2016-01-31
1716 2016-02-25 803,934,608 624,000 27.2973 2,945,103,196 2016-01-31
1717 2016-02-24 803,310,608 1,264,000 27.2761 2,945,103,196 2016-01-31
1718 2016-02-23 802,046,608 8,200,000 27.2332 2,945,103,196 2016-01-31
1719 2016-02-22 793,846,608 8,480,000 26.9548 2,945,103,196 2016-01-31
1720 2016-02-19 785,366,608 -56,000 26.6669 2,945,103,196 2016-01-31
1721 2016-02-18 785,422,608 3,856,000 26.6688 2,945,103,196 2016-01-31
1722 2016-02-17 781,566,608 5,232,000 26.5378 2,945,103,196 2016-01-31
1723 2016-02-16 776,334,608 872,000 26.3602 2,945,103,196 2016-01-31
1724 2016-02-15 775,462,608 -224,000 26.3306 2,945,103,196 2016-01-31
1725 2016-02-12 775,686,608 1,176,000 26.3382 2,945,103,196 2016-01-31
1726 2016-02-11 774,510,608 559,999 26.2983 2,945,103,196 2016-01-31
1727 2016-02-05 773,950,609 -80,000 26.2792 2,945,103,196 2016-01-31
1728 2016-02-04 774,030,609 -8,000 26.2820 2,945,103,196 2016-01-31
1729 2016-02-03 774,038,609 3,224,000 26.2822 2,945,103,196 2016-01-31
1730 2016-02-02 770,814,609 -1,584,000 26.1728 2,945,103,196 2016-01-31
1731 2016-02-01 772,398,609 2,664,000 26.2265 2,945,103,196 2016-01-31
1732 2016-01-29 769,734,609 -16,000 26.1361 2,945,103,196 2015-12-31
1733 2016-01-28 769,750,609 -6,624,000 26.1366 2,945,103,196 2015-12-31
1734 2016-01-27 776,374,609 1,400,000 26.3615 2,945,103,196 2015-12-31
1735 2016-01-26 774,974,609 -184,000 26.3140 2,945,103,196 2015-12-31
1736 2016-01-25 775,158,609 -47,264,000 26.3203 2,945,103,196 2015-12-31
1737 2016-01-22 822,422,609 832,000 27.9251 2,945,103,196 2015-12-31
1738 2016-01-21 821,590,609 -4,032,000 27.8968 2,945,103,196 2015-12-31
1739 2016-01-20 825,622,609 -1,688,000 28.0337 2,945,103,196 2015-12-31
1740 2016-01-19 827,310,609 0 28.0911 2,945,103,196 2015-12-31
1741 2016-01-18 827,310,609 1,808,000 28.0911 2,945,103,196 2015-12-31
1742 2016-01-15 825,502,609 -4,136,000 28.0297 2,945,103,196 2015-12-31
1743 2016-01-14 829,638,609 -104,000 28.1701 2,945,103,196 2015-12-31
1744 2016-01-13 829,742,609 704,000 28.1736 2,945,103,196 2015-12-31
1745 2016-01-12 829,038,609 2,272,000 28.1497 2,945,103,196 2015-12-31
1746 2016-01-11 826,766,609 -128,000 28.0726 2,945,103,196 2015-12-31
1747 2016-01-08 826,894,609 728,000 28.0769 2,945,103,196 2015-12-31
1748 2016-01-07 826,166,609 -56,000 28.0522 2,945,103,196 2015-12-31
1749 2016-01-06 826,222,609 680,000 28.0541 2,945,103,196 2015-12-31
1750 2016-01-05 825,542,609 1,264,000 28.0310 2,945,103,196 2015-12-31
1751 2016-01-04 824,278,609 1,200,000 27.9881 2,945,103,196 2015-12-31
1752 2015-12-31 823,078,609 0 27.9474 2,945,103,196 2015-12-31
1753 2015-12-30 823,078,609 2,424,000 27.9474 2,945,103,196 2015-11-30
1754 2015-12-29 820,654,609 712,000 27.8651 2,945,103,196 2015-11-30
1755 2015-12-28 819,942,609 -536,000 27.8409 2,945,103,196 2015-11-30
1756 2015-12-24 820,478,609 0 27.8591 2,945,103,196 2015-11-30
1757 2015-12-23 820,478,609 -15,760,000 27.8591 2,945,103,196 2015-11-30
1758 2015-12-22 836,238,609 32,000 28.3942 2,945,103,196 2015-11-30
1759 2015-12-21 836,206,609 0 28.3931 2,945,103,196 2015-11-30
1760 2015-12-18 836,206,609 0 28.3931 2,945,103,196 2015-11-30
1761 2015-12-17 836,206,609 160,000 28.3931 2,945,103,196 2015-11-30
1762 2015-12-16 836,046,609 -40,000 28.3877 2,945,103,196 2015-11-30
1763 2015-12-15 836,086,609 0 28.3890 2,945,103,196 2015-11-30
1764 2015-12-14 836,086,609 -240,000 28.3890 2,945,103,196 2015-11-30
1765 2015-12-11 836,326,609 -184,000 28.3972 2,945,103,196 2015-11-30
1766 2015-12-10 836,510,609 2,016,000 28.4034 2,945,103,196 2015-11-30
1767 2015-12-09 834,494,609 376,000 28.3350 2,945,103,196 2015-11-30
1768 2015-12-08 834,118,609 0 28.3222 2,945,103,196 2015-11-30
1769 2015-12-07 834,118,609 576,000 28.3222 2,945,103,196 2015-11-30
1770 2015-12-04 833,542,609 -8,000 28.3027 2,945,103,196 2015-11-30
1771 2015-12-03 833,550,609 72,000 28.3029 2,945,103,196 2015-11-30
1772 2015-12-02 833,478,609 536,000 28.3005 2,945,103,196 2015-11-30
1773 2015-12-01 832,942,609 -64,000 28.2823 2,945,103,196 2015-11-30
1774 2015-11-30 833,006,609 0 28.2845 2,945,103,196 2015-11-30
1775 2015-11-27 833,006,609 -8,000 28.2845 2,945,103,196 2015-10-31
1776 2015-11-26 833,014,609 -8,000 28.2847 2,945,103,196 2015-10-31
1777 2015-11-25 833,022,609 656,000 28.2850 2,945,103,196 2015-10-31
1778 2015-11-24 832,366,609 -888,000 28.2627 2,945,103,196 2015-10-31
1779 2015-11-23 833,254,609 280,000 28.2929 2,945,103,196 2015-10-31
1780 2015-11-20 832,974,609 -808,000 28.2834 2,945,103,196 2015-10-31
1781 2015-11-19 833,782,609 -136,000 28.3108 2,945,103,196 2015-10-31
1782 2015-11-18 833,918,609 -5,240,000 28.3154 2,945,103,196 2015-10-31
1783 2015-11-17 839,158,609 -3,120,000 28.4934 2,945,103,196 2015-10-31
1784 2015-11-16 842,278,609 112,000 28.5993 2,945,103,196 2015-10-31
1785 2015-11-13 842,166,609 -32,000 28.5955 2,945,103,196 2015-10-31
1786 2015-11-12 842,198,609 24,000 28.5966 2,945,103,196 2015-10-31
1787 2015-11-11 842,174,609 -232,000 28.5958 2,945,103,196 2015-10-31
1788 2015-11-10 842,406,609 -176,000 28.6036 2,945,103,196 2015-10-31
1789 2015-11-09 842,582,609 -56,000 28.6096 2,945,103,196 2015-10-31
1790 2015-11-06 842,638,609 -88,000 28.6115 2,945,103,196 2015-10-31
1791 2015-11-05 842,726,609 8,000 28.6145 2,945,103,196 2015-10-31
1792 2015-11-04 842,718,609 -928,000 28.6142 2,945,103,196 2015-10-31
1793 2015-11-03 843,646,609 32,000 28.6457 2,945,103,196 2015-10-31
1794 2015-11-02 843,614,609 184,000 28.6447 2,945,103,196 2015-10-31
1795 2015-10-30 843,430,609 160,000 28.6384 2,945,103,196 2015-10-30
1796 2015-10-29 843,270,609 640,000 28.6274 2,945,679,196 2015-09-30
1797 2015-10-28 842,630,609 1,136,000 28.6056 2,945,679,196 2015-09-30
1798 2015-10-27 841,494,609 176,000 28.5671 2,945,679,196 2015-09-30
1799 2015-10-26 841,318,609 544,000 28.5611 2,945,679,196 2015-09-30
1800 2015-10-23 840,774,609 -72,000 28.5426 2,945,679,196 2015-09-30
1801 2015-10-22 840,846,609 -920,000 28.5451 2,945,679,196 2015-09-30
1802 2015-10-20 841,766,609 96,000 28.5763 2,945,679,196 2015-09-30
1803 2015-10-19 841,670,609 32,000 28.5731 2,945,679,196 2015-09-30
1804 2015-10-16 841,638,609 64,000 28.5720 2,945,679,196 2015-09-30
1805 2015-10-15 841,574,609 272,000 28.5698 2,945,679,196 2015-09-30
1806 2015-10-14 841,302,609 2,200,000 28.5606 2,945,679,196 2015-09-30
1807 2015-10-13 839,102,609 -712,000 28.4859 2,945,679,196 2015-09-30
1808 2015-10-12 839,814,609 -80,000 28.5100 2,945,679,196 2015-09-30
1809 2015-10-09 839,894,609 -96,000 28.5128 2,945,679,196 2015-09-30
1810 2015-10-08 839,990,609 -24,000 28.5160 2,945,679,196 2015-09-30
1811 2015-10-07 840,014,609 16,000 28.5168 2,945,679,196 2015-09-30
1812 2015-10-06 839,998,609 -32,000 28.5163 2,945,679,196 2015-09-30
1813 2015-10-05 840,030,609 -360,000 28.5174 2,945,679,196 2015-09-30
1814 2015-10-02 840,390,609 56,000 28.5296 2,945,679,196 2015-09-30
1815 2015-09-30 840,334,609 -712,000 28.5277 2,945,679,196 2015-09-30
1816 2015-09-29 841,046,609 -16,000 28.5519 2,945,679,196 2015-09-04
1817 2015-09-25 841,062,609 -40,000 28.5524 2,945,679,196 2015-09-04
1818 2015-09-24 841,102,609 -112,000 28.5538 2,945,679,196 2015-09-04
1819 2015-09-23 841,214,609 0 28.5576 2,945,679,196 2015-09-04
1820 2015-09-22 841,214,609 -88,000 28.5576 2,945,679,196 2015-09-04
1821 2015-09-21 841,302,609 -16,000 28.5606 2,945,679,196 2015-09-04
1822 2015-09-18 841,318,609 -184,000 28.5611 2,945,679,196 2015-09-04
1823 2015-09-17 841,502,609 -136,000 28.5674 2,945,679,196 2015-09-04
1824 2015-09-16 841,638,609 -64,000 28.5720 2,945,679,196 2015-09-04
1825 2015-09-15 841,702,609 120,000 28.5741 2,945,679,196 2015-09-04
1826 2015-09-14 841,582,609 264,000 28.5701 2,945,679,196 2015-09-04
1827 2015-09-11 841,318,609 -1,800,000 28.5611 2,945,679,196 2015-09-04
1828 2015-09-10 843,118,609 448,000 28.6222 2,945,679,196 2015-09-04
1829 2015-09-09 842,670,609 1,248,000 28.6070 2,945,679,196 2015-09-04
1830 2015-09-08 841,422,609 80,000 28.5646 2,945,679,196 2015-09-04
1831 2015-09-07 841,342,609 808,000 28.5619 2,945,679,196 2015-09-04
1832 2015-09-04 840,534,609 344,000 28.5345 2,945,679,196 2015-09-04
1833 2015-09-02 840,190,609 0 28.1390 2,985,863,196 2015-08-31
1834 2015-09-01 840,190,609 -80,000 28.1390 2,985,863,196 2015-08-31
1835 2015-08-31 840,270,609 32,000 28.1416 2,985,863,196 2015-08-31
1836 2015-08-28 840,238,609 3,136,000 28.1406 2,985,863,196 2015-07-31
1837 2015-08-27 837,102,609 144,000 28.0355 2,985,863,196 2015-07-31
1838 2015-08-26 836,958,609 -168,000 28.0307 2,985,863,196 2015-07-31
1839 2015-08-25 837,126,609 6,184,000 28.0363 2,985,863,196 2015-07-31
1840 2015-08-24 830,942,609 -96,842 27.8292 2,985,863,196 2015-07-31
1841 2015-08-21 831,039,451 -464,000 27.8325 2,985,863,196 2015-07-31
1842 2015-08-20 831,503,451 -16,000 27.8480 2,985,863,196 2015-07-31
1843 2015-08-19 831,519,451 -8,000 27.8485 2,985,863,196 2015-07-31
1844 2015-08-18 831,527,451 0 27.8488 2,985,863,196 2015-07-31
1845 2015-08-17 831,527,451 -232,000 27.8488 2,985,863,196 2015-07-31
1846 2015-08-14 831,759,451 3,552,000 27.8566 2,985,863,196 2015-07-31
1847 2015-08-13 828,207,451 1,600,000 27.7376 2,985,863,196 2015-07-31
1848 2015-08-12 826,607,451 40,000 27.6840 2,985,863,196 2015-07-31
1849 2015-08-11 826,567,451 720,000 27.6827 2,985,863,196 2015-07-31
1850 2015-08-10 825,847,451 -8,000 27.6586 2,985,863,196 2015-07-31
1851 2015-08-07 825,855,451 0 27.6589 2,985,863,196 2015-07-31
1852 2015-08-06 825,855,451 -80,000 27.6589 2,985,863,196 2015-07-31
1853 2015-08-05 825,935,451 64,000 27.6615 2,985,863,196 2015-07-31
1854 2015-08-04 825,871,451 4,840,000 27.6594 2,985,863,196 2015-07-31
1855 2015-08-03 821,031,451 112,000 27.4973 2,985,863,196 2015-07-31
1856 2015-07-31 820,919,451 -116,000 27.4935 2,985,863,196 2015-07-31
1857 2015-07-30 821,035,451 184,000 27.4974 2,985,863,196 2015-07-16
1858 2015-07-29 820,851,451 1,504,000 27.4913 2,985,863,196 2015-07-16
1859 2015-07-28 819,347,451 184,000 27.4409 2,985,863,196 2015-07-16
1860 2015-07-27 819,163,451 200,000 27.4347 2,985,863,196 2015-07-16
1861 2015-07-24 818,963,451 312,000 27.4280 2,985,863,196 2015-07-16
1862 2015-07-23 818,651,451 2,720,000 27.4176 2,985,863,196 2015-07-16
1863 2015-07-22 815,931,451 -256,000 27.3265 2,985,863,196 2015-07-16
1864 2015-07-21 816,187,451 -8,000 27.3351 2,985,863,196 2015-07-16
1865 2015-07-20 816,195,451 -1,496,000 27.3353 2,985,863,196 2015-07-16
1866 2015-07-17 817,691,451 1,448,000 27.3854 2,985,863,196 2015-07-16
1867 2015-07-16 816,243,451 1,008,000 27.3369 2,985,863,196 2015-07-16
1868 2015-07-15 815,235,451 -2,060,000 26.1097 3,122,351,196 2015-06-30
1869 2015-07-14 817,295,451 4,520,000 26.1756 3,122,351,196 2015-06-30
1870 2015-07-13 812,775,451 -19,816,000 26.0309 3,122,351,196 2015-06-30
1871 2015-07-10 832,591,451 -12,536,000 26.6655 3,122,351,196 2015-06-30
1872 2015-07-09 845,127,451 -2,440,000 27.0670 3,122,351,196 2015-06-30
1873 2015-07-08 847,567,451 -6,576,000 27.1452 3,122,351,196 2015-06-30
1874 2015-07-07 854,143,451 160,000 27.3558 3,122,351,196 2015-06-30
1875 2015-07-06 853,983,451 128,000 27.3507 3,122,351,196 2015-06-30
1876 2015-07-03 853,855,451 200,000 27.3466 3,122,351,196 2015-06-30
1877 2015-07-02 853,655,451 -832,000 27.3401 3,122,351,196 2015-06-30
1878 2015-06-30 854,487,451 1,068,800 27.3668 3,122,351,196 2015-06-30
1879 2015-06-29 853,418,651 -184,000 27.3326 3,122,351,196 2015-06-25
1880 2015-06-26 853,602,651 -3,608,000 27.3385 3,122,351,196 2015-06-25
1881 2015-06-25 857,210,651 -6,424,000 27.4540 3,122,351,196 2015-06-25
1882 2015-06-24 863,634,651 -7,624,000 27.5862 3,130,671,196 2015-06-16
1883 2015-06-23 871,258,651 -5,200,000 27.8298 3,130,671,196 2015-06-16
1884 2015-06-22 876,458,651 1,416,000 27.9959 3,130,671,196 2015-06-16
1885 2015-06-19 875,042,651 352,000 27.9506 3,130,671,196 2015-06-16
1886 2015-06-18 874,690,651 -1,096,000 27.9394 3,130,671,196 2015-06-16
1887 2015-06-17 875,786,651 816,000 27.9744 3,130,671,196 2015-06-16
1888 2015-06-16 874,970,651 -1,144,000 27.9483 3,130,671,196 2015-06-16
1889 2015-06-15 876,114,651 -1,656,000 27.8382 3,147,167,196 2015-05-31
1890 2015-06-12 877,770,651 2,368,000 27.8908 3,147,167,196 2015-05-31
1891 2015-06-11 875,402,651 536,000 27.8156 3,147,167,196 2015-05-31
1892 2015-06-10 874,866,651 -1,264,000 27.7985 3,147,167,196 2015-05-31
1893 2015-06-09 876,130,651 -2,272,000 27.8387 3,147,167,196 2015-05-31
1894 2015-06-08 878,402,651 -1,600,000 27.9109 3,147,167,196 2015-05-31
1895 2015-06-05 880,002,651 -8,416,000 27.9617 3,147,167,196 2015-05-31
1896 2015-06-04 888,418,651 4,496,000 28.2292 3,147,167,196 2015-05-31
1897 2015-06-03 883,922,651 -935,840 28.0863 3,147,167,196 2015-05-31
1898 2015-06-02 884,858,491 5,016,000 28.1160 3,147,167,196 2015-05-31
1899 2015-06-01 879,842,491 4,207,840 27.9566 3,147,167,196 2015-05-31
1900 2015-05-29 875,634,651 -2,000,000 27.8229 3,147,167,196 2015-04-30
1901 2015-05-28 877,634,651 4,720,000 27.8865 3,147,167,196 2015-04-30
1902 2015-05-27 872,914,651 1,496,000 27.7365 3,147,167,196 2015-04-30
1903 2015-05-26 871,418,651 2,880,000 27.6890 3,147,167,196 2015-04-30
1904 2015-05-22 868,538,651 8,944,000 27.5975 3,147,167,196 2015-04-30
1905 2015-05-21 859,594,651 6,952,000 27.3133 3,147,167,196 2015-04-30
1906 2015-05-20 852,642,651 37,621,088 27.0924 3,147,167,196 2015-04-30
1907 2015-05-19 815,021,563 14,088,000 25.8970 3,147,167,196 2015-04-30
1908 2015-05-18 800,933,563 10,360,000 25.4493 3,147,167,196 2015-04-30
1909 2015-05-15 790,573,563 3,624,000 25.1202 3,147,167,196 2015-04-30
1910 2015-05-14 786,949,563 5,576,000 25.0050 3,147,167,196 2015-04-30
1911 2015-05-13 781,373,563 -792,000 24.8278 3,147,167,196 2015-04-30
1912 2015-05-12 782,165,563 3,000,000 24.8530 3,147,167,196 2015-04-30
1913 2015-05-11 779,165,563 520,000 24.7577 3,147,167,196 2015-04-30
1914 2015-05-08 778,645,563 1,664,000 24.7412 3,147,167,196 2015-04-30
1915 2015-05-07 776,981,563 1,552,000 24.6883 3,147,167,196 2015-04-30
1916 2015-05-06 775,429,563 3,624,000 24.6390 3,147,167,196 2015-04-30
1917 2015-05-05 771,805,563 -192,000 24.5238 3,147,167,196 2015-04-30
1918 2015-05-04 771,997,563 1,072,000 24.5299 3,147,167,196 2015-04-30
1919 2015-04-30 770,925,563 88,000 24.4959 3,147,167,196 2015-04-30
1920 2015-04-29 770,837,563 6,787,200 24.4931 3,147,167,196 2015-04-14
1921 2015-04-28 764,050,363 808,000 24.2774 3,147,167,196 2015-04-14
1922 2015-04-27 763,242,363 -976,000 24.2517 3,147,167,196 2015-04-14
1923 2015-04-24 764,218,363 4,144,000 24.2827 3,147,167,196 2015-04-14
1924 2015-04-23 760,074,363 -16,000 24.1511 3,147,167,196 2015-04-14
1925 2015-04-22 760,090,363 1,688,000 24.1516 3,147,167,196 2015-04-14
1926 2015-04-21 758,402,363 -1,104,000 24.0979 3,147,167,196 2015-04-14
1927 2015-04-20 759,506,363 7,100,000 24.1330 3,147,167,196 2015-04-14
1928 2015-04-17 752,406,363 1,136,000 23.9074 3,147,167,196 2015-04-14
1929 2015-04-16 751,270,363 -32,656,000 23.8713 3,147,167,196 2015-04-14
1930 2015-04-15 783,926,363 12,096,000 24.9090 3,147,167,196 2015-04-14
1931 2015-04-14 771,830,363 -1,792,000 24.5246 3,147,167,196 2015-04-14
1932 2015-04-13 773,622,363 1,224,000 24.2756 3,186,831,196 2015-03-31
1933 2015-04-10 772,398,363 224,000 24.2372 3,186,831,196 2015-03-31
1934 2015-04-09 772,174,363 912,000 24.2302 3,186,831,196 2015-03-31
1935 2015-04-08 771,262,363 -5,128,000 24.2015 3,186,831,196 2015-03-31
1936 2015-04-02 776,390,363 2,680,000 24.3625 3,186,831,196 2015-03-31
1937 2015-04-01 773,710,363 -216,000 24.2784 3,186,831,196 2015-03-31
1938 2015-03-31 773,926,363 8,000 24.2851 3,186,831,196 2015-03-31
1939 2015-03-30 773,918,363 5,984,000 24.2849 3,186,831,196 2015-02-28
1940 2015-03-27 767,934,363 6,680,000 24.0971 3,186,831,196 2015-02-28
1941 2015-03-26 761,254,363 6,176,000 23.8875 3,186,831,196 2015-02-28
1942 2015-03-25 755,078,363 2,232,000 23.6937 3,186,831,196 2015-02-28
1943 2015-03-24 752,846,363 9,272,000 23.6237 3,186,831,196 2015-02-28
1944 2015-03-23 743,574,363 3,192,000 23.3327 3,186,831,196 2015-02-28
1945 2015-03-20 740,382,363 5,280,000 23.2326 3,186,831,196 2015-02-28
1946 2015-03-19 735,102,363 936,000 23.0669 3,186,831,196 2015-02-28
1947 2015-03-18 734,166,363 432,000 23.0375 3,186,831,196 2015-02-28
1948 2015-03-17 733,734,363 -1,504,000 23.0239 3,186,831,196 2015-02-28
1949 2015-03-16 735,238,363 -240,000 23.0711 3,186,831,196 2015-02-28
1950 2015-03-13 735,478,363 -2,128,000 23.0787 3,186,831,196 2015-02-28
1951 2015-03-12 737,606,363 520,000 23.1454 3,186,831,196 2015-02-28
1952 2015-03-11 737,086,363 -1,360,000 23.1291 3,186,831,196 2015-02-28
1953 2015-03-10 738,446,363 376,000 23.1718 3,186,831,196 2015-02-28
1954 2015-03-09 738,070,363 -176,000 23.1600 3,186,831,196 2015-02-28
1955 2015-03-06 738,246,363 464,000 23.1655 3,186,831,196 2015-02-28
1956 2015-03-05 737,782,363 -3,232,000 23.1510 3,186,831,196 2015-02-28
1957 2015-03-04 741,014,363 -5,384,000 23.2524 3,186,831,196 2015-02-28
1958 2015-03-03 746,398,363 96,000 23.4213 3,186,831,196 2015-02-28
1959 2015-03-02 746,302,363 -3,168,000 23.4183 3,186,831,196 2015-02-28
1960 2015-02-27 749,470,363 288,000 23.5177 3,186,831,196 2015-02-09
1961 2015-02-26 749,182,363 0 23.5087 3,186,831,196 2015-02-09
1962 2015-02-25 749,182,363 512,000 23.5087 3,186,831,196 2015-02-09
1963 2015-02-24 748,670,363 -136,000 23.4926 3,186,831,196 2015-02-09
1964 2015-02-23 748,806,363 -344,000 23.4969 3,186,831,196 2015-02-09
1965 2015-02-18 749,150,363 0 23.5077 3,186,831,196 2015-02-09
1966 2015-02-17 749,150,363 -6,896,000 23.5077 3,186,831,196 2015-02-09
1967 2015-02-16 756,046,363 -48,000 23.7241 3,186,831,196 2015-02-09
1968 2015-02-13 756,094,363 0 23.7256 3,186,831,196 2015-02-09
1969 2015-02-12 756,094,363 96,000 23.7256 3,186,831,196 2015-02-09
1970 2015-02-11 755,998,363 312,000 23.7226 3,186,831,196 2015-02-09
1971 2015-02-10 755,686,363 -4,904,000 23.7128 3,186,831,196 2015-02-09
1972 2015-02-09 760,590,363 -2,752,000 23.8667 3,186,831,196 2015-02-09
1973 2015-02-06 763,342,363 1,280,000 23.6602 3,226,271,196 2015-01-31
1974 2015-02-05 762,062,363 -544,000 23.6205 3,226,271,196 2015-01-31
1975 2015-02-04 762,606,363 176,000 23.6374 3,226,271,196 2015-01-31
1976 2015-02-03 762,430,363 2,088,000 23.6319 3,226,271,196 2015-01-31
1977 2015-02-02 760,342,363 696,000 23.5672 3,226,271,196 2015-01-31
1978 2015-01-30 759,646,363 11,752,000 23.5456 3,226,271,196 2015-01-26
1979 2015-01-29 747,894,363 624,000 23.1814 3,226,271,196 2015-01-26
1980 2015-01-28 747,270,363 40,000 23.1620 3,226,271,196 2015-01-26
1981 2015-01-27 747,230,363 -3,224,000 23.1608 3,226,271,196 2015-01-26
1982 2015-01-26 750,454,363 -3,728,000 23.2607 3,226,271,196 2015-01-26
1983 2015-01-23 754,182,363 -816,000 23.4636 3,214,271,196 2014-12-31
1984 2015-01-22 754,998,363 5,592,000 23.4889 3,214,271,196 2014-12-31
1985 2015-01-21 749,406,363 -12,432,448 23.3150 3,214,271,196 2014-12-31
1986 2015-01-20 761,838,811 -1,520,000 23.7018 3,214,271,196 2014-12-31
1987 2015-01-19 763,358,811 3,518,000 23.7490 3,214,271,196 2014-12-31
1988 2015-01-16 759,840,811 -1,312,000 23.6396 3,214,271,196 2014-12-31
1989 2015-01-15 761,152,811 216,000 23.6804 3,214,271,196 2014-12-31
1990 2015-01-14 760,936,811 -624,000 23.6737 3,214,271,196 2014-12-31
1991 2015-01-13 761,560,811 -18,720,000 23.6931 3,214,271,196 2014-12-31
1992 2015-01-12 780,280,811 -488,000 24.2755 3,214,271,196 2014-12-31
1993 2015-01-09 780,768,811 -384,000 24.2907 3,214,271,196 2014-12-31
1994 2015-01-08 781,152,811 -2,704,000 24.3026 3,214,271,196 2014-12-31
1995 2015-01-07 783,856,811 -272,000 24.3868 3,214,271,196 2014-12-31
1996 2015-01-06 784,128,811 360,000 24.3952 3,214,271,196 2014-12-31
1997 2015-01-05 783,768,811 -680,000 24.3840 3,214,271,196 2014-12-31
1998 2015-01-02 784,448,811 8,104,000 24.4052 3,214,271,196 2014-12-31
1999 2014-12-31 776,344,811 0 24.1531 3,214,271,196 2014-12-31
2000 2014-12-30 776,344,811 3,472,000 24.1531 3,214,271,196 2014-12-16
2001 2014-12-29 772,872,811 1,632,000 24.0450 3,214,271,196 2014-12-16
2002 2014-12-24 771,240,811 0 23.9943 3,214,271,196 2014-12-16
2003 2014-12-23 771,240,811 192,000 23.9943 3,214,271,196 2014-12-16
2004 2014-12-22 771,048,811 737,600 23.9883 3,214,271,196 2014-12-16
2005 2014-12-19 770,311,211 256,000 23.9653 3,214,271,196 2014-12-16
2006 2014-12-18 770,055,211 56,000 23.9574 3,214,271,196 2014-12-16
2007 2014-12-17 769,999,211 864,000 23.9556 3,214,271,196 2014-12-16
2008 2014-12-16 769,135,211 8,872,000 23.9288 3,214,271,196 2014-12-16
2009 2014-12-15 760,263,211 -456,000 25.3310 3,001,314,319 2014-12-10
2010 2014-12-12 760,719,211 -2,744,000 25.3462 3,001,314,319 2014-12-10
2011 2014-12-11 763,463,211 -3,040,000 25.4376 3,001,314,319 2014-12-10
2012 2014-12-10 766,503,211 424,000 25.5389 3,001,314,319 2014-12-10
2013 2014-12-09 766,079,211 -6,816,000 26.2958 2,913,314,319 2014-11-30
2014 2014-12-08 772,895,211 1,288,000 26.5298 2,913,314,319 2014-11-30
2015 2014-12-05 771,607,211 19,784,000 26.4855 2,913,314,319 2014-11-30
2016 2014-12-04 751,823,211 24,030,640 25.8065 2,913,314,319 2014-11-30
2017 2014-12-03 727,792,571 3,304,000 24.9816 2,913,314,319 2014-11-30
2018 2014-12-02 724,488,571 4,544,000 24.8682 2,913,314,319 2014-11-30
2019 2014-12-01 719,944,571 5,696,000 24.7122 2,913,314,319 2014-11-30
2020 2014-11-28 714,248,571 2,776,000 24.5167 2,913,314,319 2014-11-27
2021 2014-11-27 711,472,571 1,824,000 24.4214 2,913,314,319 2014-11-27
2022 2014-11-26 709,648,571 -1,432,000 29.1639 2,433,314,319 2014-10-31
2023 2014-11-25 711,080,571 7,176,000 29.2227 2,433,314,319 2014-10-31
2024 2014-11-24 703,904,571 4,502,188 28.9278 2,433,314,319 2014-10-31
2025 2014-11-21 699,402,383 44,040,000 28.7428 2,433,314,319 2014-10-31
2026 2014-11-20 655,362,383 -168,000 26.9329 2,433,314,319 2014-10-31
2027 2014-11-19 655,530,383 -3,560,000 26.9398 2,433,314,319 2014-10-31
2028 2014-11-18 659,090,383 4,072,000 27.0861 2,433,314,319 2014-10-31
2029 2014-11-17 655,018,383 6,036,400 26.9188 2,433,314,319 2014-10-31
2030 2014-11-14 648,981,983 12,440,000 26.6707 2,433,314,319 2014-10-31
2031 2014-11-13 636,541,983 4,864,800 26.1595 2,433,314,319 2014-10-31
2032 2014-11-12 631,677,183 240,000 25.9595 2,433,314,319 2014-10-31
2033 2014-11-11 631,437,183 -5,205,040 25.9497 2,433,314,319 2014-10-31
2034 2014-11-10 636,642,223 -6,024,160 26.1636 2,433,314,319 2014-10-31
2035 2014-11-07 642,666,383 112,000 26.4112 2,433,314,319 2014-10-31
2036 2014-11-06 642,554,383 -1,688,000 26.4066 2,433,314,319 2014-10-31
2037 2014-11-05 644,242,383 1,446,080 26.4759 2,433,314,319 2014-10-31
2038 2014-11-04 642,796,303 3,596,602 26.4165 2,433,314,319 2014-10-31
2039 2014-11-03 639,199,701 2,320,000 26.2687 2,433,314,319 2014-10-31
2040 2014-10-31 636,879,701 -6,560,000 26.1733 2,433,314,319 2014-10-31
2041 2014-10-30 643,439,701 -12,332,800 26.4429 2,433,314,319 2014-10-30
2042 2014-10-29 655,772,501 -3,408,000 28.1738 2,327,600,035 2014-09-30
2043 2014-10-28 659,180,501 144,000 28.3202 2,327,600,035 2014-09-30
2044 2014-10-27 659,036,501 339,000 28.3140 2,327,600,035 2014-09-30
2045 2014-10-24 658,697,501 882,088 28.2994 2,327,600,035 2014-09-30
2046 2014-10-23 657,815,413 1,512,000 28.2615 2,327,600,035 2014-09-30
2047 2014-10-22 656,303,413 3,256,000 28.1966 2,327,600,035 2014-09-30
2048 2014-10-21 653,047,413 -3,688,000 28.0567 2,327,600,035 2014-09-30
2049 2014-10-20 656,735,413 -1,712,000 28.2151 2,327,600,035 2014-09-30
2050 2014-10-17 658,447,413 -232,000 28.2887 2,327,600,035 2014-09-30
2051 2014-10-16 658,679,413 -8,784,000 28.2987 2,327,600,035 2014-09-30
2052 2014-10-15 667,463,413 -4,096,000 28.6760 2,327,600,035 2014-09-30
2053 2014-10-14 671,559,413 440,000 28.8520 2,327,600,035 2014-09-30
2054 2014-10-13 671,119,413 -1,360,000 28.8331 2,327,600,035 2014-09-30
2055 2014-10-10 672,479,413 -112,000 28.8915 2,327,600,035 2014-09-30
2056 2014-10-09 672,591,413 3,224,000 28.8963 2,327,600,035 2014-09-30
2057 2014-10-08 669,367,413 -800,000 28.7578 2,327,600,035 2014-09-30
2058 2014-10-07 670,167,413 2,920,000 28.7922 2,327,600,035 2014-09-30
2059 2014-10-06 667,247,413 536,000 28.6668 2,327,600,035 2014-09-30
2060 2014-10-03 666,711,413 6,184,000 28.6437 2,327,600,035 2014-09-30
2061 2014-09-30 660,527,413 2,568,000 28.3780 2,327,600,035 2014-09-30
2062 2014-09-29 657,959,413 -440,000 28.2677 2,327,600,035 2014-09-29
2063 2014-09-26 658,399,413 -744,000 28.3475 2,322,600,035 2014-09-26
2064 2014-09-25 659,143,413 -1,368,000 28.6883 2,297,600,035 2014-08-31
2065 2014-09-24 660,511,413 808,000 28.7479 2,297,600,035 2014-08-31
2066 2014-09-23 659,703,413 -2,824,000 28.7127 2,297,600,035 2014-08-31
2067 2014-09-22 662,527,413 -2,696,000 28.8356 2,297,600,035 2014-08-31
2068 2014-09-19 665,223,413 2,672,000 28.9530 2,297,600,035 2014-08-31
2069 2014-09-18 662,551,413 -11,176,000 28.8367 2,297,600,035 2014-08-31
2070 2014-09-17 673,727,413 7,744,000 29.3231 2,297,600,035 2014-08-31
2071 2014-09-16 665,983,413 4,496,000 28.9860 2,297,600,035 2014-08-31
2072 2014-09-15 661,487,413 -4,352,000 28.7904 2,297,600,035 2014-08-31
2073 2014-09-12 665,839,413 -3,942,800 28.9798 2,297,600,035 2014-08-31
2074 2014-09-11 669,782,213 624,000 29.1514 2,297,600,035 2014-08-31
2075 2014-09-10 669,158,213 -1,528,000 29.1242 2,297,600,035 2014-08-31
2076 2014-09-08 670,686,213 -4,673,600 29.1907 2,297,600,035 2014-08-31
2077 2014-09-05 675,359,813 1,104,000 29.3941 2,297,600,035 2014-08-31
2078 2014-09-04 674,255,813 -201,564 29.3461 2,297,600,035 2014-08-31
2079 2014-09-03 674,457,377 6,933,404 29.3549 2,297,600,035 2014-08-31
2080 2014-09-02 667,523,973 11,940,160 29.0531 2,297,600,035 2014-08-31
2081 2014-09-01 655,583,813 18,429,627 28.5334 2,297,600,035 2014-08-31
2082 2014-08-29 637,154,186 3,472,000 27.7313 2,297,600,035 2014-08-27
2083 2014-08-28 633,682,186 -288,000 27.5802 2,297,600,035 2014-08-27
2084 2014-08-27 633,970,186 -784,000 27.5927 2,297,600,035 2014-08-27
2085 2014-08-26 634,754,186 703,712 27.9430 2,271,600,035 2014-08-18
2086 2014-08-25 634,050,474 -9,641,600 27.9121 2,271,600,035 2014-08-18
2087 2014-08-22 643,692,074 5,506,480 28.3365 2,271,600,035 2014-08-18
2088 2014-08-21 638,185,594 17,195,520 28.0941 2,271,600,035 2014-08-18
2089 2014-08-20 620,990,074 13,960,000 27.3371 2,271,600,035 2014-08-18
2090 2014-08-19 607,030,074 -3,488,000 26.7226 2,271,600,035 2014-08-18
2091 2014-08-18 610,518,074 10,368,000 26.8761 2,271,600,035 2014-08-18
2092 2014-08-15 600,150,074 16,612,800 26.8331 2,236,600,035 2014-07-31
2093 2014-08-14 583,537,274 392,000 26.0904 2,236,600,035 2014-07-31
2094 2014-08-13 583,145,274 -4,640,000 26.0728 2,236,600,035 2014-07-31
2095 2014-08-12 587,785,274 3,024,000 26.2803 2,236,600,035 2014-07-31
2096 2014-08-11 584,761,274 120,000 26.1451 2,236,600,035 2014-07-31
2097 2014-08-08 584,641,274 3,081,600 26.1397 2,236,600,035 2014-07-31
2098 2014-08-07 581,559,674 -3,618,800 26.0020 2,236,600,035 2014-07-31
2099 2014-08-06 585,178,474 4,256,000 26.1638 2,236,600,035 2014-07-31
2100 2014-08-05 580,922,474 5,336,000 25.9735 2,236,600,035 2014-07-31
2101 2014-08-04 575,586,474 4,712,000 25.7349 2,236,600,035 2014-07-31
2102 2014-08-01 570,874,474 -1,736,000 25.5242 2,236,600,035 2014-07-31
2103 2014-07-31 572,610,474 1,232,000 25.6018 2,236,600,035 2014-07-31
2104 2014-07-30 571,378,474 -4,504,000 25.5467 2,236,600,035 2014-07-25
2105 2014-07-29 575,882,474 -561,840 25.7481 2,236,600,035 2014-07-25
2106 2014-07-28 576,444,314 1,940,000 25.7732 2,236,600,035 2014-07-25
2107 2014-07-25 574,504,314 -23,912,000 25.6865 2,236,600,035 2014-07-25
2108 2014-07-24 598,416,314 -5,536,000 27.8126 2,151,600,035 2014-07-24
2109 2014-07-23 603,952,314 -3,680,000 28.8200 2,095,600,035 2014-06-30
2110 2014-07-22 607,632,314 10,880,000 28.9956 2,095,600,035 2014-06-30
2111 2014-07-21 596,752,314 -2,872,000 28.4764 2,095,600,035 2014-06-30
2112 2014-07-18 599,624,314 768,000 28.6135 2,095,600,035 2014-06-30
2113 2014-07-17 598,856,314 1,536,000 28.5768 2,095,600,035 2014-06-30
2114 2014-07-16 597,320,314 56,000 28.5035 2,095,600,035 2014-06-30
2115 2014-07-15 597,264,314 648,000 28.5009 2,095,600,035 2014-06-30
2116 2014-07-14 596,616,314 -848,000 28.4700 2,095,600,035 2014-06-30
2117 2014-07-11 597,464,314 0 28.5104 2,095,600,035 2014-06-30
2118 2014-07-10 597,464,314 -680,000 28.5104 2,095,600,035 2014-06-30
2119 2014-07-09 598,144,314 1,072,000 28.5429 2,095,600,035 2014-06-30
2120 2014-07-08 597,072,314 632,000 28.4917 2,095,600,035 2014-06-30
2121 2014-07-07 596,440,314 0 28.4616 2,095,600,035 2014-06-30
2122 2014-07-04 596,440,314 256,000 28.4616 2,095,600,035 2014-06-30
2123 2014-07-03 596,184,314 0 28.4493 2,095,600,035 2014-06-30
2124 2014-07-02 596,184,314 576,000 28.4493 2,095,600,035 2014-06-30
2125 2014-06-30 595,608,314 -32,000 28.4219 2,095,600,035 2014-06-30
2126 2014-06-27 595,640,314 0 28.4234 2,095,600,035 2014-06-20
2127 2014-06-26 595,640,314 240,000 28.4234 2,095,600,035 2014-06-20
2128 2014-06-25 595,400,314 0 28.4119 2,095,600,035 2014-06-20
2129 2014-06-24 595,400,314 -121,600 28.4119 2,095,600,035 2014-06-20
2130 2014-06-23 595,521,914 24,000 28.4177 2,095,600,035 2014-06-20
2131 2014-06-20 595,497,914 -40,000 28.4166 2,095,600,035 2014-06-20
2132 2014-06-19 595,537,914 32,000 29.9928 1,985,600,035 2014-06-13
2133 2014-06-18 595,505,914 0 29.9912 1,985,600,035 2014-06-13
2134 2014-06-17 595,505,914 0 29.9912 1,985,600,035 2014-06-13
2135 2014-06-16 595,505,914 24,000 29.9912 1,985,600,035 2014-06-13
2136 2014-06-13 595,481,914 0 29.9900 1,985,600,035 2014-06-13
2137 2014-06-12 595,481,914 -16,000 31.4983 1,890,523,636 2014-06-12
2138 2014-06-11 595,497,914 0 35.8853 1,659,446,714 2014-05-31
2139 2014-06-10 595,497,914 0 35.8853 1,659,446,714 2014-05-31
2140 2014-06-09 595,497,914 -136,000 35.8853 1,659,446,714 2014-05-31
2141 2014-06-06 595,633,914 -88,000 35.8935 1,659,446,714 2014-05-31
2142 2014-06-05 595,721,914 -824,000 35.8988 1,659,446,714 2014-05-31
2143 2014-06-04 596,545,914 -64,000 35.9485 1,659,446,714 2014-05-31
2144 2014-06-03 596,609,914 0 35.9523 1,659,446,714 2014-05-31
2145 2014-05-30 596,609,914 0 35.9523 1,659,446,714 2014-04-30
2146 2014-05-29 596,609,914 736,000 35.9523 1,659,446,714 2014-04-30
2147 2014-05-28 595,873,914 1,520,000 35.9080 1,659,446,714 2014-04-30
2148 2014-05-27 594,353,914 488,000 35.8164 1,659,446,714 2014-04-30
2149 2014-05-26 593,865,914 560,000 35.7870 1,659,446,714 2014-04-30
2150 2014-05-23 593,305,914 240,000 35.7532 1,659,446,714 2014-04-30
2151 2014-05-22 593,065,914 48,000 35.7388 1,659,446,714 2014-04-30
2152 2014-05-21 593,017,914 3,968,000 35.7359 1,659,446,714 2014-04-30
2153 2014-05-20 589,049,914 656,000 35.4968 1,659,446,714 2014-04-30
2154 2014-05-19 588,393,914 3,216,000 35.4572 1,659,446,714 2014-04-30
2155 2014-05-16 585,177,914 24,000 35.2634 1,659,446,714 2014-04-30
2156 2014-05-15 585,153,914 840,000 35.2620 1,659,446,714 2014-04-30
2157 2014-05-14 584,313,914 16,000 35.2114 1,659,446,714 2014-04-30
2158 2014-05-13 584,297,914 4,488,000 35.2104 1,659,446,714 2014-04-30
2159 2014-05-12 579,809,914 1,416,000 34.9400 1,659,446,714 2014-04-30
2160 2014-05-10 578,393,914 0 34.8546 1,659,446,714 2014-04-30
2161 2014-05-09 578,393,914 608,000 34.8546 1,659,446,714 2014-04-30
2162 2014-05-08 577,785,914 1,944,000 34.8180 1,659,446,714 2014-04-30
2163 2014-05-07 575,841,914 16,431,812 34.7008 1,659,446,714 2014-04-30
2164 2014-05-05 559,410,102 160,000 33.7106 1,659,446,714 2014-04-30
2165 2014-05-02 559,250,102 1,520,000 33.7010 1,659,446,714 2014-04-30
2166 2014-04-30 557,730,102 64,000 33.6094 1,659,446,714 2014-04-30
2167 2014-04-29 557,666,102 1,648,000 33.6055 1,659,446,714 2014-04-29
2168 2014-04-28 556,018,102 2,280,000 33.7094 1,649,446,714 2014-04-24
2169 2014-04-25 553,738,102 -368,000 33.5711 1,649,446,714 2014-04-24
2170 2014-04-24 554,106,102 200,000 33.5935 1,649,446,714 2014-04-24
2171 2014-04-23 553,906,102 -152,000 33.8942 1,634,222,902 2014-03-31
2172 2014-04-22 554,058,102 680,000 33.9035 1,634,222,902 2014-03-31
2173 2014-04-17 553,378,102 -568,000 33.8618 1,634,222,902 2014-03-31
2174 2014-04-16 553,946,102 -104,000 33.8966 1,634,222,902 2014-03-31
2175 2014-04-15 554,050,102 -664,000 33.9030 1,634,222,902 2014-03-31
2176 2014-04-14 554,714,102 -152,000 33.9436 1,634,222,902 2014-03-31
2177 2014-04-11 554,866,102 224,000 33.9529 1,634,222,902 2014-03-31
2178 2014-04-10 554,642,102 496,000 33.9392 1,634,222,902 2014-03-31
2179 2014-04-09 554,146,102 24,000 33.9088 1,634,222,902 2014-03-31
2180 2014-04-08 554,122,102 32,000 33.9074 1,634,222,902 2014-03-31
2181 2014-04-07 554,090,102 88,000 33.9054 1,634,222,902 2014-03-31
2182 2014-04-04 554,002,102 -32,000 33.9000 1,634,222,902 2014-03-31
2183 2014-04-03 554,034,102 48,000 33.9020 1,634,222,902 2014-03-31
2184 2014-04-02 553,986,102 0 33.8991 1,634,222,902 2014-03-31
2185 2014-04-01 553,986,102 -392,000 33.8991 1,634,222,902 2014-03-31
2186 2014-03-31 554,378,102 -48,000 33.9230 1,634,222,902 2014-03-31
2187 2014-03-28 554,426,102 -8,000 33.9260 1,634,222,902 2014-02-28
2188 2014-03-27 554,434,102 656,000 33.9265 1,634,222,902 2014-02-28
2189 2014-03-26 553,778,102 -744,000 33.8863 1,634,222,902 2014-02-28
2190 2014-03-25 554,522,102 72,000 33.9319 1,634,222,902 2014-02-28
2191 2014-03-24 554,450,102 -40,000 33.9274 1,634,222,902 2014-02-28
2192 2014-03-21 554,490,102 -904,000 33.9299 1,634,222,902 2014-02-28
2193 2014-03-20 555,394,102 -352,000 33.9852 1,634,222,902 2014-02-28
2194 2014-03-19 555,746,102 872,000 34.0068 1,634,222,902 2014-02-28
2195 2014-03-18 554,874,102 2,232,000 33.9534 1,634,222,902 2014-02-28
2196 2014-03-17 552,642,102 278,400 33.8168 1,634,222,902 2014-02-28
2197 2014-03-14 552,363,702 -235,600 33.7998 1,634,222,902 2014-02-28
2198 2014-03-13 552,599,302 -752,000 33.8142 1,634,222,902 2014-02-28
2199 2014-03-12 553,351,302 104,000 33.8602 1,634,222,902 2014-02-28
2200 2014-03-11 553,247,302 -4,514,240 33.8538 1,634,222,902 2014-02-28
2201 2014-03-10 557,761,542 -10,096,000 34.1301 1,634,222,902 2014-02-28
2202 2014-03-07 567,857,542 2,672,000 34.7479 1,634,222,902 2014-02-28
2203 2014-03-06 565,185,542 -2,816,000 34.5844 1,634,222,902 2014-02-28
2204 2014-03-05 568,001,542 1,917,600 34.7567 1,634,222,902 2014-02-28
2205 2014-03-04 566,083,942 960,000 34.6393 1,634,222,902 2014-02-28
2206 2014-03-03 565,123,942 9,256,000 34.5806 1,634,222,902 2014-02-28
2207 2014-02-28 555,867,942 5,240,000 34.0142 1,634,222,902 2014-02-28
2208 2014-02-27 550,627,942 787,200 33.6936 1,634,222,902 2014-02-21
2209 2014-02-26 549,840,742 -312,000 33.6454 1,634,222,902 2014-02-21
2210 2014-02-25 550,152,742 -48,000 33.6645 1,634,222,902 2014-02-21
2211 2014-02-24 550,200,742 1,632,000 33.6674 1,634,222,902 2014-02-21
2212 2014-02-21 548,568,742 -264,000 33.5676 1,634,222,902 2014-02-21
2213 2014-02-20 548,832,742 -1,936,000 33.9998 1,614,222,902 2014-01-31
2214 2014-02-19 550,768,742 2,520,000 34.1197 1,614,222,902 2014-01-31
2215 2014-02-18 548,248,742 448,000 33.9636 1,614,222,902 2014-01-31
2216 2014-02-17 547,800,742 608,000 33.9359 1,614,222,902 2014-01-31
2217 2014-02-14 547,192,742 2,128,000 33.8982 1,614,222,902 2014-01-31
2218 2014-02-13 545,064,742 360,000 33.7664 1,614,222,902 2014-01-31
2219 2014-02-12 544,704,742 584,000 33.7441 1,614,222,902 2014-01-31
2220 2014-02-11 544,120,742 -552,000 33.7079 1,614,222,902 2014-01-31
2221 2014-02-10 544,672,742 688,000 33.7421 1,614,222,902 2014-01-31
2222 2014-02-07 543,984,742 136,000 33.6995 1,614,222,902 2014-01-31
2223 2014-02-06 543,848,742 456,000 33.6911 1,614,222,902 2014-01-31
2224 2014-02-05 543,392,742 -1,896,000 33.6628 1,614,222,902 2014-01-31
2225 2014-02-04 545,288,742 328,000 33.7803 1,614,222,902 2014-01-31
2226 2014-01-30 544,960,742 0 33.7599 1,614,222,902 2013-12-31
2227 2014-01-29 544,960,742 1,256,000 33.7599 1,614,222,902 2013-12-31
2228 2014-01-28 543,704,742 32,000 33.6821 1,614,222,902 2013-12-31
2229 2014-01-27 543,672,742 552,000 33.6802 1,614,222,902 2013-12-31
2230 2014-01-24 543,120,742 2,680,000 33.6460 1,614,222,902 2013-12-31
2231 2014-01-23 540,440,742 -664,000 33.4799 1,614,222,902 2013-12-31
2232 2014-01-22 541,104,742 -2,064,000 33.5211 1,614,222,902 2013-12-31
2233 2014-01-21 543,168,742 208,000 33.6489 1,614,222,902 2013-12-31
2234 2014-01-20 542,960,742 2,480,000 33.6360 1,614,222,902 2013-12-31
2235 2014-01-17 540,480,742 5,632,000 33.4824 1,614,222,902 2013-12-31
2236 2014-01-16 534,848,742 -360,000 33.1335 1,614,222,902 2013-12-31
2237 2014-01-15 535,208,742 4,624,000 33.1558 1,614,222,902 2013-12-31
2238 2014-01-14 530,584,742 4,832,000 32.8694 1,614,222,902 2013-12-31
2239 2014-01-13 525,752,742 1,000,000 32.5700 1,614,222,902 2013-12-31
2240 2014-01-10 524,752,742 2,572,000 32.5081 1,614,222,902 2013-12-31
2241 2014-01-09 522,180,742 0 32.3487 1,614,222,902 2013-12-31
2242 2014-01-08 522,180,742 0 32.3487 1,614,222,902 2013-12-31
2243 2014-01-07 522,180,742 0 32.3487 1,614,222,902 2013-12-31
2244 2014-01-06 522,180,742 0 32.3487 1,614,222,902 2013-12-31
2245 2014-01-03 522,180,742 0 32.3487 1,614,222,902 2013-12-31
2246 2014-01-02 522,180,742 0 32.3487 1,614,222,902 2013-12-31
2247 2013-12-31 522,180,742 0 32.3487 1,614,222,902 2013-12-31
2248 2013-12-30 522,180,742 0 32.3487 1,614,222,902 2013-12-19
2249 2013-12-27 522,180,742 0 32.3487 1,614,222,902 2013-12-19
2250 2013-12-24 522,180,742 0 32.3487 1,614,222,902 2013-12-19
2251 2013-12-23 522,180,742 376,000 32.3487 1,614,222,902 2013-12-19
2252 2013-12-20 521,804,742 -232,000 32.3254 1,614,222,902 2013-12-19
2253 2013-12-19 522,036,742 320,000 32.3398 1,614,222,902 2013-12-19
2254 2013-12-18 521,716,742 168,000 35.4456 1,471,878,902 2013-11-30
2255 2013-12-17 521,548,742 64,000 35.4342 1,471,878,902 2013-11-30
2256 2013-12-16 521,484,742 368,000 35.4299 1,471,878,902 2013-11-30
2257 2013-12-13 521,116,742 696,000 35.4049 1,471,878,902 2013-11-30
2258 2013-12-12 520,420,742 1,456,000 35.3576 1,471,878,902 2013-11-30
2259 2013-12-11 518,964,742 1,056,000 35.2587 1,471,878,902 2013-11-30
2260 2013-12-10 517,908,742 0 35.1869 1,471,878,902 2013-11-30
2261 2013-12-09 517,908,742 0 35.1869 1,471,878,902 2013-11-30
2262 2013-12-06 517,908,742 0 35.1869 1,471,878,902 2013-11-30
2263 2013-12-05 517,908,742 88,000 35.1869 1,471,878,902 2013-11-30
2264 2013-12-04 517,820,742 -240,000 35.1809 1,471,878,902 2013-11-30
2265 2013-12-03 518,060,742 656,000 35.1972 1,471,878,902 2013-11-30
2266 2013-12-02 517,404,742 160,000 35.1527 1,471,878,902 2013-11-30
2267 2013-11-29 517,244,742 136,000 35.1418 1,471,878,902 2013-10-31
2268 2013-11-28 517,108,742 424,000 35.1326 1,471,878,902 2013-10-31
2269 2013-11-27 516,684,742 112,000 35.1038 1,471,878,902 2013-10-31
2270 2013-11-26 516,572,742 8,000 35.0961 1,471,878,902 2013-10-31
2271 2013-11-25 516,564,742 -80,000 35.0956 1,471,878,902 2013-10-31
2272 2013-11-22 516,644,742 1,040,000 35.1010 1,471,878,902 2013-10-31
2273 2013-11-21 515,604,742 -1,240,000 35.0304 1,471,878,902 2013-10-31
2274 2013-11-20 516,844,742 0 35.1146 1,471,878,902 2013-10-31
2275 2013-11-19 516,844,742 -400,000 35.1146 1,471,878,902 2013-10-31
2276 2013-11-18 517,244,742 -88,000 35.1418 1,471,878,902 2013-10-31
2277 2013-11-15 517,332,742 0 35.1478 1,471,878,902 2013-10-31
2278 2013-11-14 517,332,742 0 35.1478 1,471,878,902 2013-10-31
2279 2013-11-13 517,332,742 0 35.1478 1,471,878,902 2013-10-31
2280 2013-11-12 517,332,742 0 35.1478 1,471,878,902 2013-10-31
2281 2013-11-11 517,332,742 0 35.1478 1,471,878,902 2013-10-31
2282 2013-11-08 517,332,742 0 35.1478 1,471,878,902 2013-10-31
2283 2013-11-07 517,332,742 48,000 35.1478 1,471,878,902 2013-10-31
2284 2013-11-06 517,284,742 400,000 35.1445 1,471,878,902 2013-10-31
2285 2013-11-05 516,884,742 0 35.1173 1,471,878,902 2013-10-31
2286 2013-11-04 516,884,742 0 35.1173 1,471,878,902 2013-10-31
2287 2013-11-01 516,884,742 0 35.1173 1,471,878,902 2013-10-31
2288 2013-10-31 516,884,742 0 35.1173 1,471,878,902 2013-10-31
2289 2013-10-30 516,884,742 -8,000 35.1173 1,471,878,902 2013-09-30
2290 2013-10-29 516,892,742 472,000 35.1179 1,471,878,902 2013-09-30
2291 2013-10-28 516,420,742 -88,000 35.0858 1,471,878,902 2013-09-30
2292 2013-10-25 516,508,742 0 35.0918 1,471,878,902 2013-09-30
2293 2013-10-24 516,508,742 0 35.0918 1,471,878,902 2013-09-30
2294 2013-10-23 516,508,742 -640,000 35.0918 1,471,878,902 2013-09-30
2295 2013-10-22 517,148,742 800,000 35.1353 1,471,878,902 2013-09-30
2296 2013-10-21 516,348,742 0 35.0809 1,471,878,902 2013-09-30
2297 2013-10-18 516,348,742 0 35.0809 1,471,878,902 2013-09-30
2298 2013-10-17 516,348,742 0 35.0809 1,471,878,902 2013-09-30
2299 2013-10-16 516,348,742 -280,000 35.0809 1,471,878,902 2013-09-30
2300 2013-10-15 516,628,742 0 35.0999 1,471,878,902 2013-09-30
2301 2013-10-11 516,628,742 240,000 35.0999 1,471,878,902 2013-09-30
2302 2013-10-10 516,388,742 -264,000 35.0836 1,471,878,902 2013-09-30
2303 2013-10-09 516,652,742 -40,000 35.1016 1,471,878,902 2013-09-30
2304 2013-10-08 516,692,742 -160,000 35.1043 1,471,878,902 2013-09-30
2305 2013-10-07 516,852,742 -80,000 35.1152 1,471,878,902 2013-09-30
2306 2013-10-04 516,932,742 0 35.1206 1,471,878,902 2013-09-30
2307 2013-10-03 516,932,742 0 35.1206 1,471,878,902 2013-09-30
2308 2013-10-02 516,932,742 0 35.1206 1,471,878,902 2013-09-30
2309 2013-09-30 516,932,742 -32,000 35.1206 1,471,878,902 2013-09-30
2310 2013-09-27 516,964,742 400,000 35.1228 1,471,878,902 2013-08-31
2311 2013-09-26 516,564,742 -432,000 35.0956 1,471,878,902 2013-08-31
2312 2013-09-25 516,996,742 0 35.1250 1,471,878,902 2013-08-31
2313 2013-09-24 516,996,742 0 35.1250 1,471,878,902 2013-08-31
2314 2013-09-23 516,996,742 0 35.1250 1,471,878,902 2013-08-31
2315 2013-09-19 516,996,742 -24,000 35.1250 1,471,878,902 2013-08-31
2316 2013-09-18 517,020,742 440,000 35.1266 1,471,878,902 2013-08-31
2317 2013-09-17 516,580,742 416,000 35.0967 1,471,878,902 2013-08-31
2318 2013-09-16 516,164,742 16,000 35.0684 1,471,878,902 2013-08-31
2319 2013-09-13 516,148,742 -400,000 35.0673 1,471,878,902 2013-08-31
2320 2013-09-12 516,548,742 -440,000 35.0945 1,471,878,902 2013-08-31
2321 2013-09-11 516,988,742 0 35.1244 1,471,878,902 2013-08-31
2322 2013-09-10 516,988,742 0 35.1244 1,471,878,902 2013-08-31
2323 2013-09-09 516,988,742 245,938 35.1244 1,471,878,902 2013-08-31
2324 2013-09-06 516,742,804 0 35.1077 1,471,878,902 2013-08-31
2325 2013-09-05 516,742,804 0 35.1077 1,471,878,902 2013-08-31
2326 2013-09-04 516,742,804 0 35.1077 1,471,878,902 2013-08-31
2327 2013-09-03 516,742,804 160,000 35.1077 1,471,878,902 2013-08-31
2328 2013-09-02 516,582,804 720,000 35.0968 1,471,878,902 2013-08-31
2329 2013-08-30 515,862,804 1,000,000 35.0479 1,471,878,902 2013-07-31
2330 2013-08-29 514,862,804 24,000 34.9800 1,471,878,902 2013-07-31
2331 2013-08-28 514,838,804 0 34.9783 1,471,878,902 2013-07-31
2332 2013-08-27 514,838,804 232,000 34.9783 1,471,878,902 2013-07-31
2333 2013-08-26 514,606,804 80,000 34.9626 1,471,878,902 2013-07-31
2334 2013-08-23 514,526,804 0 34.9571 1,471,878,902 2013-07-31
2335 2013-08-22 514,526,804 712,000 34.9571 1,471,878,902 2013-07-31
2336 2013-08-21 513,814,804 0 34.9088 1,471,878,902 2013-07-31
2337 2013-08-20 513,814,804 0 34.9088 1,471,878,902 2013-07-31
2338 2013-08-19 513,814,804 0 34.9088 1,471,878,902 2013-07-31
2339 2013-08-16 513,814,804 8,000 34.9088 1,471,878,902 2013-07-31
2340 2013-08-15 513,806,804 0 34.9082 1,471,878,902 2013-07-31
2341 2013-08-14 513,806,804 0 34.9082 1,471,878,902 2013-07-31
2342 2013-08-13 513,806,804 -656,000 34.9082 1,471,878,902 2013-07-31
2343 2013-08-12 514,462,804 -248,000 34.9528 1,471,878,902 2013-07-31
2344 2013-08-09 514,710,804 -754,000 34.9696 1,471,878,902 2013-07-31
2345 2013-08-08 515,464,804 1,000,000 35.0209 1,471,878,902 2013-07-31
2346 2013-08-07 514,464,804 80,000 34.9529 1,471,878,902 2013-07-31
2347 2013-08-06 514,384,804 40,000 34.9475 1,471,878,902 2013-07-31
2348 2013-08-05 514,344,804 312,000 34.9448 1,471,878,902 2013-07-31
2349 2013-08-02 514,032,804 0 34.9236 1,471,878,902 2013-07-31
2350 2013-08-01 514,032,804 0 34.9236 1,471,878,902 2013-07-31
2351 2013-07-31 514,032,804 104,000 34.9236 1,471,878,902 2013-07-31
2352 2013-07-30 513,928,804 418,057 34.9165 1,471,878,902 2013-06-30
2353 2013-07-29 513,510,747 0 34.8881 1,471,878,902 2013-06-30
2354 2013-07-26 513,510,747 17,264,000 34.8881 1,471,878,902 2013-06-30
2355 2013-07-25 496,246,747 0 33.7152 1,471,878,902 2013-06-30
2356 2013-07-24 496,246,747 1,960,000 33.7152 1,471,878,902 2013-06-30
2357 2013-07-23 494,286,747 0 33.5820 1,471,878,902 2013-06-30
2358 2013-07-22 494,286,747 0 33.5820 1,471,878,902 2013-06-30
2359 2013-07-19 494,286,747 64,000 33.5820 1,471,878,902 2013-06-30
2360 2013-07-18 494,222,747 0 33.5777 1,471,878,902 2013-06-30
2361 2013-07-17 494,222,747 0 33.5777 1,471,878,902 2013-06-30
2362 2013-07-16 494,222,747 0 33.5777 1,471,878,902 2013-06-30
2363 2013-07-15 494,222,747 48,000 33.5777 1,471,878,902 2013-06-30
2364 2013-07-12 494,174,747 0 33.5744 1,471,878,902 2013-06-30
2365 2013-07-11 494,174,747 0 33.5744 1,471,878,902 2013-06-30
2366 2013-07-10 494,174,747 -96,000 33.5744 1,471,878,902 2013-06-30
2367 2013-07-09 494,270,747 0 33.5809 1,471,878,902 2013-06-30
2368 2013-07-08 494,270,747 0 33.5809 1,471,878,902 2013-06-30
2369 2013-07-05 494,270,747 0 33.5809 1,471,878,902 2013-06-30
2370 2013-07-04 494,270,747 -40,000 33.5809 1,471,878,902 2013-06-30
2371 2013-07-03 494,310,747 -16,000 33.5837 1,471,878,902 2013-06-30
2372 2013-07-02 494,326,747 0 33.5847 1,471,878,902 2013-06-30
2373 2013-06-28 494,326,747 0 33.5847 1,471,878,902 2013-05-31
2374 2013-06-27 494,326,747 0 33.5847 1,471,878,902 2013-05-31
2375 2013-06-26 494,326,747 0 33.5847 1,471,878,902 2013-05-31
2376 2013-06-25 494,326,747 160,000 33.5847 1,471,878,902 2013-05-31
2377 2013-06-24 494,166,747 0 33.5739 1,471,878,902 2013-05-31
2378 2013-06-21 494,166,747 0 33.5739 1,471,878,902 2013-05-31
2379 2013-06-20 494,166,747 0 33.5739 1,471,878,902 2013-05-31
2380 2013-06-19 494,166,747 1,600,000 33.5739 1,471,878,902 2013-05-31
2381 2013-06-18 492,566,747 400,000 33.4652 1,471,878,902 2013-05-31
2382 2013-06-17 492,166,747 0 33.4380 1,471,878,902 2013-05-31
2383 2013-06-14 492,166,747 0 33.4380 1,471,878,902 2013-05-31
2384 2013-06-13 492,166,747 968,000 33.4380 1,471,878,902 2013-05-31
2385 2013-06-11 491,198,747 0 33.3722 1,471,878,902 2013-05-31
2386 2013-06-10 491,198,747 1,600,000 33.3722 1,471,878,902 2013-05-31
2387 2013-06-07 489,598,747 0 33.2635 1,471,878,902 2013-05-31
2388 2013-06-06 489,598,747 0 33.2635 1,471,878,902 2013-05-31
2389 2013-06-05 489,598,747 1,232,000 33.2635 1,471,878,902 2013-05-31
2390 2013-06-04 488,366,747 360,000 33.1798 1,471,878,902 2013-05-31
2391 2013-06-03 488,006,747 728,000 33.1554 1,471,878,902 2013-05-31
2392 2013-05-31 487,278,747 1,000,000 33.1059 1,471,878,902 2013-05-31
2393 2013-05-30 486,278,747 2,120,000 33.0380 1,471,878,902 2013-04-30
2394 2013-05-29 484,158,747 600,000 32.8939 1,471,878,902 2013-04-30
2395 2013-05-28 483,558,747 1,440,000 32.8532 1,471,878,902 2013-04-30
2396 2013-05-27 482,118,747 0 32.7553 1,471,878,902 2013-04-30
2397 2013-05-24 482,118,747 0 32.7553 1,471,878,902 2013-04-30
2398 2013-05-23 482,118,747 0 32.7553 1,471,878,902 2013-04-30
2399 2013-05-22 482,118,747 560,000 32.7553 1,471,878,902 2013-04-30
2400 2013-05-21 481,558,747 96,000 32.7173 1,471,878,902 2013-04-30
2401 2013-05-20 481,462,747 280,000 32.7108 1,471,878,902 2013-04-30
2402 2013-05-16 481,182,747 -1,628,800 32.6917 1,471,878,902 2013-04-30
2403 2013-05-15 482,811,547 0 32.8024 1,471,878,902 2013-04-30
2404 2013-05-14 482,811,547 136,000 32.8024 1,471,878,902 2013-04-30
2405 2013-05-13 482,675,547 168,000 32.7932 1,471,878,902 2013-04-30
2406 2013-05-10 482,507,547 -56,000 32.7817 1,471,878,902 2013-04-30
2407 2013-05-09 482,563,547 0 32.7855 1,471,878,902 2013-04-30
2408 2013-05-08 482,563,547 112,000 32.7855 1,471,878,902 2013-04-30
2409 2013-05-07 482,451,547 0 32.7779 1,471,878,902 2013-04-30
2410 2013-05-06 482,451,547 0 32.7779 1,471,878,902 2013-04-30
2411 2013-05-03 482,451,547 0 32.7779 1,471,878,902 2013-04-30
2412 2013-05-02 482,451,547 0 32.7779 1,471,878,902 2013-04-30
2413 2013-04-30 482,451,547 0 32.7779 1,471,878,902 2013-04-30
2414 2013-04-29 482,451,547 0 32.7779 1,471,878,902 2013-03-31
2415 2013-04-26 482,451,547 0 32.7779 1,471,878,902 2013-03-31
2416 2013-04-25 482,451,547 0 32.7779 1,471,878,902 2013-03-31
2417 2013-04-24 482,451,547 0 32.7779 1,471,878,902 2013-03-31
2418 2013-04-23 482,451,547 0 32.7779 1,471,878,902 2013-03-31
2419 2013-04-22 482,451,547 0 32.7779 1,471,878,902 2013-03-31
2420 2013-04-19 482,451,547 80,000 32.7779 1,471,878,902 2013-03-31
2421 2013-04-18 482,371,547 0 32.7725 1,471,878,902 2013-03-31
2422 2013-04-17 482,371,547 -136,000 32.7725 1,471,878,902 2013-03-31
2423 2013-04-16 482,507,547 0 32.7817 1,471,878,902 2013-03-31
2424 2013-04-15 482,507,547 80,000 32.7817 1,471,878,902 2013-03-31
2425 2013-04-12 482,427,547 0 32.7763 1,471,878,902 2013-03-31
2426 2013-04-11 482,427,547 0 32.7763 1,471,878,902 2013-03-31
2427 2013-04-10 482,427,547 0 32.7763 1,471,878,902 2013-03-31
2428 2013-04-09 482,427,547 0 32.7763 1,471,878,902 2013-03-31
2429 2013-04-08 482,427,547 0 32.7763 1,471,878,902 2013-03-31
2430 2013-04-05 482,427,547 0 32.7763 1,471,878,902 2013-03-31
2431 2013-04-03 482,427,547 0 32.7763 1,471,878,902 2013-03-31
2432 2013-04-02 482,427,547 0 32.7763 1,471,878,902 2013-03-31
2433 2013-03-28 482,427,547 0 32.7763 1,471,878,902 2013-02-28
2434 2013-03-27 482,427,547 0 32.7763 1,471,878,902 2013-02-28
2435 2013-03-26 482,427,547 0 32.7763 1,471,878,902 2013-02-28
2436 2013-03-25 482,427,547 0 32.7763 1,471,878,902 2013-02-28
2437 2013-03-22 482,427,547 0 32.7763 1,471,878,902 2013-02-28
2438 2013-03-21 482,427,547 0 32.7763 1,471,878,902 2013-02-28
2439 2013-03-20 482,427,547 0 32.7763 1,471,878,902 2013-02-28
2440 2013-03-19 482,427,547 -2,000,000 32.7763 1,471,878,902 2013-02-28
2441 2013-03-18 484,427,547 -8,000 32.9122 1,471,878,902 2013-02-28
2442 2013-03-15 484,435,547 0 32.9127 1,471,878,902 2013-02-28
2443 2013-03-14 484,435,547 0 32.9127 1,471,878,902 2013-02-28
2444 2013-03-13 484,435,547 -80,000 32.9127 1,471,878,902 2013-02-28
2445 2013-03-12 484,515,547 0 32.9182 1,471,878,902 2013-02-28
2446 2013-03-11 484,515,547 0 32.9182 1,471,878,902 2013-02-28
2447 2013-03-08 484,515,547 -1,632,000 32.9182 1,471,878,902 2013-02-28
2448 2013-03-07 486,147,547 0 33.0290 1,471,878,902 2013-02-28
2449 2013-03-06 486,147,547 -1,181,920 33.0290 1,471,878,902 2013-02-28
2450 2013-03-05 487,329,467 -208,000 33.1093 1,471,878,902 2013-02-28
2451 2013-03-04 487,537,467 -376,000 33.1235 1,471,878,902 2013-02-28
2452 2013-03-01 487,913,467 -1,600 33.1490 1,471,878,902 2013-02-28
2453 2013-02-28 487,915,067 440,000 33.1491 1,471,878,902 2013-02-28
2454 2013-02-27 487,475,067 240,000 33.1192 1,471,878,902 2013-01-31
2455 2013-02-26 487,235,067 -400,000 33.1029 1,471,878,902 2013-01-31
2456 2013-02-25 487,635,067 0 33.1301 1,471,878,902 2013-01-31
2457 2013-02-22 487,635,067 0 33.1301 1,471,878,902 2013-01-31
2458 2013-02-21 487,635,067 -24,000 33.1301 1,471,878,902 2013-01-31
2459 2013-02-20 487,659,067 80,000 33.1317 1,471,878,902 2013-01-31
2460 2013-02-19 487,579,067 -320,000 33.1263 1,471,878,902 2013-01-31
2461 2013-02-18 487,899,067 0 33.1480 1,471,878,902 2013-01-31
2462 2013-02-15 487,899,067 0 33.1480 1,471,878,902 2013-01-31
2463 2013-02-14 487,899,067 -40,000 33.1480 1,471,878,902 2013-01-31
2464 2013-02-08 487,939,067 -8,000 33.1508 1,471,878,902 2013-01-31
2465 2013-02-07 487,947,067 0 33.1513 1,471,878,902 2013-01-31
2466 2013-02-06 487,947,067 0 33.1513 1,471,878,902 2013-01-31
2467 2013-02-05 487,947,067 0 33.1513 1,471,878,902 2013-01-31
2468 2013-02-04 487,947,067 0 33.1513 1,471,878,902 2013-01-31
2469 2013-02-01 487,947,067 -896,000 33.1513 1,471,878,902 2013-01-31
2470 2013-01-31 488,843,067 384,000 33.2122 1,471,878,902 2013-01-31
2471 2013-01-30 488,459,067 -8,000 33.1861 1,471,878,902 2012-12-31
2472 2013-01-29 488,467,067 -440,000 33.1866 1,471,878,902 2012-12-31
2473 2013-01-28 488,907,067 -2,512,000 33.2165 1,471,878,902 2012-12-31
2474 2013-01-25 491,419,067 480,000 33.3872 1,471,878,902 2012-12-31
2475 2013-01-24 490,939,067 -840,000 33.3546 1,471,878,902 2012-12-31
2476 2013-01-23 491,779,067 0 33.4117 1,471,878,902 2012-12-31
2477 2013-01-22 491,779,067 120,000 33.4117 1,471,878,902 2012-12-31
2478 2013-01-21 491,659,067 -80,000 33.4035 1,471,878,902 2012-12-31
2479 2013-01-18 491,739,067 -200,000 33.4089 1,471,878,902 2012-12-31
2480 2013-01-17 491,939,067 0 33.4225 1,471,878,902 2012-12-31
2481 2013-01-16 491,939,067 320,000 33.4225 1,471,878,902 2012-12-31
2482 2013-01-15 491,619,067 -8,000 33.4008 1,471,878,902 2012-12-31
2483 2013-01-14 491,627,067 -104,000 33.4013 1,471,878,902 2012-12-31
2484 2013-01-11 491,731,067 -320,000 33.4084 1,471,878,902 2012-12-31
2485 2013-01-10 492,051,067 480,000 33.4301 1,471,878,902 2012-12-31
2486 2013-01-09 491,571,067 0 33.3975 1,471,878,902 2012-12-31
2487 2013-01-08 491,571,067 -584,000 33.3975 1,471,878,902 2012-12-31
2488 2013-01-07 492,155,067 150,800 33.4372 1,471,878,902 2012-12-31
2489 2013-01-04 492,004,267 0 33.4270 1,471,878,902 2012-12-31
2490 2013-01-03 492,004,267 0 33.4270 1,471,878,902 2012-12-31
2491 2013-01-02 492,004,267 -952,000 33.4270 1,471,878,902 2012-12-31
2492 2012-12-31 492,956,267 0 33.4916 1,471,878,902 2012-12-31
2493 2012-12-28 492,956,267 72,000 33.4916 1,471,878,902 2012-11-30
2494 2012-12-27 492,884,267 0 33.4867 1,471,878,902 2012-11-30
2495 2012-12-24 492,884,267 0 33.4867 1,471,878,902 2012-11-30
2496 2012-12-21 492,884,267 -40,000 33.4867 1,471,878,902 2012-11-30
2497 2012-12-20 492,924,267 0 33.4895 1,471,878,902 2012-11-30
2498 2012-12-19 492,924,267 0 33.4895 1,471,878,902 2012-11-30
2499 2012-12-18 492,924,267 0 33.4895 1,471,878,902 2012-11-30
2500 2012-12-17 492,924,267 0 33.4895 1,471,878,902 2012-11-30
2501 2012-12-14 492,924,267 30,072,000 33.4895 1,471,878,902 2012-11-30
2502 2012-12-13 462,852,267 0 31.4464 1,471,878,902 2012-11-30
2503 2012-12-12 462,852,267 4,296,000 31.4464 1,471,878,902 2012-11-30
2504 2012-12-11 458,556,267 4,904,000 31.1545 1,471,878,902 2012-11-30
2505 2012-12-10 453,652,267 96,000 30.8213 1,471,878,902 2012-11-30
2506 2012-12-07 453,556,267 0 30.8148 1,471,878,902 2012-11-30
2507 2012-12-06 453,556,267 0 30.8148 1,471,878,902 2012-11-30
2508 2012-12-05 453,556,267 -272,000 30.8148 1,471,878,902 2012-11-30
2509 2012-12-04 453,828,267 -160,000 30.8333 1,471,878,902 2012-11-30
2510 2012-12-03 453,988,267 0 30.8441 1,471,878,902 2012-11-30
2511 2012-11-30 453,988,267 -584,000 30.8441 1,471,878,902 2012-11-30
2512 2012-11-29 454,572,267 88,000 30.8838 1,471,878,902 2012-10-31
2513 2012-11-28 454,484,267 0 30.8778 1,471,878,902 2012-10-31
2514 2012-11-27 454,484,267 0 30.8778 1,471,878,902 2012-10-31
2515 2012-11-26 454,484,267 0 30.8778 1,471,878,902 2012-10-31
2516 2012-11-23 454,484,267 0 30.8778 1,471,878,902 2012-10-31
2517 2012-11-22 454,484,267 0 30.8778 1,471,878,902 2012-10-31
2518 2012-11-21 454,484,267 0 30.8778 1,471,878,902 2012-10-31
2519 2012-11-20 454,484,267 0 30.8778 1,471,878,902 2012-10-31
2520 2012-11-19 454,484,267 -400,000 30.8778 1,471,878,902 2012-10-31
2521 2012-11-16 454,884,267 -80,000 30.9050 1,471,878,902 2012-10-31
2522 2012-11-15 454,964,267 0 30.9104 1,471,878,902 2012-10-31
2523 2012-11-14 454,964,267 -48,000 30.9104 1,471,878,902 2012-10-31
2524 2012-11-13 455,012,267 80,000 30.9137 1,471,878,902 2012-10-31
2525 2012-11-12 454,932,267 680,000 30.9083 1,471,878,902 2012-10-31
2526 2012-11-09 454,252,267 -368,000 30.8621 1,471,878,902 2012-10-31
2527 2012-11-08 454,620,267 0 30.8871 1,471,878,902 2012-10-31
2528 2012-11-07 454,620,267 -344,000 30.8871 1,471,878,902 2012-10-31
2529 2012-11-06 454,964,267 440,000 30.9104 1,471,878,902 2012-10-31
2530 2012-11-05 454,524,267 480,000 30.8805 1,471,878,902 2012-10-31
2531 2012-11-02 454,044,267 376,000 30.8479 1,471,878,902 2012-10-31
2532 2012-11-01 453,668,267 384,000 30.8224 1,471,878,902 2012-10-31
2533 2012-10-31 453,284,267 0 30.7963 1,471,878,902 2012-10-31
2534 2012-10-30 453,284,267 -24,000 30.7963 1,471,878,902 2012-09-30
2535 2012-10-29 453,308,267 -80,000 30.7979 1,471,878,902 2012-09-30
2536 2012-10-26 453,388,267 -120,000 30.8034 1,471,878,902 2012-09-30
2537 2012-10-25 453,508,267 -80,000 30.8115 1,471,878,902 2012-09-30
2538 2012-10-24 453,588,267 0 30.8170 1,471,878,902 2012-09-30
2539 2012-10-22 453,588,267 8,000 30.8170 1,471,878,902 2012-09-30
2540 2012-10-19 453,580,267 0 30.8164 1,471,878,902 2012-09-30
2541 2012-10-18 453,580,267 0 30.8164 1,471,878,902 2012-09-30
2542 2012-10-17 453,580,267 0 30.8164 1,471,878,902 2012-09-30
2543 2012-10-16 453,580,267 0 30.8164 1,471,878,902 2012-09-30
2544 2012-10-15 453,580,267 0 30.8164 1,471,878,902 2012-09-30
2545 2012-10-12 453,580,267 32,000 30.8164 1,471,878,902 2012-09-30
2546 2012-10-11 453,548,267 24,000 30.8142 1,471,878,902 2012-09-30
2547 2012-10-10 453,524,267 608,000 30.8126 1,471,878,902 2012-09-30
2548 2012-10-09 452,916,267 1,440,000 30.7713 1,471,878,902 2012-09-30
2549 2012-10-08 451,476,267 0 30.6735 1,471,878,902 2012-09-30
2550 2012-10-05 451,476,267 -9,600 30.6735 1,471,878,902 2012-09-30
2551 2012-10-04 451,485,867 400,000 30.6741 1,471,878,902 2012-09-30
2552 2012-10-03 451,085,867 -632,000 30.6469 1,471,878,902 2012-09-30
2553 2012-09-28 451,717,867 -256,000 30.6899 1,471,878,902 2012-08-31
2554 2012-09-27 451,973,867 0 30.7073 1,471,878,902 2012-08-31
2555 2012-09-26 451,973,867 -24,000 30.7073 1,471,878,902 2012-08-31
2556 2012-09-25 451,997,867 72,000 30.7089 1,471,878,902 2012-08-31
2557 2012-09-24 451,925,867 3,016,000 30.7040 1,471,878,902 2012-08-31
2558 2012-09-21 448,909,867 3,984,000 30.4991 1,471,878,902 2012-08-31
2559 2012-09-20 444,925,867 6,472,000 30.2284 1,471,878,902 2012-08-31
2560 2012-09-19 438,453,867 -976,000 29.7887 1,471,878,902 2012-08-31
2561 2012-09-18 439,429,867 -8,000 29.8550 1,471,878,902 2012-08-31
2562 2012-09-17 439,437,867 936,000 29.8556 1,471,878,902 2012-08-31
2563 2012-09-14 438,501,867 808,000 29.7920 1,471,878,902 2012-08-31
2564 2012-09-13 437,693,867 944,000 29.7371 1,471,878,902 2012-08-31
2565 2012-09-12 436,749,867 1,104,000 29.6729 1,471,878,902 2012-08-31
2566 2012-09-11 435,645,867 1,616,000 29.5979 1,471,878,902 2012-08-31
2567 2012-09-10 434,029,867 1,304,000 29.4882 1,471,878,902 2012-08-31
2568 2012-09-07 432,725,867 184,000 29.3996 1,471,878,902 2012-08-31
2569 2012-09-06 432,541,867 144,000 29.3871 1,471,878,902 2012-08-31
2570 2012-09-05 432,397,867 1,360,000 29.3773 1,471,878,902 2012-08-31
2571 2012-09-04 431,037,867 888,000 29.2849 1,471,878,902 2012-08-31
2572 2012-09-03 430,149,867 0 29.2245 1,471,878,902 2012-08-31
2573 2012-08-31 430,149,867 368,000 29.2245 1,471,878,902 2012-08-31
2574 2012-08-30 429,781,867 1,680,000 29.1995 1,471,878,902 2012-07-31
2575 2012-08-29 428,101,867 968,000 29.0854 1,471,878,902 2012-07-31
2576 2012-08-28 427,133,867 2,216,000 29.0196 1,471,878,902 2012-07-31
2577 2012-08-27 424,917,867 608,000 28.8691 1,471,878,902 2012-07-31
2578 2012-08-24 424,309,867 504,000 28.8278 1,471,878,902 2012-07-31
2579 2012-08-23 423,805,867 1,976,000 28.7935 1,471,878,902 2012-07-31
2580 2012-08-22 421,829,867 4,000,000 28.6593 1,471,878,902 2012-07-31
2581 2012-08-21 417,829,867 512,000 28.3875 1,471,878,902 2012-07-31
2582 2012-08-20 417,317,867 0 28.3527 1,471,878,902 2012-07-31
2583 2012-08-17 417,317,867 1,984,000 28.3527 1,471,878,902 2012-07-31
2584 2012-08-16 415,333,867 912,000 28.2179 1,471,878,902 2012-07-31
2585 2012-08-15 414,421,867 0 28.1560 1,471,878,902 2012-07-31
2586 2012-08-14 414,421,867 -2,872,000 28.1560 1,471,878,902 2012-07-31
2587 2012-08-13 417,293,867 -48,000 28.3511 1,471,878,902 2012-07-31
2588 2012-08-10 417,341,867 -304,000 28.3544 1,471,878,902 2012-07-31
2589 2012-08-09 417,645,867 -208,000 28.3750 1,471,878,902 2012-07-31
2590 2012-08-08 417,853,867 0 28.3891 1,471,878,902 2012-07-31
2591 2012-08-07 417,853,867 -80,000 28.3891 1,471,878,902 2012-07-31
2592 2012-08-06 417,933,867 104,000 28.3946 1,471,878,902 2012-07-31
2593 2012-08-03 417,829,867 -480,000 28.3875 1,471,878,902 2012-07-31
2594 2012-08-02 418,309,867 -224,000 28.4201 1,471,878,902 2012-07-31
2595 2012-08-01 418,533,867 -72,000 28.4353 1,471,878,902 2012-07-31
2596 2012-07-31 418,605,867 96,000 28.4402 1,471,878,902 2012-07-31
2597 2012-07-30 418,509,867 0 28.4337 1,471,878,902 2012-07-13
2598 2012-07-27 418,509,867 -1,600 28.4337 1,471,878,902 2012-07-13
2599 2012-07-26 418,511,467 0 28.4338 1,471,878,902 2012-07-13
2600 2012-07-25 418,511,467 0 28.4338 1,471,878,902 2012-07-13
2601 2012-07-24 418,511,467 984,000 28.4338 1,471,878,902 2012-07-13
2602 2012-07-23 417,527,467 0 28.3670 1,471,878,902 2012-07-13
2603 2012-07-20 417,527,467 0 28.3670 1,471,878,902 2012-07-13
2604 2012-07-19 417,527,467 272,000 28.3670 1,471,878,902 2012-07-13
2605 2012-07-18 417,255,467 2,040,000 28.3485 1,471,878,902 2012-07-13
2606 2012-07-17 415,215,467 -16,000 28.2099 1,471,878,902 2012-07-13
2607 2012-07-16 415,231,467 0 28.2110 1,471,878,902 2012-07-13
2608 2012-07-13 415,231,467 536,000 28.2110 1,471,878,902 2012-07-13
2609 2012-07-12 414,695,467 1,368,000 28.2480 1,468,054,691 2012-06-30
2610 2012-07-11 413,327,467 1,120,000 28.1548 1,468,054,691 2012-06-30
2611 2012-07-10 412,207,467 0 28.0785 1,468,054,691 2012-06-30
2612 2012-07-09 412,207,467 392,000 28.0785 1,468,054,691 2012-06-30
2613 2012-07-06 411,815,467 0 28.0518 1,468,054,691 2012-06-30
2614 2012-07-05 411,815,467 -560,000 28.0518 1,468,054,691 2012-06-30
2615 2012-07-04 412,375,467 0 28.0899 1,468,054,691 2012-06-30
2616 2012-07-03 412,375,467 480,000 28.0899 1,468,054,691 2012-06-30
2617 2012-06-29 411,895,467 264,000 28.0572 1,468,054,691 2012-05-31
2618 2012-06-28 411,631,467 0 28.0392 1,468,054,691 2012-05-31
2619 2012-06-27 411,631,467 0 28.0392 1,468,054,691 2012-05-31
2620 2012-06-26 411,631,467 1,096,000 28.0392 1,468,054,691 2012-05-31
2621 2012-06-25 410,535,467 256,000 27.9646 1,468,054,691 2012-05-31
2622 2012-06-22 410,279,467 392,000 27.9472 1,468,054,691 2012-05-31
2623 2012-06-21 409,887,467 3,584,000 27.9204 1,468,054,691 2012-05-31
2624 2012-06-20 406,303,467 -328,000 27.6763 1,468,054,691 2012-05-31
2625 2012-06-19 406,631,467 16,000 27.6987 1,468,054,691 2012-05-31
2626 2012-06-18 406,615,467 -256,000 27.6976 1,468,054,691 2012-05-31
2627 2012-06-15 406,871,467 -1,416,000 27.7150 1,468,054,691 2012-05-31
2628 2012-06-14 408,287,467 0 27.8115 1,468,054,691 2012-05-31
2629 2012-06-13 408,287,467 -120,000 27.8115 1,468,054,691 2012-05-31
2630 2012-06-12 408,407,467 1,888,000 27.8196 1,468,054,691 2012-05-31
2631 2012-06-11 406,519,467 600,000 27.6910 1,468,054,691 2012-05-31
2632 2012-06-08 405,919,467 0 27.6502 1,468,054,691 2012-05-31
2633 2012-06-07 405,919,467 0 27.6502 1,468,054,691 2012-05-31
2634 2012-06-06 405,919,467 -64,000 27.6502 1,468,054,691 2012-05-31
2635 2012-06-05 405,983,467 -192,000 27.6545 1,468,054,691 2012-05-31
2636 2012-06-04 406,175,467 -24,000 27.6676 1,468,054,691 2012-05-31
2637 2012-06-01 406,199,467 -48,000 27.6692 1,468,054,691 2012-05-31
2638 2012-05-31 406,247,467 -16,000 27.6725 1,468,054,691 2012-05-31
2639 2012-05-30 406,263,467 -88,000 27.6736 1,468,054,691 2012-04-30
2640 2012-05-29 406,351,467 3,624,000 27.6796 1,468,054,691 2012-04-30
2641 2012-05-28 402,727,467 0 27.4327 1,468,054,691 2012-04-30
2642 2012-05-25 402,727,467 -32,000 27.4327 1,468,054,691 2012-04-30
2643 2012-05-24 402,759,467 1,904,000 27.4349 1,468,054,691 2012-04-30
2644 2012-05-23 400,855,467 -64,000 27.3052 1,468,054,691 2012-04-30
2645 2012-05-22 400,919,467 376,000 27.3096 1,468,054,691 2012-04-30
2646 2012-05-21 400,543,467 0 27.2840 1,468,054,691 2012-04-30
2647 2012-05-18 400,543,467 152,000 27.2840 1,468,054,691 2012-04-30
2648 2012-05-17 400,391,467 1,376,000 27.2736 1,468,054,691 2012-04-30
2649 2012-05-16 399,015,467 0 27.1799 1,468,054,691 2012-04-30
2650 2012-05-15 399,015,467 -96,000 27.1799 1,468,054,691 2012-04-30
2651 2012-05-14 399,111,467 0 27.1864 1,468,054,691 2012-04-30
2652 2012-05-11 399,111,467 0 27.1864 1,468,054,691 2012-04-30
2653 2012-05-10 399,111,467 320,000 27.1864 1,468,054,691 2012-04-30
2654 2012-05-09 398,791,467 480,000 27.1646 1,468,054,691 2012-04-30
2655 2012-05-08 398,311,467 1,600 27.1319 1,468,054,691 2012-04-30
2656 2012-05-07 398,309,867 1,504,000 27.1318 1,468,054,691 2012-04-30
2657 2012-05-04 396,805,867 -136,000 27.0294 1,468,054,691 2012-04-30
2658 2012-05-03 396,941,867 -416,000 27.0386 1,468,054,691 2012-04-30
2659 2012-05-02 397,357,867 1,152,000 27.0670 1,468,054,691 2012-04-30
2660 2012-04-30 396,205,867 -40,000 26.9885 1,468,054,691 2012-04-30
2661 2012-04-27 396,245,867 36,800 26.9912 1,468,054,691 2012-03-31
2662 2012-04-26 396,209,067 -48,000 26.9887 1,468,054,691 2012-03-31
2663 2012-04-25 396,257,067 -568,000 26.9920 1,468,054,691 2012-03-31
2664 2012-04-24 396,825,067 -88,000 27.0307 1,468,054,691 2012-03-31
2665 2012-04-23 396,913,067 200,000 27.0367 1,468,054,691 2012-03-31
2666 2012-04-20 396,713,067 112,000 27.0230 1,468,054,691 2012-03-31
2667 2012-04-19 396,601,067 119,200 27.0154 1,468,054,691 2012-03-31
2668 2012-04-18 396,481,867 0 27.0073 1,468,054,691 2012-03-31
2669 2012-04-17 396,481,867 -8,000 27.0073 1,468,054,691 2012-03-31
2670 2012-04-16 396,489,867 0 27.0078 1,468,054,691 2012-03-31
2671 2012-04-13 396,489,867 0 27.0078 1,468,054,691 2012-03-31
2672 2012-04-12 396,489,867 80,000 27.0078 1,468,054,691 2012-03-31
2673 2012-04-11 396,409,867 1,456,000 27.0024 1,468,054,691 2012-03-31
2674 2012-04-10 394,953,867 0 26.9032 1,468,054,691 2012-03-31
2675 2012-04-05 394,953,867 0 26.9032 1,468,054,691 2012-03-31
2676 2012-04-03 394,953,867 2,192,000 26.9032 1,468,054,691 2012-03-31
2677 2012-04-02 392,761,867 -16,000 26.7539 1,468,054,691 2012-03-31
2678 2012-03-30 392,777,867 0 26.7550 1,468,054,691 2012-02-29
2679 2012-03-29 392,777,867 232,000 26.7550 1,468,054,691 2012-02-29
2680 2012-03-28 392,545,867 -56,000 26.7392 1,468,054,691 2012-02-29
2681 2012-03-27 392,601,867 -168,000 26.7430 1,468,054,691 2012-02-29
2682 2012-03-26 392,769,867 -4,800 26.7544 1,468,054,691 2012-02-29
2683 2012-03-23 392,774,667 464,000 26.7548 1,468,054,691 2012-02-29
2684 2012-03-22 392,310,667 0 26.7232 1,468,054,691 2012-02-29
2685 2012-03-21 392,310,667 0 26.7232 1,468,054,691 2012-02-29
2686 2012-03-20 392,310,667 260,320 26.7232 1,468,054,691 2012-02-29
2687 2012-03-19 392,050,347 0 26.7054 1,468,054,691 2012-02-29
2688 2012-03-16 392,050,347 216,000 26.7054 1,468,054,691 2012-02-29
2689 2012-03-15 391,834,347 416,000 26.6907 1,468,054,691 2012-02-29
2690 2012-03-14 391,418,347 1,000,000 26.6624 1,468,054,691 2012-02-29
2691 2012-03-13 390,418,347 -136,000 26.5943 1,468,054,691 2012-02-29
2692 2012-03-12 390,554,347 1,072,000 26.6035 1,468,054,691 2012-02-29
2693 2012-03-09 389,482,347 -240,000 26.5305 1,468,054,691 2012-02-29
2694 2012-03-08 389,722,347 1,312,000 26.5469 1,468,054,691 2012-02-29
2695 2012-03-07 388,410,347 -248,000 26.4575 1,468,054,691 2012-02-29
2696 2012-03-06 388,658,347 1,024,000 26.4744 1,468,054,691 2012-02-29
2697 2012-03-05 387,634,347 96,000 26.4046 1,468,054,691 2012-02-29
2698 2012-03-02 387,538,347 600,000 26.3981 1,468,054,691 2012-02-29
2699 2012-03-01 386,938,347 1,236,800 26.3572 1,468,054,691 2012-02-29
2700 2012-02-29 385,701,547 1,912,000 26.2730 1,468,054,691 2012-02-29
2701 2012-02-28 383,789,547 712,000 26.1427 1,468,054,691 2012-01-31
2702 2012-02-27 383,077,547 2,608,000 26.0942 1,468,054,691 2012-01-31
2703 2012-02-24 380,469,547 422,800 25.9166 1,468,054,691 2012-01-31
2704 2012-02-23 380,046,747 456,000 25.8878 1,468,054,691 2012-01-31
2705 2012-02-22 379,590,747 432,000 25.8567 1,468,054,691 2012-01-31
2706 2012-02-21 379,158,747 488,000 25.8273 1,468,054,691 2012-01-31
2707 2012-02-20 378,670,747 -64,000 25.7940 1,468,054,691 2012-01-31
2708 2012-02-17 378,734,747 168,000 25.7984 1,468,054,691 2012-01-31
2709 2012-02-16 378,566,747 0 25.7870 1,468,054,691 2012-01-31
2710 2012-02-15 378,566,747 0 25.7870 1,468,054,691 2012-01-31
2711 2012-02-14 378,566,747 -888,000 25.7870 1,468,054,691 2012-01-31
2712 2012-02-13 379,454,747 -160,000 25.8475 1,468,054,691 2012-01-31
2713 2012-02-10 379,614,747 200,000 25.8584 1,468,054,691 2012-01-31
2714 2012-02-09 379,414,747 1,096,000 25.8447 1,468,054,691 2012-01-31
2715 2012-02-08 378,318,747 1,112,000 25.7701 1,468,054,691 2012-01-31
2716 2012-02-07 377,206,747 4,024,000 25.6943 1,468,054,691 2012-01-31
2717 2012-02-06 373,182,747 120,000 25.4202 1,468,054,691 2012-01-31
2718 2012-02-03 373,062,747 88,000 25.4120 1,468,054,691 2012-01-31
2719 2012-02-02 372,974,747 40,000 25.4061 1,468,054,691 2012-01-31
2720 2012-02-01 372,934,747 48,000 25.4033 1,468,054,691 2012-01-31
2721 2012-01-31 372,886,747 0 25.4001 1,468,054,691 2012-01-31
2722 2012-01-30 372,886,747 32,000 25.4001 1,468,054,691 2012-01-04
2723 2012-01-27 372,854,747 -168,000 25.3979 1,468,054,691 2012-01-04
2724 2012-01-26 373,022,747 0 25.4093 1,468,054,691 2012-01-04
2725 2012-01-20 373,022,747 0 25.4093 1,468,054,691 2012-01-04
2726 2012-01-19 373,022,747 -48,000 25.4093 1,468,054,691 2012-01-04
2727 2012-01-18 373,070,747 -600,000 25.4126 1,468,054,691 2012-01-04
2728 2012-01-17 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2729 2012-01-16 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2730 2012-01-13 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2731 2012-01-12 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2732 2012-01-11 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2733 2012-01-10 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2734 2012-01-09 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2735 2012-01-06 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2736 2012-01-05 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2737 2012-01-04 373,670,747 0 25.4535 1,468,054,691 2012-01-04
2738 2012-01-03 373,670,747 0 25.5180 1,464,341,820 2011-12-31
2739 2011-12-30 373,670,747 0 25.5180 1,464,341,820 2011-11-30
2740 2011-12-29 373,670,747 -24,800 25.5180 1,464,341,820 2011-11-30
2741 2011-12-28 373,695,547 -4,800 25.5197 1,464,341,820 2011-11-30
2742 2011-12-23 373,700,347 0 25.5200 1,464,341,820 2011-11-30
2743 2011-12-22 373,700,347 0 25.5200 1,464,341,820 2011-11-30
2744 2011-12-21 373,700,347 0 25.5200 1,464,341,820 2011-11-30
2745 2011-12-20 373,700,347 0 25.5200 1,464,341,820 2011-11-30
2746 2011-12-19 373,700,347 0 25.5200 1,464,341,820 2011-11-30
2747 2011-12-16 373,700,347 0 25.5200 1,464,341,820 2011-11-30
2748 2011-12-15 373,700,347 0 25.5200 1,464,341,820 2011-11-30
2749 2011-12-14 373,700,347 -400,000 25.5200 1,464,341,820 2011-11-30
2750 2011-12-13 374,100,347 0 25.5473 1,464,341,820 2011-11-30
2751 2011-12-12 374,100,347 696,000 25.5473 1,464,341,820 2011-11-30
2752 2011-12-09 373,404,347 496,000 25.4998 1,464,341,820 2011-11-30
2753 2011-12-08 372,908,347 0 25.4659 1,464,341,820 2011-11-30
2754 2011-12-07 372,908,347 0 25.4659 1,464,341,820 2011-11-30
2755 2011-12-06 372,908,347 0 25.4659 1,464,341,820 2011-11-30
2756 2011-12-05 372,908,347 -360,000 25.4659 1,464,341,820 2011-11-30
2757 2011-12-02 373,268,347 -32,000 25.4905 1,464,341,820 2011-11-30
2758 2011-12-01 373,300,347 0 25.4927 1,464,341,820 2011-11-30
2759 2011-11-30 373,300,347 0 25.4927 1,464,341,820 2011-11-30
2760 2011-11-29 373,300,347 -3,924,000 25.4927 1,464,341,820 2011-10-31
2761 2011-11-28 377,224,347 -6,088,000 25.7607 1,464,341,820 2011-10-31
2762 2011-11-25 383,312,347 -760,000 26.1764 1,464,341,820 2011-10-31
2763 2011-11-24 384,072,347 -1,248,000 26.2283 1,464,341,820 2011-10-31
2764 2011-11-23 385,320,347 -6,120,000 26.3136 1,464,341,820 2011-10-31
2765 2011-11-22 391,440,347 -32,000 26.7315 1,464,341,820 2011-10-31
2766 2011-11-21 391,472,347 -24,000 26.7337 1,464,341,820 2011-10-31
2767 2011-11-18 391,496,347 16,948,000 26.7353 1,464,341,820 2011-10-31
2768 2011-11-17 374,548,347 -64,000 25.5779 1,464,341,820 2011-10-31
2769 2011-11-16 374,612,347 -728,000 25.5823 1,464,341,820 2011-10-31
2770 2011-11-15 375,340,347 16,000 25.6320 1,464,341,820 2011-10-31
2771 2011-11-14 375,324,347 3,248,000 25.6309 1,464,341,820 2011-10-31
2772 2011-11-11 372,076,347 240,000 25.4091 1,464,341,820 2011-10-31
2773 2011-11-10 371,836,347 -4,034,400 25.3927 1,464,341,820 2011-10-31
2774 2011-11-09 375,870,747 -4,968,000 25.6682 1,464,341,820 2011-10-31
2775 2011-11-08 380,838,747 -5,768,000 26.0075 1,464,341,820 2011-10-31
2776 2011-11-07 386,606,747 0 26.4014 1,464,341,820 2011-10-31
2777 2011-11-04 386,606,747 32,000 26.4014 1,464,341,820 2011-10-31
2778 2011-11-03 386,574,747 18,296,000 26.3992 1,464,341,820 2011-10-31
2779 2011-11-02 368,278,747 -8,000 25.1498 1,464,341,820 2011-10-31
2780 2011-11-01 368,286,747 -64,000 25.1503 1,464,341,820 2011-10-31
2781 2011-10-31 368,350,747 0 25.1547 1,464,341,820 2011-10-31
2782 2011-10-28 368,350,747 1,240,000 25.1547 1,464,341,820 2011-10-18
2783 2011-10-27 367,110,747 0 25.0700 1,464,341,820 2011-10-18
2784 2011-10-26 367,110,747 1,336,000 25.0700 1,464,341,820 2011-10-18
2785 2011-10-25 365,774,747 0 24.9788 1,464,341,820 2011-10-18
2786 2011-10-24 365,774,747 2,056,000 24.9788 1,464,341,820 2011-10-18
2787 2011-10-21 363,718,747 0 24.8384 1,464,341,820 2011-10-18
2788 2011-10-20 363,718,747 0 24.8384 1,464,341,820 2011-10-18
2789 2011-10-19 363,718,747 0 24.8384 1,464,341,820 2011-10-18
2790 2011-10-18 363,718,747 -8,000 24.8384 1,464,341,820 2011-10-18
2791 2011-10-17 363,726,747 -56,000 24.5548 1,481,285,820 2011-09-30
2792 2011-10-14 363,782,747 -192,000 24.5586 1,481,285,820 2011-09-30
2793 2011-10-13 363,974,747 88,000 24.5715 1,481,285,820 2011-09-30
2794 2011-10-12 363,886,747 -40,000 24.5656 1,481,285,820 2011-09-30
2795 2011-10-11 363,926,747 80,000 24.5683 1,481,285,820 2011-09-30
2796 2011-10-10 363,846,747 40,000 24.5629 1,481,285,820 2011-09-30
2797 2011-10-07 363,806,747 32,000 24.5602 1,481,285,820 2011-09-30
2798 2011-10-06 363,774,747 -80,000 24.5580 1,481,285,820 2011-09-30
2799 2011-10-04 363,854,747 0 24.5634 1,481,285,820 2011-09-30
2800 2011-10-03 363,854,747 -1,952,000 24.5634 1,481,285,820 2011-09-30
2801 2011-09-30 365,806,747 -992,000 24.6952 1,481,285,820 2011-09-30
2802 2011-09-29 366,798,747 0 24.7622 1,481,285,820 2011-08-31
2803 2011-09-28 366,798,747 0 24.7622 1,481,285,820 2011-08-31
2804 2011-09-27 366,798,747 -32,000 24.7622 1,481,285,820 2011-08-31
2805 2011-09-26 366,830,747 644,800 24.7643 1,481,285,820 2011-08-31
2806 2011-09-23 366,185,947 64,000 24.7208 1,481,285,820 2011-08-31
2807 2011-09-22 366,121,947 -80,000 24.7165 1,481,285,820 2011-08-31
2808 2011-09-21 366,201,947 364,160 24.7219 1,481,285,820 2011-08-31
2809 2011-09-20 365,837,787 24,000 24.6973 1,481,285,820 2011-08-31
2810 2011-09-19 365,813,787 -24,000 24.6957 1,481,285,820 2011-08-31
2811 2011-09-16 365,837,787 -72,000 24.6973 1,481,285,820 2011-08-31
2812 2011-09-15 365,909,787 0 24.7022 1,481,285,820 2011-08-31
2813 2011-09-14 365,909,787 0 24.7022 1,481,285,820 2011-08-31
2814 2011-09-12 365,909,787 -464,000 24.7022 1,481,285,820 2011-08-31
2815 2011-09-09 366,373,787 200,000 24.7335 1,481,285,820 2011-08-31
2816 2011-09-08 366,173,787 -72,000 24.7200 1,481,285,820 2011-08-31
2817 2011-09-07 366,245,787 40,000 24.7249 1,481,285,820 2011-08-31
2818 2011-09-06 366,205,787 0 24.7222 1,481,285,820 2011-08-31
2819 2011-09-05 366,205,787 3,144,000 24.7222 1,481,285,820 2011-08-31
2820 2011-09-02 363,061,787 -88,000 24.5099 1,481,285,820 2011-08-31
2821 2011-09-01 363,149,787 0 24.5158 1,481,285,820 2011-08-31
2822 2011-08-31 363,149,787 0 24.5158 1,481,285,820 2011-08-31
2823 2011-08-30 363,149,787 0 24.5158 1,481,285,820 2011-08-25
2824 2011-08-29 363,149,787 -16,000 24.5158 1,481,285,820 2011-08-25
2825 2011-08-26 363,165,787 0 24.5169 1,481,285,820 2011-08-25
2826 2011-08-25 363,165,787 600,000 24.5169 1,481,285,820 2011-08-25
2827 2011-08-24 362,565,787 -112,000 25.1383 1,442,285,820 2011-08-23
2828 2011-08-23 362,677,787 -160,000 25.1460 1,442,285,820 2011-08-23
2829 2011-08-22 362,837,787 -96,000 26.2491 1,382,285,820 2011-07-31
2830 2011-08-19 362,933,787 -8,000 26.2561 1,382,285,820 2011-07-31
2831 2011-08-18 362,941,787 -24,000 26.2566 1,382,285,820 2011-07-31
2832 2011-08-17 362,965,787 0 26.2584 1,382,285,820 2011-07-31
2833 2011-08-16 362,965,787 0 26.2584 1,382,285,820 2011-07-31
2834 2011-08-15 362,965,787 8,000 26.2584 1,382,285,820 2011-07-31
2835 2011-08-12 362,957,787 0 26.2578 1,382,285,820 2011-07-31
2836 2011-08-11 362,957,787 -528,000 26.2578 1,382,285,820 2011-07-31
2837 2011-08-10 363,485,787 -689,600 26.2960 1,382,285,820 2011-07-31
2838 2011-08-09 364,175,387 48,000 26.3459 1,382,285,820 2011-07-31
2839 2011-08-08 364,127,387 112,000 26.3424 1,382,285,820 2011-07-31
2840 2011-08-05 364,015,387 776,000 26.3343 1,382,285,820 2011-07-31
2841 2011-08-04 363,239,387 288,000 26.2782 1,382,285,820 2011-07-31
2842 2011-08-03 362,951,387 -24,000 26.2573 1,382,285,820 2011-07-31
2843 2011-08-02 362,975,387 -64,000 26.2591 1,382,285,820 2011-07-31
2844 2011-08-01 363,039,387 336,000 26.2637 1,382,285,820 2011-07-31
2845 2011-07-29 362,703,387 -8,000 26.2394 1,382,285,820 2011-07-29
2846 2011-07-28 362,711,387 160,000 27.4306 1,322,285,820 2011-06-30
2847 2011-07-27 362,551,387 232,000 27.4185 1,322,285,820 2011-06-30
2848 2011-07-26 362,319,387 216,000 27.4010 1,322,285,820 2011-06-30
2849 2011-07-25 362,103,387 0 27.3847 1,322,285,820 2011-06-30
2850 2011-07-22 362,103,387 -80,000 27.3847 1,322,285,820 2011-06-30
2851 2011-07-21 362,183,387 0 27.3907 1,322,285,820 2011-06-30
2852 2011-07-20 362,183,387 -184,000 27.3907 1,322,285,820 2011-06-30
2853 2011-07-19 362,367,387 -808,000 27.4046 1,322,285,820 2011-06-30
2854 2011-07-18 363,175,387 0 27.4657 1,322,285,820 2011-06-30
2855 2011-07-15 363,175,387 -8,000 27.4657 1,322,285,820 2011-06-30
2856 2011-07-14 363,183,387 -120,000 27.4663 1,322,285,820 2011-06-30
2857 2011-07-13 363,303,387 -240,000 27.4754 1,322,285,820 2011-06-30
2858 2011-07-12 363,543,387 -6,104,000 27.4936 1,322,285,820 2011-06-30
2859 2011-07-11 369,647,387 -1,568,000 27.9552 1,322,285,820 2011-06-30
2860 2011-07-08 371,215,387 -664,000 28.0738 1,322,285,820 2011-06-30
2861 2011-07-07 371,879,387 -1,632,000 28.1240 1,322,285,820 2011-06-30
2862 2011-07-06 373,511,387 -2,505,200 28.2474 1,322,285,820 2011-06-30
2863 2011-07-05 376,016,587 -4,813,311 28.4369 1,322,285,820 2011-06-30
2864 2011-07-04 380,829,898 -736,000 28.8009 1,322,285,820 2011-06-30
2865 2011-06-30 381,565,898 -4,744,000 28.8565 1,322,285,820 2011-06-30
2866 2011-06-29 386,309,898 -1,528,000 29.2153 1,322,285,820 2011-05-31
2867 2011-06-28 387,837,898 -3,016,000 29.3309 1,322,285,820 2011-05-31
2868 2011-06-27 390,853,898 -576,000 29.5590 1,322,285,820 2011-05-31
2869 2011-06-24 391,429,898 -719,440 29.6025 1,322,285,820 2011-05-31
2870 2011-06-23 392,149,338 -440,000 29.6569 1,322,285,820 2011-05-31
2871 2011-06-22 392,589,338 1,280,000 29.6902 1,322,285,820 2011-05-31
2872 2011-06-21 391,309,338 3,912,000 29.5934 1,322,285,820 2011-05-31
2873 2011-06-20 387,397,338 -656,000 29.2975 1,322,285,820 2011-05-31
2874 2011-06-17 388,053,338 1,928,000 29.3472 1,322,285,820 2011-05-31
2875 2011-06-16 386,125,338 880,000 29.2014 1,322,285,820 2011-05-31
2876 2011-06-15 385,245,338 6,320,000 29.1348 1,322,285,820 2011-05-31
2877 2011-06-14 378,925,338 -1,576,000 28.6568 1,322,285,820 2011-05-31
2878 2011-06-13 380,501,338 -720,000 28.7760 1,322,285,820 2011-05-31
2879 2011-06-10 381,221,338 -1,560,000 28.8305 1,322,285,820 2011-05-31
2880 2011-06-09 382,781,338 288,000 28.9485 1,322,285,820 2011-05-31
2881 2011-06-08 382,493,338 64,000 28.9267 1,322,285,820 2011-05-31
2882 2011-06-07 382,429,338 -240,000 28.9218 1,322,285,820 2011-05-31
2883 2011-06-03 382,669,338 1,120,000 28.9400 1,322,285,820 2011-05-31
2884 2011-06-02 381,549,338 -40,000 28.8553 1,322,285,820 2011-05-31
2885 2011-06-01 381,589,338 -64,000 28.8583 1,322,285,820 2011-05-31
2886 2011-05-31 381,653,338 78,400 28.8631 1,322,285,820 2011-05-31
2887 2011-05-30 381,574,938 -8,000 28.8572 1,322,285,820 2011-04-30
2888 2011-05-27 381,582,938 -24,000 28.8578 1,322,285,820 2011-04-30
2889 2011-05-26 381,606,938 160,000 28.8596 1,322,285,820 2011-04-30
2890 2011-05-25 381,446,938 416,000 28.8475 1,322,285,820 2011-04-30
2891 2011-05-24 381,030,938 736,000 28.8161 1,322,285,820 2011-04-30
2892 2011-05-23 380,294,938 1,600,000 28.7604 1,322,285,820 2011-04-30
2893 2011-05-20 378,694,938 -504,000 28.6394 1,322,285,820 2011-04-30
2894 2011-05-19 379,198,938 32,000 28.6775 1,322,285,820 2011-04-30
2895 2011-05-18 379,166,938 -80,000 28.6751 1,322,285,820 2011-04-30
2896 2011-05-17 379,246,938 288,000 28.6812 1,322,285,820 2011-04-30
2897 2011-05-16 378,958,938 -1,440,000 28.6594 1,322,285,820 2011-04-30
2898 2011-05-13 380,398,938 -1,024,000 28.7683 1,322,285,820 2011-04-30
2899 2011-05-12 381,422,938 0 28.8457 1,322,285,820 2011-04-30
2900 2011-05-11 381,422,938 -6,080 28.8457 1,322,285,820 2011-04-30
2901 2011-05-09 381,429,018 0 28.8462 1,322,285,820 2011-04-30
2902 2011-05-06 381,429,018 728,000 28.8462 1,322,285,820 2011-04-30
2903 2011-05-05 380,701,018 48,000 28.7911 1,322,285,820 2011-04-30
2904 2011-05-04 380,653,018 768,000 28.7875 1,322,285,820 2011-04-30
2905 2011-05-03 379,885,018 200,000 28.7294 1,322,285,820 2011-04-30
2906 2011-04-29 379,685,018 2,608,000 28.7143 1,322,285,820 2011-04-21
2907 2011-04-28 377,077,018 -80,000 28.5171 1,322,285,820 2011-04-21
2908 2011-04-27 377,157,018 -16,000 28.5231 1,322,285,820 2011-04-21
2909 2011-04-26 377,173,018 56,000 28.5243 1,322,285,820 2011-04-21
2910 2011-04-21 377,117,018 -384,000 28.5201 1,322,285,820 2011-04-21
2911 2011-04-20 377,501,018 -928,000 28.6505 1,317,606,187 2011-03-31
2912 2011-04-19 378,429,018 -320,000 28.7210 1,317,606,187 2011-03-31
2913 2011-04-18 378,749,018 -240,000 28.7452 1,317,606,187 2011-03-31
2914 2011-04-15 378,989,018 104,000 28.7635 1,317,606,187 2011-03-31
2915 2011-04-14 378,885,018 -1,912,000 28.7556 1,317,606,187 2011-03-31
2916 2011-04-13 380,797,018 160,000 28.9007 1,317,606,187 2011-03-31
2917 2011-04-12 380,637,018 152,000 28.8885 1,317,606,187 2011-03-31
2918 2011-04-11 380,485,018 568,000 28.8770 1,317,606,187 2011-03-31
2919 2011-04-08 379,917,018 4,716,000 28.8339 1,317,606,187 2011-03-31
2920 2011-04-07 375,201,018 1,112,000 28.4760 1,317,606,187 2011-03-31
2921 2011-04-06 374,089,018 1,064,000 28.3916 1,317,606,187 2011-03-31
2922 2011-04-04 373,025,018 -560,000 28.3108 1,317,606,187 2011-03-31
2923 2011-04-01 373,585,018 -259,400 28.3533 1,317,606,187 2011-03-31
2924 2011-03-31 373,844,418 664,000 28.3730 1,317,606,187 2011-03-31
2925 2011-03-30 373,180,418 0 28.3226 1,317,606,187 2011-02-28
2926 2011-03-29 373,180,418 -356,400 28.3226 1,317,606,187 2011-02-28
2927 2011-03-28 373,536,818 1,616,000 28.3497 1,317,606,187 2011-02-28
2928 2011-03-25 371,920,818 -347,200 28.2270 1,317,606,187 2011-02-28
2929 2011-03-24 372,268,018 -736,000 28.2534 1,317,606,187 2011-02-28
2930 2011-03-23 373,004,018 -1,224,000 28.3092 1,317,606,187 2011-02-28
2931 2011-03-22 374,228,018 -562,240 28.4021 1,317,606,187 2011-02-28
2932 2011-03-21 374,790,258 -761,600 28.4448 1,317,606,187 2011-02-28
2933 2011-03-18 375,551,858 -602,640 28.5026 1,317,606,187 2011-02-28
2934 2011-03-17 376,154,498 -104,000 28.5483 1,317,606,187 2011-02-28
2935 2011-03-16 376,258,498 24,000 28.5562 1,317,606,187 2011-02-28
2936 2011-03-15 376,234,498 -216,000 28.5544 1,317,606,187 2011-02-28
2937 2011-03-14 376,450,498 -312,000 28.5708 1,317,606,187 2011-02-28
2938 2011-03-11 376,762,498 -157,200 28.5945 1,317,606,187 2011-02-28
2939 2011-03-10 376,919,698 200,000 28.6064 1,317,606,187 2011-02-28
2940 2011-03-09 376,719,698 -888,000 28.5912 1,317,606,187 2011-02-28
2941 2011-03-08 377,607,698 -336,000 28.6586 1,317,606,187 2011-02-28
2942 2011-03-07 377,943,698 72,000 28.6841 1,317,606,187 2011-02-28
2943 2011-03-04 377,871,698 16,000 28.6787 1,317,606,187 2011-02-28
2944 2011-03-03 377,855,698 32,000 28.6774 1,317,606,187 2011-02-28
2945 2011-03-02 377,823,698 384,000 28.6750 1,317,606,187 2011-02-28
2946 2011-03-01 377,439,698 -22,880 28.6459 1,317,606,187 2011-02-28
2947 2011-02-28 377,462,578 -1,008,000 28.6476 1,317,606,187 2011-02-28
2948 2011-02-25 378,470,578 1,192,000 28.7241 1,317,606,187 2011-01-31
2949 2011-02-24 377,278,578 155,840 28.6336 1,317,606,187 2011-01-31
2950 2011-02-23 377,122,738 792,000 28.6218 1,317,606,187 2011-01-31
2951 2011-02-22 376,330,738 1,260,000 28.5617 1,317,606,187 2011-01-31
2952 2011-02-21 375,070,738 760,000 28.4661 1,317,606,187 2011-01-31
2953 2011-02-18 374,310,738 0 28.4084 1,317,606,187 2011-01-31
2954 2011-02-17 374,310,738 0 28.4084 1,317,606,187 2011-01-31
2955 2011-02-16 374,310,738 584,000 28.4084 1,317,606,187 2011-01-31
2956 2011-02-15 373,726,738 40,000 28.3641 1,317,606,187 2011-01-31
2957 2011-02-14 373,686,738 200,000 28.3610 1,317,606,187 2011-01-31
2958 2011-02-11 373,486,738 520,000 28.3459 1,317,606,187 2011-01-31
2959 2011-02-10 372,966,738 197,000 28.3064 1,317,606,187 2011-01-31
2960 2011-02-09 372,769,738 -270,000 28.2914 1,317,606,187 2011-01-31
2961 2011-02-08 373,039,738 -324,000 28.3119 1,317,606,187 2011-01-31
2962 2011-02-07 373,363,738 -288,000 28.3365 1,317,606,187 2011-01-31
2963 2011-02-02 373,651,738 0 28.3584 1,317,606,187 2011-01-31
2964 2011-02-01 373,651,738 -88,000 28.3584 1,317,606,187 2011-01-31
2965 2011-01-31 373,739,738 184,000 28.3651 1,317,606,187 2011-01-31
2966 2011-01-28 373,555,738 0 28.3511 1,317,606,187 2011-01-18
2967 2011-01-27 373,555,738 88,000 28.3511 1,317,606,187 2011-01-18
2968 2011-01-26 373,467,738 72,000 28.3444 1,317,606,187 2011-01-18
2969 2011-01-25 373,395,738 864,000 28.3389 1,317,606,187 2011-01-18
2970 2011-01-24 372,531,738 -600,000 28.2734 1,317,606,187 2011-01-18
2971 2011-01-21 373,131,738 -354,480 28.3189 1,317,606,187 2011-01-18
2972 2011-01-20 373,486,218 -264,000 28.3458 1,317,606,187 2011-01-18
2973 2011-01-19 373,750,218 -384,000 28.3659 1,317,606,187 2011-01-18
2974 2011-01-18 374,134,218 -345,920 28.3950 1,317,606,187 2011-01-18
2975 2011-01-17 374,480,138 -280,000 28.4888 1,314,483,310 2011-01-14
2976 2011-01-14 374,760,138 472,000 28.5101 1,314,483,310 2011-01-14
2977 2011-01-13 374,288,138 -80,000 28.5548 1,310,770,439 2010-12-31
2978 2011-01-12 374,368,138 432,000 28.5609 1,310,770,439 2010-12-31
2979 2011-01-11 373,936,138 120,000 28.5280 1,310,770,439 2010-12-31
2980 2011-01-10 373,816,138 -1,184,000 28.5188 1,310,770,439 2010-12-31
2981 2011-01-07 375,000,138 72,000 28.6091 1,310,770,439 2010-12-31
2982 2011-01-06 374,928,138 1,296,000 28.6036 1,310,770,439 2010-12-31
2983 2011-01-05 373,632,138 -32,000 28.5048 1,310,770,439 2010-12-31
2984 2011-01-04 373,664,138 -312,000 28.5072 1,310,770,439 2010-12-31
2985 2011-01-03 373,976,138 -40,000 28.5310 1,310,770,439 2010-12-31
2986 2010-12-31 374,016,138 0 28.5341 1,310,770,439 2010-12-31
2987 2010-12-30 374,016,138 -72,000 28.5341 1,310,770,439 2010-12-06
2988 2010-12-29 374,088,138 -784,000 28.5396 1,310,770,439 2010-12-06
2989 2010-12-28 374,872,138 544,000 28.5994 1,310,770,439 2010-12-06
2990 2010-12-24 374,328,138 0 28.5579 1,310,770,439 2010-12-06
2991 2010-12-23 374,328,138 1,840,000 28.5579 1,310,770,439 2010-12-06
2992 2010-12-22 372,488,138 -744,000 28.4175 1,310,770,439 2010-12-06
2993 2010-12-21 373,232,138 -320,000 28.4743 1,310,770,439 2010-12-06
2994 2010-12-20 373,552,138 200,000 28.4987 1,310,770,439 2010-12-06
2995 2010-12-17 373,352,138 112,000 28.4834 1,310,770,439 2010-12-06
2996 2010-12-16 373,240,138 144,000 28.4749 1,310,770,439 2010-12-06
2997 2010-12-15 373,096,138 -144,000 28.4639 1,310,770,439 2010-12-06
2998 2010-12-14 373,240,138 -184,000 28.4749 1,310,770,439 2010-12-06
2999 2010-12-13 373,424,138 197,196 28.4889 1,310,770,439 2010-12-06
3000 2010-12-10 373,226,942 -376,000 28.4739 1,310,770,439 2010-12-06
3001 2010-12-09 373,602,942 -336,000 28.5025 1,310,770,439 2010-12-06
3002 2010-12-08 373,938,942 8,000 28.5282 1,310,770,439 2010-12-06
3003 2010-12-07 373,930,942 -120,000 28.5276 1,310,770,439 2010-12-06
3004 2010-12-06 374,050,942 -520,000 28.5367 1,310,770,439 2010-12-06
3005 2010-12-03 374,570,942 -630,800 28.5802 1,310,593,806 2010-11-30
3006 2010-12-02 375,201,742 32,000 28.6284 1,310,593,806 2010-11-30
3007 2010-12-01 375,169,742 -656,000 28.6259 1,310,593,806 2010-11-30
3008 2010-11-30 375,825,742 752,000 28.6760 1,310,593,806 2010-11-30
3009 2010-11-29 375,073,742 -80,000 28.6186 1,310,593,806 2010-11-02
3010 2010-11-26 375,153,742 0 28.6247 1,310,593,806 2010-11-02
3011 2010-11-25 375,153,742 -86,400 28.6247 1,310,593,806 2010-11-02
3012 2010-11-24 375,240,142 -200,000 28.6313 1,310,593,806 2010-11-02
3013 2010-11-23 375,440,142 -416,000 28.6466 1,310,593,806 2010-11-02
3014 2010-11-22 375,856,142 -96,000 28.6783 1,310,593,806 2010-11-02
3015 2010-11-19 375,952,142 -48,000 28.6856 1,310,593,806 2010-11-02
3016 2010-11-18 376,000,142 -305,972 28.6893 1,310,593,806 2010-11-02
3017 2010-11-17 376,306,114 -253,120 28.7126 1,310,593,806 2010-11-02
3018 2010-11-16 376,559,234 -1,252,000 28.7320 1,310,593,806 2010-11-02
3019 2010-11-15 377,811,234 -368,000 28.8275 1,310,593,806 2010-11-02
3020 2010-11-12 378,179,234 1,121,600 28.8556 1,310,593,806 2010-11-02
3021 2010-11-11 377,057,634 -792,000 28.7700 1,310,593,806 2010-11-02
3022 2010-11-10 377,849,634 -1,113,600 28.8304 1,310,593,806 2010-11-02
3023 2010-11-09 378,963,234 -3,200,000 28.9154 1,310,593,806 2010-11-02
3024 2010-11-08 382,163,234 -1,400,000 29.1595 1,310,593,806 2010-11-02
3025 2010-11-05 383,563,234 -2,344,400 29.2664 1,310,593,806 2010-11-02
3026 2010-11-04 385,907,634 -3,976,000 29.4453 1,310,593,806 2010-11-02
3027 2010-11-03 389,883,634 -7,514,800 29.7486 1,310,593,806 2010-11-02
3028 2010-11-02 397,398,434 -696,800 30.3220 1,310,593,806 2010-11-02
3029 2010-11-01 398,095,234 688,000 30.4265 1,308,382,514 2010-10-31
3030 2010-10-29 397,407,234 712,000 30.3739 1,308,382,514 2010-09-30
3031 2010-10-28 396,695,234 5,696,000 30.3195 1,308,382,514 2010-09-30
3032 2010-10-27 390,999,234 -40,000 29.8842 1,308,382,514 2010-09-30
3033 2010-10-26 391,039,234 -2,840,000 29.8872 1,308,382,514 2010-09-30
3034 2010-10-25 393,879,234 493,920 30.1043 1,308,382,514 2010-09-30
3035 2010-10-22 393,385,314 48,000 30.0665 1,308,382,514 2010-09-30
3036 2010-10-21 393,337,314 -171,200 30.0629 1,308,382,514 2010-09-30
3037 2010-10-20 393,508,514 -368,000 30.0760 1,308,382,514 2010-09-30
3038 2010-10-19 393,876,514 -1,008,000 30.1041 1,308,382,514 2010-09-30
3039 2010-10-18 394,884,514 224,000 30.1811 1,308,382,514 2010-09-30
3040 2010-10-15 394,660,514 1,208,000 30.1640 1,308,382,514 2010-09-30
3041 2010-10-14 393,452,514 1,070,400 30.0717 1,308,382,514 2010-09-30
3042 2010-10-13 392,382,114 2,006,800 29.9899 1,308,382,514 2010-09-30
3043 2010-10-12 390,375,314 -111,760 29.8365 1,308,382,514 2010-09-30
3044 2010-10-11 390,487,074 -168,000 29.8450 1,308,382,514 2010-09-30
3045 2010-10-08 390,655,074 -280,000 29.8579 1,308,382,514 2010-09-30
3046 2010-10-07 390,935,074 -428,200 29.8793 1,308,382,514 2010-09-30
3047 2010-10-06 391,363,274 -1,464,000 29.9120 1,308,382,514 2010-09-30
3048 2010-10-05 392,827,274 75,200 30.0239 1,308,382,514 2010-09-30
3049 2010-10-04 392,752,074 0 30.0181 1,308,382,514 2010-09-30
3050 2010-09-30 392,752,074 592,000 30.0181 1,308,382,514 2010-09-30
3051 2010-09-29 392,160,074 -1,208,000 29.9729 1,308,382,514 2010-08-31
3052 2010-09-28 393,368,074 -512,000 30.0652 1,308,382,514 2010-08-31
3053 2010-09-27 393,880,074 -576,000 30.1044 1,308,382,514 2010-08-31
3054 2010-09-24 394,456,074 -488,000 30.1484 1,308,382,514 2010-08-31
3055 2010-09-22 394,944,074 -136,000 30.1857 1,308,382,514 2010-08-31
3056 2010-09-21 395,080,074 600,000 30.1961 1,308,382,514 2010-08-31
3057 2010-09-20 394,480,074 -352,000 30.1502 1,308,382,514 2010-08-31
3058 2010-09-17 394,832,074 1,480,000 30.1771 1,308,382,514 2010-08-31
3059 2010-09-16 393,352,074 -304,000 30.0640 1,308,382,514 2010-08-31
3060 2010-09-15 393,656,074 -440,000 30.0872 1,308,382,514 2010-08-31
3061 2010-09-14 394,096,074 177,600 30.1209 1,308,382,514 2010-08-31
3062 2010-09-13 393,918,474 984,000 30.1073 1,308,382,514 2010-08-31
3063 2010-09-10 392,934,474 2,144,000 30.0321 1,308,382,514 2010-08-31
3064 2010-09-09 390,790,474 120,000 29.8682 1,308,382,514 2010-08-31
3065 2010-09-08 390,670,474 -808,000 29.8590 1,308,382,514 2010-08-31
3066 2010-09-07 391,478,474 248,000 29.9208 1,308,382,514 2010-08-31
3067 2010-09-06 391,230,474 272,000 29.9018 1,308,382,514 2010-08-31
3068 2010-09-03 390,958,474 1,120,000 29.8811 1,308,382,514 2010-08-31
3069 2010-09-02 389,838,474 1,002,282 29.7955 1,308,382,514 2010-08-31
3070 2010-09-01 388,836,192 -363,760 29.7188 1,308,382,514 2010-08-31
3071 2010-08-31 389,199,952 -633,600 29.7466 1,308,382,514 2010-08-31
3072 2010-08-30 389,833,552 -88,000 29.7951 1,308,382,514 2010-07-31
3073 2010-08-27 389,921,552 -192,000 29.8018 1,308,382,514 2010-07-31
3074 2010-08-26 390,113,552 -192,000 29.8165 1,308,382,514 2010-07-31
3075 2010-08-25 390,305,552 -168,000 29.8312 1,308,382,514 2010-07-31
3076 2010-08-24 390,473,552 -16,000 29.8440 1,308,382,514 2010-07-31
3077 2010-08-23 390,489,552 -332,000 29.8452 1,308,382,514 2010-07-31
3078 2010-08-20 390,821,552 624,000 29.8706 1,308,382,514 2010-07-31
3079 2010-08-19 390,197,552 452,156 29.8229 1,308,382,514 2010-07-31
3080 2010-08-18 389,745,396 3,008,000 29.7883 1,308,382,514 2010-07-31
3081 2010-08-17 386,737,396 -288,000 29.5584 1,308,382,514 2010-07-31
3082 2010-08-16 387,025,396 -376,000 29.5804 1,308,382,514 2010-07-31
3083 2010-08-13 387,401,396 24,000 29.6092 1,308,382,514 2010-07-31
3084 2010-08-12 387,377,396 -384,000 29.6074 1,308,382,514 2010-07-31
3085 2010-08-11 387,761,396 144,000 29.6367 1,308,382,514 2010-07-31
3086 2010-08-10 387,617,396 656,000 29.6257 1,308,382,514 2010-07-31
3087 2010-08-09 386,961,396 -436,000 29.5756 1,308,382,514 2010-07-31
3088 2010-08-06 387,397,396 8,000 29.6089 1,308,382,514 2010-07-31
3089 2010-08-05 387,389,396 56,000 29.6083 1,308,382,514 2010-07-31
3090 2010-08-04 387,333,396 848,000 29.6040 1,308,382,514 2010-07-31
3091 2010-08-03 386,485,396 2,856,000 29.5392 1,308,382,514 2010-07-31
3092 2010-08-02 383,629,396 712,000 29.3209 1,308,382,514 2010-07-31
3093 2010-07-30 382,917,396 336,000 29.3612 1,304,162,664 2010-06-30
3094 2010-07-29 382,581,396 -1,496,000 29.3354 1,304,162,664 2010-06-30
3095 2010-07-28 384,077,396 -1,792,000 29.4501 1,304,162,664 2010-06-30
3096 2010-07-27 385,869,396 1,288,000 29.5875 1,304,162,664 2010-06-30
3097 2010-07-26 384,581,396 -460,000 29.4888 1,304,162,664 2010-06-30
3098 2010-07-23 385,041,396 568,000 29.5240 1,304,162,664 2010-06-30
3099 2010-07-22 384,473,396 -568,000 29.4805 1,304,162,664 2010-06-30
3100 2010-07-21 385,041,396 1,796,277 29.5240 1,304,162,664 2010-06-30
3101 2010-07-20 383,245,119 -552,240 29.3863 1,304,162,664 2010-06-30
3102 2010-07-19 383,797,359 1,552,000 29.4286 1,304,162,664 2010-06-30
3103 2010-07-16 382,245,359 304,000 29.3096 1,304,162,664 2010-06-30
3104 2010-07-15 381,941,359 -32,000 29.2863 1,304,162,664 2010-06-30
3105 2010-07-14 381,973,359 280,000 29.2888 1,304,162,664 2010-06-30
3106 2010-07-13 381,693,359 -1,800,000 29.2673 1,304,162,664 2010-06-30
3107 2010-07-12 383,493,359 2,040,000 29.4053 1,304,162,664 2010-06-30
3108 2010-07-09 381,453,359 232,000 29.2489 1,304,162,664 2010-06-30
3109 2010-07-08 381,221,359 1,832,321 29.2311 1,304,162,664 2010-06-30
3110 2010-07-07 379,389,038 2,158,061 29.0906 1,304,162,664 2010-06-30
3111 2010-07-06 377,230,977 -1,609,841 28.9251 1,304,162,664 2010-06-30
3112 2010-07-05 378,840,818 2,928,000 29.0486 1,304,162,664 2010-06-30
3113 2010-07-02 375,912,818 64,000 28.8241 1,304,162,664 2010-06-30
3114 2010-06-30 375,848,818 2,072,000 28.8192 1,304,162,664 2010-06-30
3115 2010-06-29 373,776,818 -192,000 28.6603 1,304,162,664 2010-06-03
3116 2010-06-28 373,968,818 -186,800 28.6750 1,304,162,664 2010-06-03
3117 2010-06-25 374,155,618 -521,200 28.6893 1,304,162,664 2010-06-03
3118 2010-06-24 374,676,818 -376,000 28.7293 1,304,162,664 2010-06-03
3119 2010-06-23 375,052,818 3,734,400 28.7581 1,304,162,664 2010-06-03
3120 2010-06-22 371,318,418 311,200 28.4718 1,304,162,664 2010-06-03
3121 2010-06-21 371,007,218 744,000 28.4479 1,304,162,664 2010-06-03
3122 2010-06-18 370,263,218 -1,118,526 28.3909 1,304,162,664 2010-06-03
3123 2010-06-17 371,381,744 19,261,200 28.4766 1,304,162,664 2010-06-03
3124 2010-06-15 352,120,544 536,000 26.9997 1,304,162,664 2010-06-03
3125 2010-06-14 351,584,544 -1,872,000 26.9586 1,304,162,664 2010-06-03
3126 2010-06-11 353,456,544 4,728,000 27.1022 1,304,162,664 2010-06-03
3127 2010-06-10 348,728,544 1,151,007 26.7397 1,304,162,664 2010-06-03
3128 2010-06-09 347,577,537 2,696,000 26.6514 1,304,162,664 2010-06-03
3129 2010-06-08 344,881,537 12,941,200 26.4447 1,304,162,664 2010-06-03
3130 2010-06-07 331,940,337 -360,000 25.4524 1,304,162,664 2010-06-03
3131 2010-06-04 332,300,337 920,000 25.4800 1,304,162,664 2010-06-03
3132 2010-06-03 331,380,337 140,383,991 25.4094 1,304,162,664 2010-06-03
3133 2010-06-02 190,996,346 -88,000 30.0225 636,176,919 2010-05-31
3134 2010-06-01 191,084,346 -680,000 30.0364 636,176,919 2010-05-31
3135 2010-05-31 191,764,346 -32,000 30.1432 636,176,919 2010-05-31
3136 2010-05-28 191,796,346 724,800 30.1483 636,176,919 2010-04-30
3137 2010-05-27 191,071,546 3,320,000 30.0343 636,176,919 2010-04-30
3138 2010-05-26 187,751,546 7,824,000 29.5125 636,176,919 2010-04-30
3139 2010-05-25 179,927,546 2,904,000 28.2826 636,176,919 2010-04-30
3140 2010-05-24 177,023,546 4,616,000 27.8262 636,176,919 2010-04-30
3141 2010-05-20 172,407,546 18,856,000 27.1006 636,176,919 2010-04-30
3142 2010-05-19 153,551,546 1,440,000 24.1366 636,176,919 2010-04-30
3143 2010-05-18 152,111,546 32,000 23.9103 636,176,919 2010-04-30
3144 2010-05-17 152,079,546 624,000 23.9052 636,176,919 2010-04-30
3145 2010-05-14 151,455,546 -368,000 23.8071 636,176,919 2010-04-30
3146 2010-05-13 151,823,546 952,000 23.8650 636,176,919 2010-04-30
3147 2010-05-12 150,871,546 672,000 23.7153 636,176,919 2010-04-30
3148 2010-05-11 150,199,546 -400,000 23.6097 636,176,919 2010-04-30
3149 2010-05-10 150,599,546 736,000 23.6726 636,176,919 2010-04-30
3150 2010-05-07 149,863,546 -2,136,000 23.5569 636,176,919 2010-04-30
3151 2010-05-06 151,999,546 2,312,000 23.8927 636,176,919 2010-04-30
3152 2010-05-05 149,687,546 1,972,800 23.5292 636,176,919 2010-04-30
3153 2010-05-04 147,714,746 288,320 23.2191 636,176,919 2010-04-30
3154 2010-05-03 147,426,426 -1,779,190 23.1738 636,176,919 2010-04-30
3155 2010-04-30 149,205,616 -320,000 23.4535 636,176,919 2010-04-30
3156 2010-04-29 149,525,616 -1,012,800 23.8093 628,013,654 2010-03-31
3157 2010-04-28 150,538,416 -904,000 23.9706 628,013,654 2010-03-31
3158 2010-04-27 151,442,416 -310,400 24.1145 628,013,654 2010-03-31
3159 2010-04-26 151,752,816 -888,000 24.1639 628,013,654 2010-03-31
3160 2010-04-23 152,640,816 -22,400 24.3053 628,013,654 2010-03-31
3161 2010-04-22 152,663,216 16,000 24.3089 628,013,654 2010-03-31
3162 2010-04-21 152,647,216 1,100,800 24.3064 628,013,654 2010-03-31
3163 2010-04-20 151,546,416 -118,400 24.1311 628,013,654 2010-03-31
3164 2010-04-19 151,664,816 -908,800 24.1499 628,013,654 2010-03-31
3165 2010-04-16 152,573,616 -1,067,200 24.2946 628,013,654 2010-03-31
3166 2010-04-15 153,640,816 -838,400 24.4646 628,013,654 2010-03-31
3167 2010-04-14 154,479,216 -496,000 24.5981 628,013,654 2010-03-31
3168 2010-04-13 154,975,216 1,376,000 24.6770 628,013,654 2010-03-31
3169 2010-04-12 153,599,216 -648,000 24.4579 628,013,654 2010-03-31
3170 2010-04-09 154,247,216 -68,800 24.5611 628,013,654 2010-03-31
3171 2010-04-08 154,316,016 502,400 24.5721 628,013,654 2010-03-31
3172 2010-04-07 153,813,616 -225,600 24.4921 628,013,654 2010-03-31
3173 2010-04-01 154,039,216 -478,400 24.5280 628,013,654 2010-03-31
3174 2010-03-31 154,517,616 -1,472,000 24.6042 628,013,654 2010-03-31
3175 2010-03-30 155,989,616 1,412,800 24.8386 628,013,654 2010-03-10
3176 2010-03-29 154,576,816 -625,600 24.6136 628,013,654 2010-03-10
3177 2010-03-26 155,202,416 660,800 24.7132 628,013,654 2010-03-10
3178 2010-03-25 154,541,616 5,819,200 24.6080 628,013,654 2010-03-10
3179 2010-03-24 148,722,416 1,943,200 23.6814 628,013,654 2010-03-10
3180 2010-03-23 146,779,216 -8,000 23.3720 628,013,654 2010-03-10
3181 2010-03-22 146,787,216 -300,800 23.3733 628,013,654 2010-03-10
3182 2010-03-19 147,088,016 1,488,000 23.4211 628,013,654 2010-03-10
3183 2010-03-18 145,600,016 100,000 23.1842 628,013,654 2010-03-10
3184 2010-03-17 145,500,016 126,400 23.1683 628,013,654 2010-03-10
3185 2010-03-16 145,373,616 -552,000 23.1482 628,013,654 2010-03-10
3186 2010-03-15 145,925,616 80,000 23.2361 628,013,654 2010-03-10
3187 2010-03-12 145,845,616 -235,400 23.2233 628,013,654 2010-03-10
3188 2010-03-11 146,081,016 -472,000 23.2608 628,013,654 2010-03-10
3189 2010-03-10 146,553,016 688,000 23.3360 628,013,654 2010-03-10
3190 2010-03-09 145,865,016 1,396,800 30.7115 474,952,430 2010-02-28
3191 2010-03-08 144,468,216 713,600 30.4174 474,952,430 2010-02-28
3192 2010-03-05 143,754,616 -272,000 30.2672 474,952,430 2010-02-28
3193 2010-03-04 144,026,616 942,400 30.3244 474,952,430 2010-02-28
3194 2010-03-03 143,084,216 -168,000 30.1260 474,952,430 2010-02-28
3195 2010-03-02 143,252,216 -1,288,000 30.1614 474,952,430 2010-02-28
3196 2010-03-01 144,540,216 -904,000 30.4326 474,952,430 2010-02-28
3197 2010-02-26 145,444,216 -1,049,600 30.6229 474,952,430 2010-01-31
3198 2010-02-25 146,493,816 -248,000 30.8439 474,952,430 2010-01-31
3199 2010-02-24 146,741,816 -592,000 30.8961 474,952,430 2010-01-31
3200 2010-02-23 147,333,816 0 31.0208 474,952,430 2010-01-31
3201 2010-02-22 147,333,816 -32,000 31.0208 474,952,430 2010-01-31
3202 2010-02-19 147,365,816 88,000 31.0275 474,952,430 2010-01-31
3203 2010-02-18 147,277,816 -40,000 31.0090 474,952,430 2010-01-31
3204 2010-02-17 147,317,816 953,600 31.0174 474,952,430 2010-01-31
3205 2010-02-12 146,364,216 -128,000 30.8166 474,952,430 2010-01-31
3206 2010-02-11 146,492,216 -800,000 30.8436 474,952,430 2010-01-31
3207 2010-02-10 147,292,216 -552,000 31.0120 474,952,430 2010-01-31
3208 2010-02-09 147,844,216 2,485,120 31.1282 474,952,430 2010-01-31
3209 2010-02-08 145,359,096 -443,200 30.6050 474,952,430 2010-01-31
3210 2010-02-05 145,802,296 -843,200 30.6983 474,952,430 2010-01-31
3211 2010-02-04 146,645,496 256,000 30.8758 474,952,430 2010-01-31
3212 2010-02-03 146,389,496 88,000 30.8219 474,952,430 2010-01-31
3213 2010-02-02 146,301,496 -48,000 30.8034 474,952,430 2010-01-31
3214 2010-02-01 146,349,496 -27,200 30.8135 474,952,430 2010-01-31
3215 2010-01-29 146,376,696 188,800 30.9750 472,563,895 2009-12-31
3216 2010-01-28 146,187,896 -64,000 30.9351 472,563,895 2009-12-31
3217 2010-01-27 146,251,896 379,200 30.9486 472,563,895 2009-12-31
3218 2010-01-26 145,872,696 904,000 30.8684 472,563,895 2009-12-31
3219 2010-01-25 144,968,696 864,000 30.6771 472,563,895 2009-12-31
3220 2010-01-22 144,104,696 484,800 30.4942 472,563,895 2009-12-31
3221 2010-01-21 143,619,896 528,000 30.3916 472,563,895 2009-12-31
3222 2010-01-20 143,091,896 584,000 30.2799 472,563,895 2009-12-31
3223 2010-01-19 142,507,896 -149,600 30.1563 472,563,895 2009-12-31
3224 2010-01-18 142,657,496 -1,142,400 30.1880 472,563,895 2009-12-31
3225 2010-01-15 143,799,896 478,400 30.4297 472,563,895 2009-12-31
3226 2010-01-14 143,321,496 -312,000 30.3285 472,563,895 2009-12-31
3227 2010-01-13 143,633,496 -260,800 30.3945 472,563,895 2009-12-31
3228 2010-01-12 143,894,296 -169,600 30.4497 472,563,895 2009-12-31
3229 2010-01-11 144,063,896 -3,200 30.4856 472,563,895 2009-12-31
3230 2010-01-08 144,067,096 0 30.4863 472,563,895 2009-12-31
3231 2010-01-07 144,067,096 -1,006,400 30.4863 472,563,895 2009-12-31
3232 2010-01-06 145,073,496 -80,000 30.6992 472,563,895 2009-12-31
3233 2010-01-05 145,153,496 -572,453,984 30.7162 472,563,895 2009-12-31
3234 2010-01-04 717,607,480 0 151.8541 472,563,895 2009-12-31
3235 2009-12-31 717,607,480 0 151.8541 472,563,895 2009-12-31
3236 2009-12-30 717,607,480 0 151.8541 472,563,895 2009-12-17
3237 2009-12-29 717,607,480 0 151.8541 472,563,895 2009-12-17
3238 2009-12-28 717,607,480 0 151.8541 472,563,895 2009-12-17
3239 2009-12-24 717,607,480 0 151.8541 472,563,895 2009-12-17
3240 2009-12-23 717,607,480 0 151.8541 472,563,895 2009-12-17
3241 2009-12-22 717,607,480 0 151.8541 472,563,895 2009-12-17
3242 2009-12-21 717,607,480 0 151.8541 472,563,895 2009-12-17
3243 2009-12-18 717,607,480 0 151.8541 472,563,895 2009-12-17
3244 2009-12-17 717,607,480 4,772,960 151.8541 472,563,895 2009-12-17
3245 2009-12-16 712,834,520 6,360,000 30.1688 2,362,819,475 2009-11-30
3246 2009-12-15 706,474,520 8,752,000 29.8996 2,362,819,475 2009-11-30
3247 2009-12-14 697,722,520 2,120,000 29.5292 2,362,819,475 2009-11-30
3248 2009-12-11 695,602,520 -5,256,000 29.4395 2,362,819,475 2009-11-30
3249 2009-12-10 700,858,520 11,080,000 29.6620 2,362,819,475 2009-11-30
3250 2009-12-09 689,778,520 2,248,000 29.1930 2,362,819,475 2009-11-30
3251 2009-12-08 687,530,520 4,496,000 29.0979 2,362,819,475 2009-11-30
3252 2009-12-07 683,034,520 -1,144,000 28.9076 2,362,819,475 2009-11-30
3253 2009-12-04 684,178,520 16,464,000 28.9560 2,362,819,475 2009-11-30
3254 2009-12-03 667,714,520 592,000 28.2592 2,362,819,475 2009-11-30
3255 2009-12-02 667,122,520 4,264,000 28.2342 2,362,819,475 2009-11-30
3256 2009-12-01 662,858,520 -9,496,000 28.0537 2,362,819,475 2009-11-30
3257 2009-11-30 672,354,520 2,016,000 28.4556 2,362,819,475 2009-11-30
3258 2009-11-27 670,338,520 17,944,000 28.3703 2,362,819,475 2009-10-31
3259 2009-11-26 652,394,520 13,996,000 27.6108 2,362,819,475 2009-10-31
3260 2009-11-25 638,398,520 -25,408,000 27.0185 2,362,819,475 2009-10-31
3261 2009-11-24 663,806,520 6,256,000 28.0938 2,362,819,475 2009-10-31
3262 2009-11-23 657,550,520 9,864,000 27.8291 2,362,819,475 2009-10-31
3263 2009-11-20 647,686,520 48,634,000 27.4116 2,362,819,475 2009-10-31
3264 2009-11-19 599,052,520 21,376,000 25.3533 2,362,819,475 2009-10-31
3265 2009-11-18 577,676,520 4,376,320 24.4486 2,362,819,475 2009-10-31
3266 2009-11-17 573,300,200 9,832,000 24.2634 2,362,819,475 2009-10-31
3267 2009-11-16 563,468,200 -3,136,000 23.8473 2,362,819,475 2009-10-31
3268 2009-11-13 566,604,200 6,960,000 23.9800 2,362,819,475 2009-10-31
3269 2009-11-12 559,644,200 4,720,000 23.6854 2,362,819,475 2009-10-31
3270 2009-11-11 554,924,200 10,048,000 23.4857 2,362,819,475 2009-10-31
3271 2009-11-10 544,876,200 544,000 23.0604 2,362,819,475 2009-10-31
3272 2009-11-09 544,332,200 -6,336,000 23.0374 2,362,819,475 2009-10-31
3273 2009-11-06 550,668,200 3,136,000 23.3056 2,362,819,475 2009-10-31
3274 2009-11-05 547,532,200 14,104,000 23.1728 2,362,819,475 2009-10-31
3275 2009-11-04 533,428,200 9,880,000 22.5759 2,362,819,475 2009-10-31
3276 2009-11-03 523,548,200 29,828,987 22.1578 2,362,819,475 2009-10-31
3277 2009-11-02 493,719,213 1,576,000 20.8953 2,362,819,475 2009-10-31
3278 2009-10-30 492,143,213 4,488,000 21.4458 2,294,819,475 2009-09-30
3279 2009-10-29 487,655,213 -2,544,000 21.2503 2,294,819,475 2009-09-30
3280 2009-10-28 490,199,213 3,848,000 21.3611 2,294,819,475 2009-09-30
3281 2009-10-27 486,351,213 3,744,000 21.1934 2,294,819,475 2009-09-30
3282 2009-10-23 482,607,213 10,992,000 21.0303 2,294,819,475 2009-09-30
3283 2009-10-22 471,615,213 8,742,400 20.5513 2,294,819,475 2009-09-30
3284 2009-10-21 462,872,813 -824,000 20.1703 2,294,819,475 2009-09-30
3285 2009-10-20 463,696,813 -616,000 20.2062 2,294,819,475 2009-09-30
3286 2009-10-19 464,312,813 3,068,000 20.2331 2,294,819,475 2009-09-30
3287 2009-10-16 461,244,813 896,000 20.0994 2,294,819,475 2009-09-30
3288 2009-10-15 460,348,813 -720,000 20.0603 2,294,819,475 2009-09-30
3289 2009-10-14 461,068,813 -1,100,000 20.0917 2,294,819,475 2009-09-30
3290 2009-10-13 462,168,813 5,144,000 20.1397 2,294,819,475 2009-09-30
3291 2009-10-12 457,024,813 -5,256,000 19.9155 2,294,819,475 2009-09-30
3292 2009-10-09 462,280,813 4,968,000 20.1445 2,294,819,475 2009-09-30
3293 2009-10-08 457,312,813 -2,784,000 19.9281 2,294,819,475 2009-09-30
3294 2009-10-07 460,096,813 7,744,000 20.0494 2,294,819,475 2009-09-30
3295 2009-10-06 452,352,813 42,832,000 19.7119 2,294,819,475 2009-09-30
3296 2009-10-05 409,520,813 8,848,000 17.8454 2,294,819,475 2009-09-30
3297 2009-10-02 400,672,813 -1,120,000 17.4599 2,294,819,475 2009-09-30
3298 2009-09-30 401,792,813 -1,128,000 17.5087 2,294,819,475 2009-09-30
3299 2009-09-29 402,920,813 832,000 18.0940 2,226,819,475 2009-08-31
3300 2009-09-28 402,088,813 888,000 18.0566 2,226,819,475 2009-08-31
3301 2009-09-25 401,200,813 3,672,000 18.0168 2,226,819,475 2009-08-31
3302 2009-09-24 397,528,813 5,664,000 17.8519 2,226,819,475 2009-08-31
3303 2009-09-23 391,864,813 830,279 17.5975 2,226,819,475 2009-08-31
3304 2009-09-22 391,034,534 7,361,721 17.5602 2,226,819,475 2009-08-31
3305 2009-09-21 383,672,813 2,240,000 17.2296 2,226,819,475 2009-08-31
3306 2009-09-18 381,432,813 1,584,000 17.1290 2,226,819,475 2009-08-31
3307 2009-09-17 379,848,813 -384,000 17.0579 2,226,819,475 2009-08-31
3308 2009-09-16 380,232,813 -6,400,000 17.0752 2,226,819,475 2009-08-31
3309 2009-09-15 386,632,813 -296,000 17.3626 2,226,819,475 2009-08-31
3310 2009-09-14 386,928,813 120,000 17.3759 2,226,819,475 2009-08-31
3311 2009-09-11 386,808,813 116,000 17.3705 2,226,819,475 2009-08-31
3312 2009-09-10 386,692,813 1,576,000 17.3653 2,226,819,475 2009-08-31
3313 2009-09-09 385,116,813 696,000 17.2945 2,226,819,475 2009-08-31
3314 2009-09-08 384,420,813 459,000 17.2632 2,226,819,475 2009-08-31
3315 2009-09-07 383,961,813 -48,000 17.2426 2,226,819,475 2009-08-31
3316 2009-09-04 384,009,813 -608,000 17.2448 2,226,819,475 2009-08-31
3317 2009-09-03 384,617,813 152,000 17.2721 2,226,819,475 2009-08-31
3318 2009-09-02 384,465,813 3,264,000 17.2652 2,226,819,475 2009-08-31
3319 2009-09-01 381,201,813 99,200 17.1187 2,226,819,475 2009-08-31
3320 2009-08-31 381,102,613 -1,408,000 17.1142 2,226,819,475 2009-08-31
3321 2009-08-28 382,510,613 -219,200 17.1774 2,226,819,475 2009-08-05
3322 2009-08-27 382,729,813 -976,000 17.1873 2,226,819,475 2009-08-05
3323 2009-08-26 383,705,813 -592,000 17.2311 2,226,819,475 2009-08-05
3324 2009-08-25 384,297,813 -1,200,000 17.2577 2,226,819,475 2009-08-05
3325 2009-08-24 385,497,813 112,000 17.3116 2,226,819,475 2009-08-05
3326 2009-08-21 385,385,813 832,000 17.3066 2,226,819,475 2009-08-05
3327 2009-08-20 384,553,813 -432,000 17.2692 2,226,819,475 2009-08-05
3328 2009-08-19 384,985,813 -1,736,000 17.2886 2,226,819,475 2009-08-05
3329 2009-08-18 386,721,813 480,000 17.3666 2,226,819,475 2009-08-05
3330 2009-08-17 386,241,813 -688,000 17.3450 2,226,819,475 2009-08-05
3331 2009-08-14 386,929,813 3,128,000 17.3759 2,226,819,475 2009-08-05
3332 2009-08-13 383,801,813 896,000 17.2354 2,226,819,475 2009-08-05
3333 2009-08-12 382,905,813 408,000 17.1952 2,226,819,475 2009-08-05
3334 2009-08-11 382,497,813 2,184,000 17.1769 2,226,819,475 2009-08-05
3335 2009-08-10 380,313,813 3,848,000 17.0788 2,226,819,475 2009-08-05
3336 2009-08-07 376,465,813 432,000 16.9060 2,226,819,475 2009-08-05
3337 2009-08-06 376,033,813 -1,008,000 16.8866 2,226,819,475 2009-08-05
3338 2009-08-05 377,041,813 -1,592,000 16.9319 2,226,819,475 2009-08-05
3339 2009-08-04 378,633,813 -1,016,000 17.7195 2,136,819,475 2009-08-03
3340 2009-08-03 379,649,813 1,488,000 17.7671 2,136,819,475 2009-08-03
3341 2009-07-31 378,161,813 -2,568,000 19.4246 1,946,819,475 2009-07-31
3342 2009-07-30 380,729,813 -1,400,000 19.5565 1,946,819,475 2009-06-30
3343 2009-07-29 382,129,813 -1,032,000 19.6284 1,946,819,475 2009-06-30
3344 2009-07-28 383,161,813 832,000 19.6814 1,946,819,475 2009-06-30
3345 2009-07-27 382,329,813 912,000 19.6387 1,946,819,475 2009-06-30
3346 2009-07-24 381,417,813 24,504,000 19.5918 1,946,819,475 2009-06-30
3347 2009-07-23 356,913,813 48,576,000 18.3332 1,946,819,475 2009-06-30
3348 2009-07-22 308,337,813 0 15.8380 1,946,819,475 2009-06-30
3349 2009-07-21 308,337,813 1,992,000 15.8380 1,946,819,475 2009-06-30
3350 2009-07-20 306,345,813 352,000 15.7357 1,946,819,475 2009-06-30
3351 2009-07-17 305,993,813 -84,987 15.7176 1,946,819,475 2009-06-30
3352 2009-07-16 306,078,800 656,000 15.7220 1,946,819,475 2009-06-30
3353 2009-07-15 305,422,800 -1,720,000 15.6883 1,946,819,475 2009-06-30
3354 2009-07-14 307,142,800 -896,000 15.7766 1,946,819,475 2009-06-30
3355 2009-07-13 308,038,800 -440,000 15.8227 1,946,819,475 2009-06-30
3356 2009-07-10 308,478,800 72,000 15.8453 1,946,819,475 2009-06-30
3357 2009-07-09 308,406,800 -16,000 15.8416 1,946,819,475 2009-06-30
3358 2009-07-08 308,422,800 2,936,000 15.8424 1,946,819,475 2009-06-30
3359 2009-07-07 305,486,800 -1,008,000 15.6916 1,946,819,475 2009-06-30
3360 2009-07-06 306,494,800 -376,000 15.7434 1,946,819,475 2009-06-30
3361 2009-07-03 306,870,800 -480,000 15.7627 1,946,819,475 2009-06-30
3362 2009-07-02 307,350,800 11,200,000 15.7873 1,946,819,475 2009-06-30
3363 2009-06-30 296,150,800 88,000 15.2120 1,946,819,475 2009-06-30
3364 2009-06-29 296,062,800 -120,000 15.7579 1,878,819,475 2009-06-18
3365 2009-06-26 296,182,800 -536,000 15.7643 1,878,819,475 2009-06-18
3366 2009-06-25 296,718,800 -96,000 15.7928 1,878,819,475 2009-06-18
3367 2009-06-24 296,814,800 -288,000 15.7979 1,878,819,475 2009-06-18
3368 2009-06-23 297,102,800 -216,000 15.8133 1,878,819,475 2009-06-18
3369 2009-06-22 297,318,800 -456,000 15.8248 1,878,819,475 2009-06-18
3370 2009-06-19 297,774,800 -712,000 15.8490 1,878,819,475 2009-06-18
3371 2009-06-18 298,486,800 -1,168,000 15.8869 1,878,819,475 2009-06-18
3372 2009-06-17 299,654,800 -128,000 18.0643 1,658,819,475 2009-06-10
3373 2009-06-16 299,782,800 -136,000 18.0721 1,658,819,475 2009-06-10
3374 2009-06-15 299,918,800 -104,000 18.0803 1,658,819,475 2009-06-10
3375 2009-06-12 300,022,800 464,000 18.0865 1,658,819,475 2009-06-10
3376 2009-06-11 299,558,800 -504,000 18.0586 1,658,819,475 2009-06-10
3377 2009-06-10 300,062,800 -888,000 18.0889 1,658,819,475 2009-06-10
3378 2009-06-09 300,950,800 8,000 21.2864 1,413,819,475 2009-05-31
3379 2009-06-08 300,942,800 1,696,000 21.2858 1,413,819,475 2009-05-31
3380 2009-06-05 299,246,800 -16,000 21.1658 1,413,819,475 2009-05-31
3381 2009-06-04 299,262,800 208,000 21.1670 1,413,819,475 2009-05-31
3382 2009-06-03 299,054,800 1,104,000 21.1523 1,413,819,475 2009-05-31
3383 2009-06-02 297,950,800 -776,000 21.0742 1,413,819,475 2009-05-31
3384 2009-06-01 298,726,800 1,248,000 21.1291 1,413,819,475 2009-05-31
3385 2009-05-29 297,478,800 -1,144,000 21.0408 1,413,819,475 2009-04-30
3386 2009-05-27 298,622,800 3,320,000 21.1217 1,413,819,475 2009-04-30
3387 2009-05-26 295,302,800 16,000 20.8869 1,413,819,475 2009-04-30
3388 2009-05-25 295,286,800 -560,000 20.8857 1,413,819,475 2009-04-30
3389 2009-05-22 295,846,800 128,000 20.9254 1,413,819,475 2009-04-30
3390 2009-05-21 295,718,800 496,000 20.9163 1,413,819,475 2009-04-30
3391 2009-05-20 295,222,800 440,000 20.8812 1,413,819,475 2009-04-30
3392 2009-05-19 294,782,800 2,120,000 20.8501 1,413,819,475 2009-04-30
3393 2009-05-18 292,662,800 -368,000 20.7002 1,413,819,475 2009-04-30
3394 2009-05-15 293,030,800 432,000 20.7262 1,413,819,475 2009-04-30
3395 2009-05-14 292,598,800 880,000 20.6956 1,413,819,475 2009-04-30
3396 2009-05-13 291,718,800 1,576,000 20.6334 1,413,819,475 2009-04-30
3397 2009-05-12 290,142,800 -40,000 20.5219 1,413,819,475 2009-04-30
3398 2009-05-11 290,182,800 2,144,000 20.5247 1,413,819,475 2009-04-30
3399 2009-05-08 288,038,800 896,000 20.3731 1,413,819,475 2009-04-30
3400 2009-05-07 287,142,800 1,552,000 20.3097 1,413,819,475 2009-04-30
3401 2009-05-06 285,590,800 600,000 20.1999 1,413,819,475 2009-04-30
3402 2009-05-05 284,990,800 -1,984,000 20.1575 1,413,819,475 2009-04-30
3403 2009-05-04 286,974,800 456,000 20.2978 1,413,819,475 2009-04-30
3404 2009-04-30 286,518,800 -8,064,000 20.2656 1,413,819,475 2009-04-30
3405 2009-04-29 294,582,800 0 20.8360 1,413,819,475 2009-03-31
3406 2009-04-28 294,582,800 -16,000 20.8360 1,413,819,475 2009-03-31
3407 2009-04-27 294,598,800 0 20.8371 1,413,819,475 2009-03-31
3408 2009-04-24 294,598,800 352,000 20.8371 1,413,819,475 2009-03-31
3409 2009-04-23 294,246,800 1,488,000 20.8122 1,413,819,475 2009-03-31
3410 2009-04-22 292,758,800 248,000 20.7069 1,413,819,475 2009-03-31
3411 2009-04-21 292,510,800 2,120,000 20.6894 1,413,819,475 2009-03-31
3412 2009-04-20 290,390,800 48,000 20.5395 1,413,819,475 2009-03-31
3413 2009-04-17 290,342,800 -320,000 20.5361 1,413,819,475 2009-03-31
3414 2009-04-16 290,662,800 -104,000 20.5587 1,413,819,475 2009-03-31
3415 2009-04-15 290,766,800 0 20.5660 1,413,819,475 2009-03-31
3416 2009-04-14 290,766,800 -16,000 20.5660 1,413,819,475 2009-03-31
3417 2009-04-09 290,782,800 -88,000 20.5672 1,413,819,475 2009-03-31
3418 2009-04-08 290,870,800 -16,000 20.5734 1,413,819,475 2009-03-31
3419 2009-04-07 290,886,800 -8,000 20.5745 1,413,819,475 2009-03-31
3420 2009-04-06 290,894,800 384,000 20.5751 1,413,819,475 2009-03-31
3421 2009-04-03 290,510,800 3,048,000 20.5479 1,413,819,475 2009-03-31
3422 2009-04-02 287,462,800 1,328,000 20.3324 1,413,819,475 2009-03-31
3423 2009-04-01 286,134,800 40,000 20.2384 1,413,819,475 2009-03-31
3424 2009-03-31 286,094,800 120,000 20.2356 1,413,819,475 2009-03-31
3425 2009-03-30 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3426 2009-03-27 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3427 2009-03-26 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3428 2009-03-25 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3429 2009-03-24 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3430 2009-03-23 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3431 2009-03-20 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3432 2009-03-19 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3433 2009-03-18 285,974,800 0 20.2271 1,413,819,475 2009-02-28
3434 2009-03-17 285,974,800 -24,000 20.2271 1,413,819,475 2009-02-28
3435 2009-03-16 285,998,800 0 20.2288 1,413,819,475 2009-02-28
3436 2009-03-13 285,998,800 -32,000 20.2288 1,413,819,475 2009-02-28
3437 2009-03-12 286,030,800 0 20.2311 1,413,819,475 2009-02-28
3438 2009-03-11 286,030,800 24,000 20.2311 1,413,819,475 2009-02-28
3439 2009-03-10 286,006,800 0 20.2294 1,413,819,475 2009-02-28
3440 2009-03-09 286,006,800 -24,000 20.2294 1,413,819,475 2009-02-28
3441 2009-03-06 286,030,800 -16,000 20.2311 1,413,819,475 2009-02-28
3442 2009-03-05 286,046,800 -856,000 20.2322 1,413,819,475 2009-02-28
3443 2009-03-04 286,902,800 -120,000 20.2927 1,413,819,475 2009-02-28
3444 2009-03-03 287,022,800 -24,000 20.3012 1,413,819,475 2009-02-28
3445 2009-03-02 287,046,800 128,000 20.3029 1,413,819,475 2009-02-28
3446 2009-02-27 286,918,800 96,000 20.2939 1,413,819,475 2009-01-31
3447 2009-02-26 286,822,800 0 20.2871 1,413,819,475 2009-01-31
3448 2009-02-25 286,822,800 0 20.2871 1,413,819,475 2009-01-31
3449 2009-02-24 286,822,800 -104,000 20.2871 1,413,819,475 2009-01-31
3450 2009-02-23 286,926,800 0 20.2944 1,413,819,475 2009-01-31
3451 2009-02-20 286,926,800 176,000 20.2944 1,413,819,475 2009-01-31
3452 2009-02-19 286,750,800 0 20.2820 1,413,819,475 2009-01-31
3453 2009-02-18 286,750,800 328,000 20.2820 1,413,819,475 2009-01-31
3454 2009-02-17 286,422,800 0 20.2588 1,413,819,475 2009-01-31
3455 2009-02-16 286,422,800 0 20.2588 1,413,819,475 2009-01-31
3456 2009-02-13 286,422,800 0 20.2588 1,413,819,475 2009-01-31
3457 2009-02-12 286,422,800 1,672,000 20.2588 1,413,819,475 2009-01-31
3458 2009-02-11 284,750,800 600,000 20.1405 1,413,819,475 2009-01-31
3459 2009-02-10 284,150,800 1,616,000 20.0981 1,413,819,475 2009-01-31
3460 2009-02-09 282,534,800 272,000 19.9838 1,413,819,475 2009-01-31
3461 2009-02-06 282,262,800 0 19.9646 1,413,819,475 2009-01-31
3462 2009-02-05 282,262,800 -1,288,000 19.9646 1,413,819,475 2009-01-31
3463 2009-02-04 283,550,800 208,000 20.0557 1,413,819,475 2009-01-31
3464 2009-02-03 283,342,800 -48,000 20.0409 1,413,819,475 2009-01-31
3465 2009-02-02 283,390,800 -64,000 20.0443 1,413,819,475 2009-01-31
3466 2009-01-30 283,454,800 -1,182,000 20.0489 1,413,819,475 2008-12-31
3467 2009-01-29 284,636,800 8,000 20.1325 1,413,819,475 2008-12-31
3468 2009-01-23 284,628,800 352,000 20.1319 1,413,819,475 2008-12-31
3469 2009-01-22 284,276,800 96,000 20.1070 1,413,819,475 2008-12-31
3470 2009-01-21 284,180,800 -2,152,000 20.1002 1,413,819,475 2008-12-31
3471 2009-01-20 286,332,800 -272,000 20.2524 1,413,819,475 2008-12-31
3472 2009-01-19 286,604,800 -1,532,000 20.2717 1,413,819,475 2008-12-31
3473 2009-01-16 288,136,800 368,000 20.3800 1,413,819,475 2008-12-31
3474 2009-01-15 287,768,800 -168,000 20.3540 1,413,819,475 2008-12-31
3475 2009-01-14 287,936,800 40,000 20.3659 1,413,819,475 2008-12-31
3476 2009-01-13 287,896,800 -224,000 20.3631 1,413,819,475 2008-12-31
3477 2009-01-12 288,120,800 -56,000 20.3789 1,413,819,475 2008-12-31
3478 2009-01-09 288,176,800 208,000 20.3829 1,413,819,475 2008-12-31
3479 2009-01-08 287,968,800 336,000 20.3681 1,413,819,475 2008-12-31
3480 2009-01-07 287,632,800 136,000 20.3444 1,413,819,475 2008-12-31
3481 2009-01-06 287,496,800 24,000 20.3348 1,413,819,475 2008-12-31
3482 2009-01-05 287,472,800 -11,996,000 20.3331 1,413,819,475 2008-12-31
3483 2009-01-02 299,468,800 200,000 21.1815 1,413,819,475 2008-12-31
3484 2008-12-30 299,268,800 -7,224,000 24.6551 1,213,819,475 2008-12-23
3485 2008-12-29 306,492,800 -1,180,000 25.2503 1,213,819,475 2008-12-23
3486 2008-12-23 307,672,800 488,000 25.3475 1,213,819,475 2008-12-23
3487 2008-12-22 307,184,800 -7,800,000 27.5794 1,113,819,475 2008-12-18
3488 2008-12-19 314,984,800 -1,960,000 28.2797 1,113,819,475 2008-12-18
3489 2008-12-18 316,944,800 -72,000 28.4557 1,113,819,475 2008-12-18
3490 2008-12-17 317,016,800 -2,468,000 29.7999 1,063,819,475 2008-11-30
3491 2008-12-16 319,484,800 0 30.0319 1,063,819,475 2008-11-30
3492 2008-12-15 319,484,800 0 30.0319 1,063,819,475 2008-11-30
3493 2008-12-12 319,484,800 0 30.0319 1,063,819,475 2008-11-30
3494 2008-12-11 319,484,800 272,000 30.0319 1,063,819,475 2008-11-30
3495 2008-12-10 319,212,800 37,240,000 30.0063 1,063,819,475 2008-11-30
3496 2008-12-09 281,972,800 7,592,000 26.5057 1,063,819,475 2008-11-30
3497 2008-12-08 274,380,800 -8,000 25.7920 1,063,819,475 2008-11-30
3498 2008-12-05 274,388,800 0 25.7928 1,063,819,475 2008-11-30
3499 2008-12-04 274,388,800 10,000,000 25.7928 1,063,819,475 2008-11-30
3500 2008-12-03 264,388,800 0 24.8528 1,063,819,475 2008-11-30
3501 2008-12-02 264,388,800 0 24.8528 1,063,819,475 2008-11-30
3502 2008-12-01 264,388,800 0 24.8528 1,063,819,475 2008-11-30
3503 2008-11-28 264,388,800 -288,000 24.8528 1,063,819,475 2008-10-31
3504 2008-11-27 264,676,800 8,000 24.8799 1,063,819,475 2008-10-31
3505 2008-11-26 264,668,800 0 24.8791 1,063,819,475 2008-10-31
3506 2008-11-25 264,668,800 39,872,000 24.8791 1,063,819,475 2008-10-31
3507 2008-11-24 224,796,800 0 21.1311 1,063,819,475 2008-10-31
3508 2008-11-21 224,796,800 -8,000 21.1311 1,063,819,475 2008-10-31
3509 2008-11-20 224,804,800 -8,000 21.1319 1,063,819,475 2008-10-31
3510 2008-11-19 224,812,800 -80,000 21.1326 1,063,819,475 2008-10-31
3511 2008-11-18 224,892,800 -8,000 21.1401 1,063,819,475 2008-10-31
3512 2008-11-17 224,900,800 -448,000 21.1409 1,063,819,475 2008-10-31
3513 2008-11-14 225,348,800 -240,000 21.1830 1,063,819,475 2008-10-31
3514 2008-11-13 225,588,800 0 21.2056 1,063,819,475 2008-10-31
3515 2008-11-12 225,588,800 -224,000 21.2056 1,063,819,475 2008-10-31
3516 2008-11-11 225,812,800 -1,000,000 21.2266 1,063,819,475 2008-10-31
3517 2008-11-10 226,812,800 -8,000 21.3206 1,063,819,475 2008-10-31
3518 2008-11-07 226,820,800 0 21.3214 1,063,819,475 2008-10-31
3519 2008-11-06 226,820,800 0 21.3214 1,063,819,475 2008-10-31
3520 2008-11-05 226,820,800 0 21.3214 1,063,819,475 2008-10-31
3521 2008-11-04 226,820,800 0 21.3214 1,063,819,475 2008-10-31
3522 2008-11-03 226,820,800 360,000 21.3214 1,063,819,475 2008-10-31
3523 2008-10-31 226,460,800 0 21.2875 1,063,819,475 2008-10-31
3524 2008-10-30 226,460,800 0 21.2875 1,063,819,475 2008-10-17
3525 2008-10-29 226,460,800 8,000 21.2875 1,063,819,475 2008-10-17
3526 2008-10-28 226,452,800 808,000 21.2868 1,063,819,475 2008-10-17
3527 2008-10-27 225,644,800 296,000 21.2108 1,063,819,475 2008-10-17
3528 2008-10-24 225,348,800 0 21.1830 1,063,819,475 2008-10-17
3529 2008-10-23 225,348,800 0 21.1830 1,063,819,475 2008-10-17
3530 2008-10-22 225,348,800 -104,000 21.1830 1,063,819,475 2008-10-17
3531 2008-10-21 225,452,800 -40,000 21.1928 1,063,819,475 2008-10-17
3532 2008-10-20 225,492,800 0 21.1965 1,063,819,475 2008-10-17
3533 2008-10-17 225,492,800 0 21.1965 1,063,819,475 2008-10-17
3534 2008-10-16 225,492,800 408,000 22.2419 1,013,819,475 2008-10-14
3535 2008-10-15 225,084,800 0 22.2017 1,013,819,475 2008-10-14
3536 2008-10-14 225,084,800 0 22.2017 1,013,819,475 2008-10-14
3537 2008-10-13 225,084,800 0 23.1136 973,819,475 2008-09-30
3538 2008-10-10 225,084,800 -136,000 23.1136 973,819,475 2008-09-30
3539 2008-10-09 225,220,800 88,000 23.1276 973,819,475 2008-09-30
3540 2008-10-08 225,132,800 432,000 23.1185 973,819,475 2008-09-30
3541 2008-10-06 224,700,800 0 23.0742 973,819,475 2008-09-30
3542 2008-10-03 224,700,800 0 23.0742 973,819,475 2008-09-30
3543 2008-10-02 224,700,800 0 23.0742 973,819,475 2008-09-30
3544 2008-09-30 224,700,800 16,000 23.0742 973,819,475 2008-09-30
3545 2008-09-29 224,684,800 0 23.0725 973,819,475 2008-09-22
3546 2008-09-26 224,684,800 0 23.0725 973,819,475 2008-09-22
3547 2008-09-25 224,684,800 0 23.0725 973,819,475 2008-09-22
3548 2008-09-24 224,684,800 0 23.0725 973,819,475 2008-09-22
3549 2008-09-23 224,684,800 16,000 23.0725 973,819,475 2008-09-22
3550 2008-09-22 224,668,800 0 23.0709 973,819,475 2008-09-22
3551 2008-09-19 224,668,800 -96,000 23.0751 973,641,850 2008-08-31
3552 2008-09-18 224,764,800 -64,000 23.0850 973,641,850 2008-08-31
3553 2008-09-17 224,828,800 232,000 23.0915 973,641,850 2008-08-31
3554 2008-09-16 224,596,800 0 23.0677 973,641,850 2008-08-31
3555 2008-09-12 224,596,800 0 23.0677 973,641,850 2008-08-31
3556 2008-09-11 224,596,800 0 23.0677 973,641,850 2008-08-31
3557 2008-09-10 224,596,800 88,000 23.0677 973,641,850 2008-08-31
3558 2008-09-09 224,508,800 456,000 23.0587 973,641,850 2008-08-31
3559 2008-09-08 224,052,800 224,000 23.0118 973,641,850 2008-08-31
3560 2008-09-05 223,828,800 0 22.9888 973,641,850 2008-08-31
3561 2008-09-04 223,828,800 760,000 22.9888 973,641,850 2008-08-31
3562 2008-09-03 223,068,800 536,000 22.9108 973,641,850 2008-08-31
3563 2008-09-02 222,532,800 3,032,000 22.8557 973,641,850 2008-08-31
3564 2008-09-01 219,500,800 976,000 22.5443 973,641,850 2008-08-31
3565 2008-08-29 218,524,800 -164,000 22.4441 973,641,850 2008-07-31
3566 2008-08-28 218,688,800 -1,344,000 22.4609 973,641,850 2008-07-31
3567 2008-08-27 220,032,800 -1,300,000 22.5989 973,641,850 2008-07-31
3568 2008-08-26 221,332,800 1,480,000 22.7325 973,641,850 2008-07-31
3569 2008-08-25 219,852,800 0 22.5805 973,641,850 2008-07-31
3570 2008-08-21 219,852,800 0 22.5805 973,641,850 2008-07-31
3571 2008-08-20 219,852,800 104,000 22.5805 973,641,850 2008-07-31
3572 2008-08-19 219,748,800 184,000 22.5698 973,641,850 2008-07-31
3573 2008-08-18 219,564,800 1,112,000 22.5509 973,641,850 2008-07-31
3574 2008-08-15 218,452,800 400,000 22.4367 973,641,850 2008-07-31
3575 2008-08-14 218,052,800 -256,000 22.3956 973,641,850 2008-07-31
3576 2008-08-13 218,308,800 0 22.4219 973,641,850 2008-07-31
3577 2008-08-12 218,308,800 -40,000 22.4219 973,641,850 2008-07-31
3578 2008-08-11 218,348,800 136,000 22.4260 973,641,850 2008-07-31
3579 2008-08-08 218,212,800 -104,000 22.4120 973,641,850 2008-07-31
3580 2008-08-07 218,316,800 -592,000 22.4227 973,641,850 2008-07-31
3581 2008-08-05 218,908,800 1,000,000 22.4835 973,641,850 2008-07-31
3582 2008-08-04 217,908,800 600,000 22.3808 973,641,850 2008-07-31
3583 2008-08-01 217,308,800 -16,000 22.3192 973,641,850 2008-07-31
3584 2008-07-31 217,324,800 -56,000 22.3208 973,641,850 2008-07-31
3585 2008-07-30 217,380,800 0 22.3266 973,641,850 2008-06-30
3586 2008-07-29 217,380,800 -2,112,000 22.3266 973,641,850 2008-06-30
3587 2008-07-28 219,492,800 -176,000 22.5435 973,641,850 2008-06-30
3588 2008-07-25 219,668,800 0 22.5616 973,641,850 2008-06-30
3589 2008-07-24 219,668,800 -288,000 22.5616 973,641,850 2008-06-30
3590 2008-07-23 219,956,800 -584,000 22.5911 973,641,850 2008-06-30
3591 2008-07-22 220,540,800 -720,000 22.6511 973,641,850 2008-06-30
3592 2008-07-21 221,260,800 -1,296,000 22.7251 973,641,850 2008-06-30
3593 2008-07-18 222,556,800 -2,176,000 22.8582 973,641,850 2008-06-30
3594 2008-07-17 224,732,800 0 23.0817 973,641,850 2008-06-30
3595 2008-07-16 224,732,800 0 23.0817 973,641,850 2008-06-30
3596 2008-07-15 224,732,800 0 23.0817 973,641,850 2008-06-30
3597 2008-07-14 224,732,800 0 23.0817 973,641,850 2008-06-30
3598 2008-07-11 224,732,800 721,280 23.0817 973,641,850 2008-06-30
3599 2008-07-10 224,011,520 0 23.0076 973,641,850 2008-06-30
3600 2008-07-09 224,011,520 0 23.0076 973,641,850 2008-06-30
3601 2008-07-08 224,011,520 0 23.0076 973,641,850 2008-06-30
3602 2008-07-07 224,011,520 0 23.0076 973,641,850 2008-06-30
3603 2008-07-04 224,011,520 0 23.0076 973,641,850 2008-06-30
3604 2008-07-03 224,011,520 0 23.0076 973,641,850 2008-06-30
3605 2008-07-02 224,011,520 0 23.0076 973,641,850 2008-06-30
3606 2008-06-30 224,011,520 0 23.0076 973,641,850 2008-06-30
3607 2008-06-27 224,011,520 0 23.0076 973,641,850 2008-05-31
3608 2008-06-26 224,011,520 0 23.0076 973,641,850 2008-05-31
3609 2008-06-25 224,011,520 0 23.0076 973,641,850 2008-05-31
3610 2008-06-24 224,011,520 0 23.0076 973,641,850 2008-05-31
3611 2008-06-23 224,011,520 0 23.0076 973,641,850 2008-05-31
3612 2008-06-20 224,011,520 0 23.0076 973,641,850 2008-05-31
3613 2008-06-19 224,011,520 0 23.0076 973,641,850 2008-05-31
3614 2008-06-18 224,011,520 0 23.0076 973,641,850 2008-05-31
3615 2008-06-17 224,011,520 0 23.0076 973,641,850 2008-05-31
3616 2008-06-16 224,011,520 -8,000 23.0076 973,641,850 2008-05-31
3617 2008-06-13 224,019,520 304,000 23.0084 973,641,850 2008-05-31
3618 2008-06-12 223,715,520 1,184,000 22.9772 973,641,850 2008-05-31
3619 2008-06-11 222,531,520 216,000 22.8556 973,641,850 2008-05-31
3620 2008-06-10 222,315,520 192,000 22.8334 973,641,850 2008-05-31
3621 2008-06-06 222,123,520 1,008,000 22.8137 973,641,850 2008-05-31
3622 2008-06-05 221,115,520 -32,000 22.7101 973,641,850 2008-05-31
3623 2008-06-04 221,147,520 48,000 22.7134 973,641,850 2008-05-31
3624 2008-06-03 221,099,520 352,000 22.7085 973,641,850 2008-05-31
3625 2008-06-02 220,747,520 88,000 22.6724 973,641,850 2008-05-31
3626 2008-05-30 220,659,520 136,000 22.6633 973,641,850 2008-05-09
3627 2008-05-29 220,523,520 280,000 22.6493 973,641,850 2008-05-09
3628 2008-05-28 220,243,520 24,000 22.6206 973,641,850 2008-05-09
3629 2008-05-27 220,219,520 0 22.6181 973,641,850 2008-05-09
3630 2008-05-26 220,219,520 0 22.6181 973,641,850 2008-05-09
3631 2008-05-23 220,219,520 64,000 22.6181 973,641,850 2008-05-09
3632 2008-05-22 220,155,520 0 22.6116 973,641,850 2008-05-09
3633 2008-05-21 220,155,520 0 22.6116 973,641,850 2008-05-09
3634 2008-05-20 220,155,520 -40,000 22.6116 973,641,850 2008-05-09
3635 2008-05-19 220,195,520 0 22.6157 973,641,850 2008-05-09
3636 2008-05-16 220,195,520 80,000 22.6157 973,641,850 2008-05-09
3637 2008-05-15 220,115,520 -48,000 22.6074 973,641,850 2008-05-09
3638 2008-05-14 220,163,520 -214,400 22.6124 973,641,850 2008-05-09
3639 2008-05-13 220,377,920 -8,000 22.6344 973,641,850 2008-05-09
3640 2008-05-09 220,385,920 -488,000 22.6352 973,641,850 2008-05-09
3641 2008-05-08 220,873,920 -56,000 28.5499 773,641,850 2008-04-30
3642 2008-05-07 220,929,920 -88,000 28.5571 773,641,850 2008-04-30
3643 2008-05-06 221,017,920 352,000 28.5685 773,641,850 2008-04-30
3644 2008-05-05 220,665,920 -104,000 28.5230 773,641,850 2008-04-30
3645 2008-05-02 220,769,920 -576,000 28.5365 773,641,850 2008-04-30
3646 2008-04-30 221,345,920 -48,000 28.6109 773,641,850 2008-04-30
3647 2008-04-29 221,393,920 256,000 28.6171 773,641,850 2008-04-28
3648 2008-04-28 221,137,920 144,000 28.5840 773,641,850 2008-04-28
3649 2008-04-25 220,993,920 496,000 29.3235 753,641,850 2008-03-31
3650 2008-04-24 220,497,920 -408,000 29.2577 753,641,850 2008-03-31
3651 2008-04-23 220,905,920 -128,000 29.3118 753,641,850 2008-03-31
3652 2008-04-22 221,033,920 -120,000 29.3288 753,641,850 2008-03-31
3653 2008-04-21 221,153,920 -72,000 29.3447 753,641,850 2008-03-31
3654 2008-04-18 221,225,920 40,000 29.3543 753,641,850 2008-03-31
3655 2008-04-17 221,185,920 -8,000 29.3489 753,641,850 2008-03-31
3656 2008-04-16 221,193,920 -56,000 29.3500 753,641,850 2008-03-31
3657 2008-04-15 221,249,920 -624,000 29.3574 753,641,850 2008-03-31
3658 2008-04-14 221,873,920 -5,640,000 29.4402 753,641,850 2008-03-31
3659 2008-04-11 227,513,920 -376,000 30.1886 753,641,850 2008-03-31
3660 2008-04-10 227,889,920 -928,000 30.2385 753,641,850 2008-03-31
3661 2008-04-09 228,817,920 -136,000 30.3616 753,641,850 2008-03-31
3662 2008-04-08 228,953,920 -544,000 30.3797 753,641,850 2008-03-31
3663 2008-04-07 229,497,920 -16,000 30.4519 753,641,850 2008-03-31
3664 2008-04-03 229,513,920 -48,000 30.4540 753,641,850 2008-03-31
3665 2008-04-02 229,561,920 -48,000 30.4603 753,641,850 2008-03-31
3666 2008-04-01 229,609,920 0 30.4667 753,641,850 2008-03-31
3667 2008-03-31 229,609,920 -24,000 30.4667 753,641,850 2008-03-31
3668 2008-03-28 229,633,920 -320,000 30.4699 753,641,850 2008-02-29
3669 2008-03-27 229,953,920 376,000 30.5124 753,641,850 2008-02-29
3670 2008-03-26 229,577,920 40,000 30.4625 753,641,850 2008-02-29
3671 2008-03-25 229,537,920 336,000 30.4572 753,641,850 2008-02-29
3672 2008-03-20 229,201,920 408,000 30.4126 753,641,850 2008-02-29
3673 2008-03-19 228,793,920 136,000 30.3584 753,641,850 2008-02-29
3674 2008-03-18 228,657,920 96,000 30.3404 753,641,850 2008-02-29
3675 2008-03-17 228,561,920 -216,000 30.3277 753,641,850 2008-02-29
3676 2008-03-14 228,777,920 32,000 30.3563 753,641,850 2008-02-29
3677 2008-03-13 228,745,920 352,000 30.3521 753,641,850 2008-02-29
3678 2008-03-12 228,393,920 176,000 30.3054 753,641,850 2008-02-29
3679 2008-03-11 228,217,920 -1,384,000 30.2820 753,641,850 2008-02-29
3680 2008-03-10 229,601,920 616,025 30.4657 753,641,850 2008-02-29
3681 2008-03-07 228,985,895 -778,240 30.3839 753,641,850 2008-02-29
3682 2008-03-06 229,764,135 98,944,000 30.4872 753,641,850 2008-02-29
3683 2008-03-05 130,820,135 1,520,000 17.3584 753,641,850 2008-02-29
3684 2008-03-04 129,300,135 -1,872,000 17.1567 753,641,850 2008-02-29
3685 2008-03-03 131,172,135 -1,704,000 17.4051 753,641,850 2008-02-29
3686 2008-02-29 132,876,135 -440,000 17.6312 753,641,850 2008-02-29
3687 2008-02-28 133,316,135 -32,000 17.6896 753,641,850 2008-02-05
3688 2008-02-27 133,348,135 -1,560,000 17.6938 753,641,850 2008-02-05
3689 2008-02-26 134,908,135 852,000 17.9008 753,641,850 2008-02-05
3690 2008-02-25 134,056,135 29,955,200 17.7878 753,641,850 2008-02-05
3691 2008-02-22 104,100,935 -88,000 13.8131 753,641,850 2008-02-05
3692 2008-02-21 104,188,935 9,568,000 13.8247 753,641,850 2008-02-05
3693 2008-02-20 94,620,935 71,132,800 12.5552 753,641,850 2008-02-05
3694 2008-02-19 23,488,135 520,000 3.1166 753,641,850 2008-02-05
3695 2008-02-18 22,968,135 -1,116,000 3.0476 753,641,850 2008-02-05
3696 2008-02-15 24,084,135 496,000 3.1957 753,641,850 2008-02-05
3697 2008-02-14 23,588,135 2,068,000 3.1299 753,641,850 2008-02-05
3698 2008-02-13 21,520,135 0 2.8555 753,641,850 2008-02-05
3699 2008-02-12 21,520,135 32,000 2.8555 753,641,850 2008-02-05
3700 2008-02-11 21,488,135 -40,000 2.8512 753,641,850 2008-02-05
3701 2008-02-06 21,528,135 0 2.8565 753,641,850 2008-02-05
3702 2008-02-05 21,528,135 0 2.8565 753,641,850 2008-02-05
3703 2008-02-04 21,528,135 80,000 8.4876 253,641,850 2008-01-31
3704 2008-02-01 21,448,135 -16,000 8.4561 253,641,850 2008-01-31
3705 2008-01-31 21,464,135 400,000 8.4624 253,641,850 2008-01-31
3706 2008-01-30 21,064,135 0 8.3163 253,286,600 2007-12-31
3707 2008-01-29 21,064,135 -536,000 8.3163 253,286,600 2007-12-31
3708 2008-01-28 21,600,135 -296,000 8.5279 253,286,600 2007-12-31
3709 2008-01-25 21,896,135 -80,000 8.6448 253,286,600 2007-12-31
3710 2008-01-24 21,976,135 0 8.6764 253,286,600 2007-12-31
3711 2008-01-23 21,976,135 -788,480 8.6764 253,286,600 2007-12-31
3712 2008-01-22 22,764,615 0 8.9877 253,286,600 2007-12-31
3713 2008-01-21 22,764,615 0 8.9877 253,286,600 2007-12-31
3714 2008-01-18 22,764,615 0 8.9877 253,286,600 2007-12-31
3715 2008-01-17 22,764,615 0 8.9877 253,286,600 2007-12-31
3716 2008-01-16 22,764,615 -144,000 8.9877 253,286,600 2007-12-31
3717 2008-01-15 22,908,615 152,000 9.0445 253,286,600 2007-12-31
3718 2008-01-14 22,756,615 0 8.9845 253,286,600 2007-12-31
3719 2008-01-11 22,756,615 -105,600 8.9845 253,286,600 2007-12-31
3720 2008-01-10 22,862,215 0 9.0262 253,286,600 2007-12-31
3721 2008-01-09 22,862,215 0 9.0262 253,286,600 2007-12-31
3722 2008-01-08 22,862,215 0 9.0262 253,286,600 2007-12-31
3723 2008-01-07 22,862,215 0 9.0262 253,286,600 2007-12-31
3724 2008-01-04 22,862,215 -40,000 9.0262 253,286,600 2007-12-31
3725 2008-01-03 22,902,215 40,000 9.0420 253,286,600 2007-12-31
3726 2008-01-02 22,862,215 -6,720 9.0262 253,286,600 2007-12-31
3727 2007-12-31 22,868,935 0 9.0289 253,286,600 2007-12-31
3728 2007-12-28 22,868,935 0 9.0289 253,286,600 2007-11-30
3729 2007-12-27 22,868,935 0 9.0289 253,286,600 2007-11-30
3730 2007-12-24 22,868,935 0 9.0289 253,286,600 2007-11-30
3731 2007-12-21 22,868,935 -32,000 9.0289 253,286,600 2007-11-30
3732 2007-12-20 22,900,935 0 9.0415 253,286,600 2007-11-30
3733 2007-12-19 22,900,935 0 9.0415 253,286,600 2007-11-30
3734 2007-12-18 22,900,935 0 9.0415 253,286,600 2007-11-30
3735 2007-12-17 22,900,935 48,000 9.0415 253,286,600 2007-11-30
3736 2007-12-14 22,852,935 0 9.0226 253,286,600 2007-11-30
3737 2007-12-13 22,852,935 -120,000 9.0226 253,286,600 2007-11-30
3738 2007-12-12 22,972,935 40,000 9.0699 253,286,600 2007-11-30
3739 2007-12-11 22,932,935 13,600 9.0541 253,286,600 2007-11-30
3740 2007-12-10 22,919,335 16,000 9.0488 253,286,600 2007-11-30
3741 2007-12-07 22,903,335 0 9.0425 253,286,600 2007-11-30
3742 2007-12-06 22,903,335 0 9.0425 253,286,600 2007-11-30
3743 2007-12-05 22,903,335 96,000 9.0425 253,286,600 2007-11-30
3744 2007-12-04 22,807,335 0 9.0046 253,286,600 2007-11-30
3745 2007-12-03 22,807,335 0 9.0046 253,286,600 2007-11-30
3746 2007-11-30 22,807,335 40,000 9.0046 253,286,600 2007-11-30
3747 2007-11-29 22,767,335 0 8.9888 253,286,600 2007-10-31
3748 2007-11-28 22,767,335 0 8.9888 253,286,600 2007-10-31
3749 2007-11-27 22,767,335 0 8.9888 253,286,600 2007-10-31
3750 2007-11-26 22,767,335 -56,000 8.9888 253,286,600 2007-10-31
3751 2007-11-23 22,823,335 24,000 9.0109 253,286,600 2007-10-31
3752 2007-11-22 22,799,335 56,000 9.0014 253,286,600 2007-10-31
3753 2007-11-21 22,743,335 -104,000 8.9793 253,286,600 2007-10-31
3754 2007-11-20 22,847,335 -40,000 9.0203 253,286,600 2007-10-31
3755 2007-11-19 22,887,335 400,000 9.0361 253,286,600 2007-10-31
3756 2007-11-16 22,487,335 1,251,250 8.8782 253,286,600 2007-10-31
3757 2007-11-15 21,236,085 80,000 8.3842 253,286,600 2007-10-31
3758 2007-11-14 21,156,085 16,000 8.3526 253,286,600 2007-10-31
3759 2007-11-13 21,140,085 -56,000 8.3463 253,286,600 2007-10-31
3760 2007-11-12 21,196,085 0 8.3684 253,286,600 2007-10-31
3761 2007-11-09 21,196,085 -41,600 8.3684 253,286,600 2007-10-31
3762 2007-11-08 21,237,685 8,000 8.3848 253,286,600 2007-10-31
3763 2007-11-07 21,229,685 0 8.3817 253,286,600 2007-10-31
3764 2007-11-06 21,229,685 -25,660,000 8.3817 253,286,600 2007-10-31
3765 2007-11-05 46,889,685 -66,400 18.5125 253,286,600 2007-10-31
3766 2007-11-02 46,956,085 -104,000 18.5387 253,286,600 2007-10-31
3767 2007-11-01 47,060,085 -1,080,000 18.5798 253,286,600 2007-10-31
3768 2007-10-31 48,140,085 -184,000 19.0062 253,286,600 2007-10-31
3769 2007-10-30 48,324,085 536,000 19.0788 253,286,600 2007-09-30
3770 2007-10-29 47,788,085 3,241,600 18.8672 253,286,600 2007-09-30
3771 2007-10-26 44,546,485 0 17.5874 253,286,600 2007-09-30
3772 2007-10-25 44,546,485 0 17.5874 253,286,600 2007-09-30
3773 2007-10-24 44,546,485 0 17.5874 253,286,600 2007-09-30
3774 2007-10-23 44,546,485 0 17.5874 253,286,600 2007-09-30
3775 2007-10-22 44,546,485 0 17.5874 253,286,600 2007-09-30
3776 2007-10-18 44,546,485 0 17.5874 253,286,600 2007-09-30
3777 2007-10-17 44,546,485 140,000 17.5874 253,286,600 2007-09-30
3778 2007-10-16 44,406,485 0 17.5321 253,286,600 2007-09-30
3779 2007-10-15 44,406,485 0 17.5321 253,286,600 2007-09-30
3780 2007-10-12 44,406,485 0 17.5321 253,286,600 2007-09-30
3781 2007-10-11 44,406,485 0 17.5321 253,286,600 2007-09-30
3782 2007-10-10 44,406,485 0 17.5321 253,286,600 2007-09-30
3783 2007-10-09 44,406,485 0 17.5321 253,286,600 2007-09-30
3784 2007-10-08 44,406,485 0 17.5321 253,286,600 2007-09-30
3785 2007-10-05 44,406,485 0 17.5321 253,286,600 2007-09-30
3786 2007-10-04 44,406,485 0 17.5321 253,286,600 2007-09-30
3787 2007-10-03 44,406,485 0 17.5321 253,286,600 2007-09-30
3788 2007-10-02 44,406,485 0 17.5321 253,286,600 2007-09-30
3789 2007-09-28 44,406,485 0 17.5321 253,286,600 2007-08-31
3790 2007-09-27 44,406,485 0 17.5321 253,286,600 2007-08-31
3791 2007-09-25 44,406,485 0 17.5321 253,286,600 2007-08-31
3792 2007-09-24 44,406,485 0 17.5321 253,286,600 2007-08-31
3793 2007-09-21 44,406,485 0 17.5321 253,286,600 2007-08-31
3794 2007-09-20 44,406,485 0 17.5321 253,286,600 2007-08-31
3795 2007-09-19 44,406,485 0 17.5321 253,286,600 2007-08-31
3796 2007-09-18 44,406,485 0 17.5321 253,286,600 2007-08-31
3797 2007-09-17 44,406,485 0 17.5321 253,286,600 2007-08-31
3798 2007-09-14 44,406,485 0 17.5321 253,286,600 2007-08-31
3799 2007-09-13 44,406,485 0 17.5321 253,286,600 2007-08-31
3800 2007-09-12 44,406,485 0 17.5321 253,286,600 2007-08-31
3801 2007-09-11 44,406,485 0 17.5321 253,286,600 2007-08-31
3802 2007-09-10 44,406,485 0 17.5321 253,286,600 2007-08-31
3803 2007-09-07 44,406,485 416,000 17.5321 253,286,600 2007-08-31
3804 2007-09-06 43,990,485 320,000 17.3679 253,286,600 2007-08-31
3805 2007-09-05 43,670,485 280,000 17.2415 253,286,600 2007-08-31
3806 2007-09-04 43,390,485 704,000 17.1310 253,286,600 2007-08-31
3807 2007-09-03 42,686,485 360,000 16.8530 253,286,600 2007-08-31
3808 2007-08-31 42,326,485 0 16.7109 253,286,600 2007-08-31
3809 2007-08-30 42,326,485 216,000 16.7109 253,286,600 2007-08-01
3810 2007-08-29 42,110,485 -872,000 16.6256 253,286,600 2007-08-01
3811 2007-08-28 42,982,485 0 16.9699 253,286,600 2007-08-01
3812 2007-08-27 42,982,485 0 16.9699 253,286,600 2007-08-01
3813 2007-08-24 42,982,485 0 16.9699 253,286,600 2007-08-01
3814 2007-08-23 42,982,485 -16,000 16.9699 253,286,600 2007-08-01
3815 2007-08-22 42,998,485 -40,000 16.9762 253,286,600 2007-08-01
3816 2007-08-21 43,038,485 48,000 16.9920 253,286,600 2007-08-01
3817 2007-08-20 42,990,485 0 16.9731 253,286,600 2007-08-01
3818 2007-08-17 42,990,485 0 16.9731 253,286,600 2007-08-01
3819 2007-08-16 42,990,485 0 16.9731 253,286,600 2007-08-01
3820 2007-08-15 42,990,485 88,000 16.9731 253,286,600 2007-08-01
3821 2007-08-14 42,902,485 -1,032,000 16.9383 253,286,600 2007-08-01
3822 2007-08-13 43,934,485 -76,800 17.3458 253,286,600 2007-08-01
3823 2007-08-10 44,011,285 496,652 17.3761 253,286,600 2007-08-01
3824 2007-08-09 43,514,633 -715,200 17.1800 253,286,600 2007-08-01
3825 2007-08-08 44,229,833 11,200 17.4624 253,286,600 2007-08-01
3826 2007-08-07 44,218,633 235,200 17.4579 253,286,600 2007-08-01
3827 2007-08-06 43,983,433 1,506,018 17.3651 253,286,600 2007-08-01
3828 2007-08-03 42,477,415 776,000 16.7705 253,286,600 2007-08-01
3829 2007-08-02 41,701,415 10,240 16.4641 253,286,600 2007-08-01
3830 2007-08-01 41,691,175 10,823,975 16.4601 253,286,600 2007-08-01
3831 2007-07-31 30,867,200 -456,000 17.0613 180,919,000 2007-07-31
3832 2007-07-30 31,323,200 768,000 17.3134 180,919,000 2007-06-30
3833 2007-07-27 30,555,200 184,000 16.8889 180,919,000 2007-06-30
3834 2007-07-26 30,371,200 -256,000 16.7872 180,919,000 2007-06-30
3835 2007-07-25 30,627,200 -24,000 16.9287 180,919,000 2007-06-30
3836 2007-07-24 30,651,200 160,000 16.9419 180,919,000 2007-06-30
3837 2007-07-23 30,491,200 2,584,000 16.8535 180,919,000 2007-06-30
3838 2007-07-20 27,907,200 312,000 15.4252 180,919,000 2007-06-30
3839 2007-07-19 27,595,200 48,000 15.2528 180,919,000 2007-06-30
3840 2007-07-18 27,547,200 200,000 15.2263 180,919,000 2007-06-30
3841 2007-07-17 27,347,200 -64,000 15.1157 180,919,000 2007-06-30
3842 2007-07-16 27,411,200 0 15.1511 180,919,000 2007-06-30
3843 2007-07-13 27,411,200 -205,600 15.1511 180,919,000 2007-06-30
3844 2007-07-12 27,616,800 355,200 15.2647 180,919,000 2007-06-30
3845 2007-07-11 27,261,600 16,000 15.0684 180,919,000 2007-06-30
3846 2007-07-10 27,245,600 72,000 15.0596 180,919,000 2007-06-30
3847 2007-07-09 27,173,600 40,000 15.0198 180,919,000 2007-06-30
3848 2007-07-06 27,133,600 0 14.9977 180,919,000 2007-06-30
3849 2007-07-05 27,133,600 48,000 14.9977 180,919,000 2007-06-30
3850 2007-07-04 27,085,600 40,000 14.9711 180,919,000 2007-06-30
3851 2007-07-03 27,045,600 -48,000 14.9490 180,919,000 2007-06-30
3852 2007-06-29 27,093,600 16,000 14.9755 180,919,000 2007-06-14
3853 2007-06-28 27,077,600 48,000 14.9667 180,919,000 2007-06-14
3854 2007-06-27 27,029,600 344,000 14.9402 180,919,000 2007-06-14
3855 2007-06-26 26,685,600 14.7500 180,919,000 2007-06-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top