China E-Information Technology Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08055  2001-12-05  2021-12-29  2023-02-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-08 2,891,791,063 0 73.4917 3,934,856,576 2023-01-31
2 2023-02-07 2,891,791,063 0 73.4917 3,934,856,576 2023-01-31
3 2023-02-06 2,891,791,063 0 73.4917 3,934,856,576 2023-01-31
4 2023-02-03 2,891,791,063 0 73.4917 3,934,856,576 2023-01-31
5 2023-02-02 2,891,791,063 0 73.4917 3,934,856,576 2023-01-31
6 2023-02-01 2,891,791,063 0 73.4917 3,934,856,576 2023-01-31
7 2023-01-31 2,891,791,063 0 73.4917 3,934,856,576 2023-01-31
8 2023-01-30 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
9 2023-01-27 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
10 2023-01-26 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
11 2023-01-20 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
12 2023-01-19 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
13 2023-01-18 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
14 2023-01-17 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
15 2023-01-16 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
16 2023-01-13 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
17 2023-01-12 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
18 2023-01-11 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
19 2023-01-10 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
20 2023-01-09 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
21 2023-01-06 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
22 2023-01-05 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
23 2023-01-04 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
24 2023-01-03 2,891,791,063 0 73.4917 3,934,856,576 2022-12-31
25 2022-12-30 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
26 2022-12-29 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
27 2022-12-28 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
28 2022-12-23 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
29 2022-12-22 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
30 2022-12-21 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
31 2022-12-20 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
32 2022-12-19 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
33 2022-12-16 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
34 2022-12-15 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
35 2022-12-14 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
36 2022-12-13 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
37 2022-12-12 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
38 2022-12-09 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
39 2022-12-08 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
40 2022-12-07 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
41 2022-12-06 2,891,791,063 0 73.4917 3,934,856,576 2022-11-30
42 2022-12-05 2,891,791,063 -16,000 73.4917 3,934,856,576 2022-11-30
43 2022-12-02 2,891,807,063 0 73.4921 3,934,856,576 2022-11-30
44 2022-12-01 2,891,807,063 0 73.4921 3,934,856,576 2022-11-30
45 2022-11-30 2,891,807,063 0 73.4921 3,934,856,576 2022-11-30
46 2022-11-29 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
47 2022-11-28 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
48 2022-11-25 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
49 2022-11-24 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
50 2022-11-23 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
51 2022-11-22 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
52 2022-11-21 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
53 2022-11-18 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
54 2022-11-17 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
55 2022-11-16 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
56 2022-11-15 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
57 2022-11-14 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
58 2022-11-11 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
59 2022-11-10 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
60 2022-11-09 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
61 2022-11-08 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
62 2022-11-07 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
63 2022-11-04 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
64 2022-11-03 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
65 2022-11-02 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
66 2022-11-01 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
67 2022-10-31 2,891,807,063 0 73.4921 3,934,856,576 2022-10-31
68 2022-10-28 2,891,807,063 0 73.4921 3,934,856,576 2022-09-30
69 2022-10-27 2,891,807,063 0 73.4921 3,934,856,576 2022-09-30
70 2022-10-26 2,891,807,063 0 73.4921 3,934,856,576 2022-09-30
71 2022-10-25 2,891,807,063 0 73.4921 3,934,856,576 2022-09-30
72 2022-10-24 2,891,807,063 0 73.4921 3,934,856,576 2022-09-30
73 2022-10-21 2,891,807,063 0 73.4921 3,934,856,576 2022-09-30
74 2022-10-20 2,891,807,063 0 73.4921 3,934,856,576 2022-09-30
75 2022-10-19 2,891,807,063 4,024,000 73.4921 3,934,856,576 2022-09-30
76 2022-10-18 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
77 2022-10-17 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
78 2022-10-14 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
79 2022-10-13 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
80 2022-10-12 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
81 2022-10-11 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
82 2022-10-10 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
83 2022-10-07 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
84 2022-10-06 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
85 2022-10-05 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
86 2022-10-03 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
87 2022-09-30 2,887,783,063 0 73.3898 3,934,856,576 2022-09-30
88 2022-09-29 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
89 2022-09-28 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
90 2022-09-27 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
91 2022-09-26 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
92 2022-09-23 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
93 2022-09-22 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
94 2022-09-21 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
95 2022-09-20 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
96 2022-09-19 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
97 2022-09-16 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
98 2022-09-15 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
99 2022-09-14 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
100 2022-09-13 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
101 2022-09-09 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
102 2022-09-08 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
103 2022-09-07 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
104 2022-09-06 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
105 2022-09-05 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
106 2022-09-02 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
107 2022-09-01 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
108 2022-08-31 2,887,783,063 0 73.3898 3,934,856,576 2022-08-31
109 2022-08-30 2,887,783,063 0 73.3898 3,934,856,576 2022-07-31
110 2022-08-29 2,887,783,063 0 73.3898 3,934,856,576 2022-07-31
111 2022-08-26 2,887,783,063 0 73.3898 3,934,856,576 2022-07-31
112 2022-08-25 2,887,783,063 0 73.3898 3,934,856,576 2022-07-31
113 2022-08-24 2,887,783,063 0 73.3898 3,934,856,576 2022-07-31
114 2022-08-23 2,887,783,063 0 73.3898 3,934,856,576 2022-07-31
115 2022-08-22 2,887,783,063 504,000 73.3898 3,934,856,576 2022-07-31
116 2022-08-19 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
117 2022-08-18 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
118 2022-08-17 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
119 2022-08-16 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
120 2022-08-15 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
121 2022-08-12 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
122 2022-08-11 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
123 2022-08-10 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
124 2022-08-09 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
125 2022-08-08 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
126 2022-08-05 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
127 2022-08-04 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
128 2022-08-03 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
129 2022-08-02 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
130 2022-08-01 2,887,279,063 0 73.3770 3,934,856,576 2022-07-31
131 2022-07-29 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
132 2022-07-28 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
133 2022-07-27 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
134 2022-07-26 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
135 2022-07-25 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
136 2022-07-22 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
137 2022-07-21 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
138 2022-07-20 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
139 2022-07-19 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
140 2022-07-18 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
141 2022-07-15 2,887,279,063 0 73.3770 3,934,856,576 2022-06-30
142 2022-07-14 2,887,279,063 -400,000 73.3770 3,934,856,576 2022-06-30
143 2022-07-13 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
144 2022-07-12 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
145 2022-07-11 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
146 2022-07-08 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
147 2022-07-07 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
148 2022-07-06 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
149 2022-07-05 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
150 2022-07-04 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
151 2022-06-30 2,887,679,063 0 73.3871 3,934,856,576 2022-06-30
152 2022-06-29 2,887,679,063 0 73.3871 3,934,856,576 2022-05-31
153 2022-06-28 2,887,679,063 0 73.3871 3,934,856,576 2022-05-31
154 2022-06-27 2,887,679,063 0 73.3871 3,934,856,576 2022-05-31
155 2022-06-24 2,887,679,063 0 73.3871 3,934,856,576 2022-05-31
156 2022-06-23 2,887,679,063 0 73.3871 3,934,856,576 2022-05-31
157 2022-06-22 2,887,679,063 0 73.3871 3,934,856,576 2022-05-31
158 2022-06-21 2,887,679,063 0 73.3871 3,934,856,576 2022-05-31
159 2022-06-20 2,887,679,063 0 73.3871 3,934,856,576 2022-05-31
160 2022-06-17 2,887,679,063 80,000 73.3871 3,934,856,576 2022-05-31
161 2022-06-16 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
162 2022-06-15 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
163 2022-06-14 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
164 2022-06-13 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
165 2022-06-10 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
166 2022-06-09 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
167 2022-06-08 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
168 2022-06-07 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
169 2022-06-06 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
170 2022-06-02 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
171 2022-06-01 2,887,599,063 0 73.3851 3,934,856,576 2022-05-31
172 2022-05-31 2,887,599,063 32,000 73.3851 3,934,856,576 2022-05-31
173 2022-05-30 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
174 2022-05-27 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
175 2022-05-26 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
176 2022-05-25 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
177 2022-05-24 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
178 2022-05-23 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
179 2022-05-20 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
180 2022-05-19 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
181 2022-05-18 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
182 2022-05-17 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
183 2022-05-16 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
184 2022-05-13 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
185 2022-05-12 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
186 2022-05-11 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
187 2022-05-10 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
188 2022-05-06 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
189 2022-05-05 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
190 2022-05-04 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
191 2022-05-03 2,887,567,063 0 73.3843 3,934,856,576 2022-04-30
192 2022-04-29 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
193 2022-04-28 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
194 2022-04-27 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
195 2022-04-26 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
196 2022-04-25 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
197 2022-04-22 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
198 2022-04-21 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
199 2022-04-20 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
200 2022-04-19 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
201 2022-04-14 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
202 2022-04-13 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
203 2022-04-12 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
204 2022-04-11 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
205 2022-04-08 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
206 2022-04-07 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
207 2022-04-06 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
208 2022-04-04 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
209 2022-04-01 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
210 2022-03-31 2,887,567,063 0 73.3843 3,934,856,576 2022-03-31
211 2022-03-30 2,887,567,063 0 73.3843 3,934,856,576 2022-02-28
212 2022-03-29 2,887,567,063 0 73.3843 3,934,856,576 2022-02-28
213 2022-03-28 2,887,567,063 0 73.3843 3,934,856,576 2022-02-28
214 2022-03-25 2,887,567,063 0 73.3843 3,934,856,576 2022-02-28
215 2022-03-24 2,887,567,063 0 73.3843 3,934,856,576 2022-02-28
216 2022-03-23 2,887,567,063 -32,000 73.3843 3,934,856,576 2022-02-28
217 2022-03-22 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
218 2022-03-21 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
219 2022-03-18 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
220 2022-03-17 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
221 2022-03-16 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
222 2022-03-15 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
223 2022-03-14 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
224 2022-03-11 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
225 2022-03-10 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
226 2022-03-09 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
227 2022-03-08 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
228 2022-03-07 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
229 2022-03-04 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
230 2022-03-03 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
231 2022-03-02 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
232 2022-03-01 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
233 2022-02-28 2,887,599,063 0 73.3851 3,934,856,576 2022-02-28
234 2022-02-25 2,887,599,063 0 73.3851 3,934,856,576 2022-01-31
235 2022-02-24 2,887,599,063 0 73.3851 3,934,856,576 2022-01-31
236 2022-02-23 2,887,599,063 0 73.3851 3,934,856,576 2022-01-31
237 2022-02-22 2,887,599,063 0 73.3851 3,934,856,576 2022-01-31
238 2022-02-21 2,887,599,063 0 73.3851 3,934,856,576 2022-01-31
239 2022-02-18 2,887,599,063 0 73.3851 3,934,856,576 2022-01-31
240 2022-02-17 2,887,599,063 0 73.3851 3,934,856,576 2022-01-31
241 2022-02-16 2,887,599,063 -16,000 73.3851 3,934,856,576 2022-01-31
242 2022-02-15 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
243 2022-02-14 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
244 2022-02-11 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
245 2022-02-10 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
246 2022-02-09 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
247 2022-02-08 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
248 2022-02-07 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
249 2022-02-04 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
250 2022-01-31 2,887,615,063 0 73.3855 3,934,856,576 2022-01-31
251 2022-01-28 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
252 2022-01-27 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
253 2022-01-26 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
254 2022-01-25 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
255 2022-01-24 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
256 2022-01-21 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
257 2022-01-20 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
258 2022-01-19 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
259 2022-01-18 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
260 2022-01-17 2,887,615,063 0 73.3855 3,934,856,576 2021-12-31
261 2022-01-14 2,887,615,063 9,880,000 73.3855 3,934,856,576 2021-12-31
262 2022-01-13 2,877,735,063 0 73.1344 3,934,856,576 2021-12-31
263 2022-01-12 2,877,735,063 0 73.1344 3,934,856,576 2021-12-31
264 2022-01-11 2,877,735,063 0 73.1344 3,934,856,576 2021-12-31
265 2022-01-10 2,877,735,063 0 73.1344 3,934,856,576 2021-12-31
266 2022-01-07 2,877,735,063 0 73.1344 3,934,856,576 2021-12-31
267 2022-01-06 2,877,735,063 0 73.1344 3,934,856,576 2021-12-31
268 2022-01-05 2,877,735,063 0 73.1344 3,934,856,576 2021-12-31
269 2022-01-04 2,877,735,063 0 73.1344 3,934,856,576 2021-12-31
270 2022-01-03 2,877,735,063 -264,000 73.1344 3,934,856,576 2021-12-31
271 2021-12-31 2,877,999,063 0 73.1411 3,934,856,576 2021-12-31
272 2021-12-30 2,877,999,063 25,040,000 73.1411 3,934,856,576 2021-11-30
273 2021-12-29 2,852,959,063 24,312,000 72.5048 3,934,856,576 2021-11-30
274 2021-12-28 2,828,647,063 21,432,000 71.8869 3,934,856,576 2021-11-30
275 2021-12-24 2,807,215,063 0 71.3422 3,934,856,576 2021-11-30
276 2021-12-23 2,807,215,063 -2,008,000 71.3422 3,934,856,576 2021-11-30
277 2021-12-22 2,809,223,063 6,584,000 71.3933 3,934,856,576 2021-11-30
278 2021-12-21 2,802,639,063 0 71.2260 3,934,856,576 2021-11-30
279 2021-12-20 2,802,639,063 -8,000 71.2260 3,934,856,576 2021-11-30
280 2021-12-17 2,802,647,063 54,552,000 71.2262 3,934,856,576 2021-11-30
281 2021-12-16 2,748,095,063 -376,000 69.8398 3,934,856,576 2021-11-30
282 2021-12-15 2,748,471,063 -16,000 69.8493 3,934,856,576 2021-11-30
283 2021-12-14 2,748,487,063 -928,000 69.8497 3,934,856,576 2021-11-30
284 2021-12-13 2,749,415,063 3,160,000 69.8733 3,934,856,576 2021-11-30
285 2021-12-10 2,746,255,063 -976,000 69.7930 3,934,856,576 2021-11-30
286 2021-12-09 2,747,231,063 0 69.8178 3,934,856,576 2021-11-30
287 2021-12-08 2,747,231,063 0 69.8178 3,934,856,576 2021-11-30
288 2021-12-07 2,747,231,063 1,704,000 69.8178 3,934,856,576 2021-11-30
289 2021-12-06 2,745,527,063 -968,000 69.7745 3,934,856,576 2021-11-30
290 2021-12-03 2,746,495,063 0 69.7991 3,934,856,576 2021-11-30
291 2021-12-02 2,746,495,063 120,000 69.7991 3,934,856,576 2021-11-30
292 2021-12-01 2,746,375,063 -960,000 69.7961 3,934,856,576 2021-11-30
293 2021-11-30 2,747,335,063 -128,000 69.8205 3,934,856,576 2021-11-30
294 2021-11-29 2,747,463,063 -96,000 69.8237 3,934,856,576 2021-10-31
295 2021-11-26 2,747,559,063 -944,000 69.8262 3,934,856,576 2021-10-31
296 2021-11-25 2,748,503,063 -352,000 69.8501 3,934,856,576 2021-10-31
297 2021-11-24 2,748,855,063 -768,000 69.8591 3,934,856,576 2021-10-31
298 2021-11-23 2,749,623,063 528,000 69.8786 3,934,856,576 2021-10-31
299 2021-11-22 2,749,095,063 1,816,000 69.8652 3,934,856,576 2021-10-31
300 2021-11-19 2,747,279,063 3,330,796 69.8190 3,934,856,576 2021-10-31
301 2021-11-18 2,743,948,267 -6,208,000 69.7344 3,934,856,576 2021-10-31
302 2021-11-17 2,750,156,267 1,056,000 69.8922 3,934,856,576 2021-10-31
303 2021-11-16 2,749,100,267 72,000 69.8653 3,934,856,576 2021-10-31
304 2021-11-15 2,749,028,267 152,000 69.8635 3,934,856,576 2021-10-31
305 2021-11-12 2,748,876,267 792,000 69.8596 3,934,856,576 2021-10-31
306 2021-11-11 2,748,084,267 2,264,000 69.8395 3,934,856,576 2021-10-31
307 2021-11-10 2,745,820,267 -344,000 69.7820 3,934,856,576 2021-10-31
308 2021-11-09 2,746,164,267 864,000 69.7907 3,934,856,576 2021-10-31
309 2021-11-08 2,745,300,267 2,080,000 69.7688 3,934,856,576 2021-10-31
310 2021-11-05 2,743,220,267 1,440,000 69.7159 3,934,856,576 2021-10-31
311 2021-11-04 2,741,780,267 1,248,000 69.6793 3,934,856,576 2021-10-31
312 2021-11-03 2,740,532,267 1,120,000 69.6476 3,934,856,576 2021-10-31
313 2021-11-02 2,739,412,267 6,936,000 69.6191 3,934,856,576 2021-10-31
314 2021-11-01 2,732,476,267 2,824,000 69.4428 3,934,856,576 2021-10-31
315 2021-10-29 2,729,652,267 -96,000 69.3711 3,934,856,576 2021-09-30
316 2021-10-28 2,729,748,267 872,000 69.3735 3,934,856,576 2021-09-30
317 2021-10-27 2,728,876,267 4,856,000 69.3514 3,934,856,576 2021-09-30
318 2021-10-26 2,724,020,267 21,080,000 69.2279 3,934,856,576 2021-09-30
319 2021-10-25 2,702,940,267 -48,000 68.6922 3,934,856,576 2021-09-30
320 2021-10-22 2,702,988,267 9,288,000 68.6934 3,934,856,576 2021-09-30
321 2021-10-21 2,693,700,267 176,000 68.4574 3,934,856,576 2021-09-30
322 2021-10-20 2,693,524,267 3,816,000 68.4529 3,934,856,576 2021-09-30
323 2021-10-19 2,689,708,267 -6,848,000 68.3559 3,934,856,576 2021-09-30
324 2021-10-18 2,696,556,267 320,000 68.5300 3,934,856,576 2021-09-30
325 2021-10-15 2,696,236,267 712,000 68.5218 3,934,856,576 2021-09-30
326 2021-10-12 2,695,524,267 7,776,000 68.5037 3,934,856,576 2021-09-30
327 2021-10-11 2,687,748,267 -2,032,000 68.3061 3,934,856,576 2021-09-30
328 2021-10-08 2,689,780,267 -1,624,000 68.3578 3,934,856,576 2021-09-30
329 2021-10-07 2,691,404,267 -792,000 68.3990 3,934,856,576 2021-09-30
330 2021-10-06 2,692,196,267 936,000 68.4192 3,934,856,576 2021-09-30
331 2021-10-05 2,691,260,267 -5,152,000 68.3954 3,934,856,576 2021-09-30
332 2021-10-04 2,696,412,267 -22,112,000 68.5263 3,934,856,576 2021-09-30
333 2021-09-30 2,718,524,267 240,000 69.0883 3,934,856,576 2021-09-30
334 2021-09-29 2,718,284,267 40,000 69.0822 3,934,856,576 2021-08-31
335 2021-09-28 2,718,244,267 -480,000 69.0812 3,934,856,576 2021-08-31
336 2021-09-27 2,718,724,267 2,584,000 69.0934 3,934,856,576 2021-08-31
337 2021-09-24 2,716,140,267 0 69.0277 3,934,856,576 2021-08-31
338 2021-09-23 2,716,140,267 -1,560,000 69.0277 3,934,856,576 2021-08-31
339 2021-09-21 2,717,700,267 -8,000 69.0673 3,934,856,576 2021-08-31
340 2021-09-20 2,717,708,267 0 69.0675 3,934,856,576 2021-08-31
341 2021-09-17 2,717,708,267 0 69.0675 3,934,856,576 2021-08-31
342 2021-09-16 2,717,708,267 0 69.0675 3,934,856,576 2021-08-31
343 2021-09-15 2,717,708,267 1,000,000 69.0675 3,934,856,576 2021-08-31
344 2021-09-14 2,716,708,267 -8,000 69.0421 3,934,856,576 2021-08-31
345 2021-09-13 2,716,716,267 -8,000 69.0423 3,934,856,576 2021-08-31
346 2021-09-10 2,716,724,267 -8,000 69.0425 3,934,856,576 2021-08-31
347 2021-09-09 2,716,732,267 -40,000 69.0427 3,934,856,576 2021-08-31
348 2021-09-08 2,716,772,267 -280,000 69.0437 3,934,856,576 2021-08-31
349 2021-09-07 2,717,052,267 -8,000 69.0509 3,934,856,576 2021-08-31
350 2021-09-06 2,717,060,267 -8,000 69.0511 3,934,856,576 2021-08-31
351 2021-09-03 2,717,068,267 0 69.0513 3,934,856,576 2021-08-31
352 2021-09-02 2,717,068,267 -8,000 69.0513 3,934,856,576 2021-08-31
353 2021-09-01 2,717,076,267 0 69.0515 3,934,856,576 2021-08-31
354 2021-08-31 2,717,076,267 120,000 69.0515 3,934,856,576 2021-08-31
355 2021-08-30 2,716,956,267 0 69.0484 3,934,856,576 2021-07-31
356 2021-08-27 2,716,956,267 792,000 69.0484 3,934,856,576 2021-07-31
357 2021-08-26 2,716,164,267 0 69.0283 3,934,856,576 2021-07-31
358 2021-08-25 2,716,164,267 -112,000 69.0283 3,934,856,576 2021-07-31
359 2021-08-24 2,716,276,267 160,000 69.0311 3,934,856,576 2021-07-31
360 2021-08-23 2,716,116,267 0 69.0271 3,934,856,576 2021-07-31
361 2021-08-20 2,716,116,267 0 69.0271 3,934,856,576 2021-07-31
362 2021-08-19 2,716,116,267 -8,000 69.0271 3,934,856,576 2021-07-31
363 2021-08-18 2,716,124,267 0 69.0273 3,934,856,576 2021-07-31
364 2021-08-17 2,716,124,267 544,000 69.0273 3,934,856,576 2021-07-31
365 2021-08-16 2,715,580,267 416,000 69.0134 3,934,856,576 2021-07-31
366 2021-08-13 2,715,164,267 8,000 69.0029 3,934,856,576 2021-07-31
367 2021-08-12 2,715,156,267 696,000 69.0027 3,934,856,576 2021-07-31
368 2021-08-11 2,714,460,267 1,840,000 68.9850 3,934,856,576 2021-07-31
369 2021-08-10 2,712,620,267 80,000 68.9382 3,934,856,576 2021-07-31
370 2021-08-09 2,712,540,267 48,000 68.9362 3,934,856,576 2021-07-31
371 2021-08-06 2,712,492,267 0 68.9350 3,934,856,576 2021-07-31
372 2021-08-05 2,712,492,267 -6,808,000 68.9350 3,934,856,576 2021-07-31
373 2021-08-04 2,719,300,267 1,224,000 69.1080 3,934,856,576 2021-07-31
374 2021-08-03 2,718,076,267 1,576,000 69.0769 3,934,856,576 2021-07-31
375 2021-08-02 2,716,500,267 536,000 69.0368 3,934,856,576 2021-07-31
376 2021-07-30 2,715,964,267 48,000 69.0232 3,934,856,576 2021-06-30
377 2021-07-29 2,715,916,267 -408,000 69.0220 3,934,856,576 2021-06-30
378 2021-07-28 2,716,324,267 712,000 69.0324 3,934,856,576 2021-06-30
379 2021-07-27 2,715,612,267 304,000 69.0143 3,934,856,576 2021-06-30
380 2021-07-26 2,715,308,267 -200,000 69.0065 3,934,856,576 2021-06-30
381 2021-07-23 2,715,508,267 1,104,000 69.0116 3,934,856,576 2021-06-30
382 2021-07-22 2,714,404,267 -520,000 68.9836 3,934,856,576 2021-06-30
383 2021-07-21 2,714,924,267 40,000 68.9968 3,934,856,576 2021-06-30
384 2021-07-20 2,714,884,267 240,000 68.9958 3,934,856,576 2021-06-30
385 2021-07-19 2,714,644,267 256,000 68.9897 3,934,856,576 2021-06-30
386 2021-07-16 2,714,388,267 248,000 68.9832 3,934,856,576 2021-06-30
387 2021-07-15 2,714,140,267 56,000 68.9769 3,934,856,576 2021-06-30
388 2021-07-14 2,714,084,267 640,000 68.9754 3,934,856,576 2021-06-30
389 2021-07-13 2,713,444,267 -992,000 68.9592 3,934,856,576 2021-06-30
390 2021-07-12 2,714,436,267 -16,000 68.9844 3,934,856,576 2021-06-30
391 2021-07-09 2,714,452,267 280,000 68.9848 3,934,856,576 2021-06-30
392 2021-07-08 2,714,172,267 296,000 68.9777 3,934,856,576 2021-06-30
393 2021-07-07 2,713,876,267 192,000 68.9701 3,934,856,576 2021-06-30
394 2021-07-06 2,713,684,267 104,000 68.9653 3,934,856,576 2021-06-30
395 2021-07-05 2,713,580,267 1,600,000 68.9626 3,934,856,576 2021-06-30
396 2021-07-02 2,711,980,267 168,000 68.9220 3,934,856,576 2021-06-30
397 2021-06-30 2,711,812,267 0 68.9177 3,934,856,576 2021-06-30
398 2021-06-29 2,711,812,267 -8,000 68.9177 3,934,856,576 2021-05-31
399 2021-06-28 2,711,820,267 0 68.9179 3,934,856,576 2021-05-31
400 2021-06-25 2,711,820,267 -8,000 68.9179 3,934,856,576 2021-05-31
401 2021-06-24 2,711,828,267 48,000 68.9181 3,934,856,576 2021-05-31
402 2021-06-23 2,711,780,267 -1,600,000 68.9169 3,934,856,576 2021-05-31
403 2021-06-22 2,713,380,267 -8,000 68.9575 3,934,856,576 2021-05-31
404 2021-06-21 2,713,388,267 -48,000 68.9577 3,934,856,576 2021-05-31
405 2021-06-18 2,713,436,267 -8,000 68.9590 3,934,856,576 2021-05-31
406 2021-06-17 2,713,444,267 152,000 68.9592 3,934,856,576 2021-05-31
407 2021-06-16 2,713,292,267 16,000 68.9553 3,934,856,576 2021-05-31
408 2021-06-15 2,713,276,267 -344,000 68.9549 3,934,856,576 2021-05-31
409 2021-06-11 2,713,620,267 -472,000 68.9636 3,934,856,576 2021-05-31
410 2021-06-10 2,714,092,267 -48,000 68.9756 3,934,856,576 2021-05-31
411 2021-06-09 2,714,140,267 0 68.9769 3,934,856,576 2021-05-31
412 2021-06-08 2,714,140,267 -104,000 68.9769 3,934,856,576 2021-05-31
413 2021-06-07 2,714,244,267 -16,000 68.9795 3,934,856,576 2021-05-31
414 2021-06-04 2,714,260,267 -560,000 68.9799 3,934,856,576 2021-05-31
415 2021-06-03 2,714,820,267 -16,000 68.9941 3,934,856,576 2021-05-31
416 2021-06-02 2,714,836,267 168,000 68.9945 3,934,856,576 2021-05-31
417 2021-06-01 2,714,668,267 -376,000 68.9903 3,934,856,576 2021-05-31
418 2021-05-31 2,715,044,267 672,000 68.9998 3,934,856,576 2021-05-31
419 2021-05-28 2,714,372,267 99,872,000 68.9827 3,934,856,576 2021-04-30
420 2021-05-27 2,614,500,267 1,200,000 66.4446 3,934,856,576 2021-04-30
421 2021-05-26 2,613,300,267 24,000 66.4141 3,934,856,576 2021-04-30
422 2021-05-25 2,613,276,267 -1,200,000 66.4135 3,934,856,576 2021-04-30
423 2021-05-24 2,614,476,267 -608,000 66.4440 3,934,856,576 2021-04-30
424 2021-05-21 2,615,084,267 -48,000 66.4595 3,934,856,576 2021-04-30
425 2021-05-20 2,615,132,267 -800,000 66.4607 3,934,856,576 2021-04-30
426 2021-05-18 2,615,932,267 -200,000 66.4810 3,934,856,576 2021-04-30
427 2021-05-17 2,616,132,267 -21,600 66.4861 3,934,856,576 2021-04-30
428 2021-05-14 2,616,153,867 -640,000 66.4866 3,934,856,576 2021-04-30
429 2021-05-13 2,616,793,867 640,000 66.5029 3,934,856,576 2021-04-30
430 2021-05-12 2,616,153,867 184,000 66.4866 3,934,856,576 2021-04-30
431 2021-05-11 2,615,969,867 496,000 66.4820 3,934,856,576 2021-04-30
432 2021-05-10 2,615,473,867 1,760,000 66.4694 3,934,856,576 2021-04-30
433 2021-05-07 2,613,713,867 1,816,000 66.4246 3,934,856,576 2021-04-30
434 2021-05-06 2,611,897,867 400,000 66.3785 3,934,856,576 2021-04-30
435 2021-05-05 2,611,497,867 208,000 66.3683 3,934,856,576 2021-04-30
436 2021-05-04 2,611,289,867 -8,000 66.3630 3,934,856,576 2021-04-30
437 2021-05-03 2,611,297,867 -16,000 66.3632 3,934,856,576 2021-04-30
438 2021-04-30 2,611,313,867 504,000 66.3636 3,934,856,576 2021-04-30
439 2021-04-29 2,610,809,867 544,000 66.3508 3,934,856,576 2021-03-31
440 2021-04-28 2,610,265,867 488,000 66.3370 3,934,856,576 2021-03-31
441 2021-04-27 2,609,777,867 144,000 66.3246 3,934,856,576 2021-03-31
442 2021-04-26 2,609,633,867 336,000 66.3209 3,934,856,576 2021-03-31
443 2021-04-23 2,609,297,867 872,000 66.3124 3,934,856,576 2021-03-31
444 2021-04-22 2,608,425,867 -24,000 66.2902 3,934,856,576 2021-03-31
445 2021-04-21 2,608,449,867 248,000 66.2908 3,934,856,576 2021-03-31
446 2021-04-20 2,608,201,867 -544,000 66.2845 3,934,856,576 2021-03-31
447 2021-04-19 2,608,745,867 1,136,000 66.2984 3,934,856,576 2021-03-31
448 2021-04-16 2,607,609,867 -1,088,000 66.2695 3,934,856,576 2021-03-31
449 2021-04-15 2,608,697,867 896,000 66.2972 3,934,856,576 2021-03-31
450 2021-04-14 2,607,801,867 -1,696,000 66.2744 3,934,856,576 2021-03-31
451 2021-04-13 2,609,497,867 -784,000 66.3175 3,934,856,576 2021-03-31
452 2021-04-12 2,610,281,867 -1,288,000 66.3374 3,934,856,576 2021-03-31
453 2021-04-09 2,611,569,867 -1,208,000 66.3701 3,934,856,576 2021-03-31
454 2021-04-08 2,612,777,867 -1,352,000 66.4008 3,934,856,576 2021-03-31
455 2021-04-07 2,614,129,867 360,000 66.4352 3,934,856,576 2021-03-31
456 2021-04-01 2,613,769,867 -1,856,000 66.4261 3,934,856,576 2021-03-31
457 2021-03-31 2,615,625,867 -104,000 66.4732 3,934,856,576 2021-03-31
458 2021-03-30 2,615,729,867 104,000 66.4759 3,934,856,576 2021-02-28
459 2021-03-29 2,615,625,867 8,000 66.4732 3,934,856,576 2021-02-28
460 2021-03-26 2,615,617,867 0 66.4730 3,934,856,576 2021-02-28
461 2021-03-25 2,615,617,867 0 66.4730 3,934,856,576 2021-02-28
462 2021-03-24 2,615,617,867 0 66.4730 3,934,856,576 2021-02-28
463 2021-03-23 2,615,617,867 0 66.4730 3,934,856,576 2021-02-28
464 2021-03-22 2,615,617,867 0 66.4730 3,934,856,576 2021-02-28
465 2021-03-19 2,615,617,867 1,312,000 66.4730 3,934,856,576 2021-02-28
466 2021-03-18 2,614,305,867 0 66.4397 3,934,856,576 2021-02-28
467 2021-03-17 2,614,305,867 -120,000 66.4397 3,934,856,576 2021-02-28
468 2021-03-16 2,614,425,867 -152,000 66.4427 3,934,856,576 2021-02-28
469 2021-03-15 2,614,577,867 1,600 66.4466 3,934,856,576 2021-02-28
470 2021-03-12 2,614,576,267 0 66.4465 3,934,856,576 2021-02-28
471 2021-03-11 2,614,576,267 0 66.4465 3,934,856,576 2021-02-28
472 2021-03-10 2,614,576,267 0 66.4465 3,934,856,576 2021-02-28
473 2021-03-09 2,614,576,267 -184,000 66.4465 3,934,856,576 2021-02-28
474 2021-03-08 2,614,760,267 0 66.4512 3,934,856,576 2021-02-28
475 2021-03-05 2,614,760,267 -48,000 66.4512 3,934,856,576 2021-02-28
476 2021-03-04 2,614,808,267 -144,000 66.4524 3,934,856,576 2021-02-28
477 2021-03-03 2,614,952,267 72,000 66.4561 3,934,856,576 2021-02-28
478 2021-03-02 2,614,880,267 -400,000 66.4543 3,934,856,576 2021-02-28
479 2021-03-01 2,615,280,267 40,000 66.4644 3,934,856,576 2021-02-28
480 2021-02-26 2,615,240,267 16,000 66.4634 3,934,856,576 2021-01-31
481 2021-02-25 2,615,224,267 -152,000 66.4630 3,934,856,576 2021-01-31
482 2021-02-24 2,615,376,267 -152,000 66.4669 3,934,856,576 2021-01-31
483 2021-02-23 2,615,528,267 -160,000 66.4707 3,934,856,576 2021-01-31
484 2021-02-22 2,615,688,267 -1,800,000 66.4748 3,934,856,576 2021-01-31
485 2021-02-19 2,617,488,267 -912,000 66.5206 3,934,856,576 2021-01-31
486 2021-02-18 2,618,400,267 11,984,000 66.5437 3,934,856,576 2021-01-31
487 2021-02-17 2,606,416,267 -2,416,000 66.2392 3,934,856,576 2021-01-31
488 2021-02-16 2,608,832,267 1,136,000 66.3006 3,934,856,576 2021-01-31
489 2021-02-11 2,607,696,267 0 66.2717 3,934,856,576 2021-01-31
490 2021-02-10 2,607,696,267 936,000 66.2717 3,934,856,576 2021-01-31
491 2021-02-09 2,606,760,267 -880,000 66.2479 3,934,856,576 2021-01-31
492 2021-02-08 2,607,640,267 800,000 66.2703 3,934,856,576 2021-01-31
493 2021-02-05 2,606,840,267 -80,000 66.2499 3,934,856,576 2021-01-31
494 2021-02-04 2,606,920,267 80,000 66.2520 3,934,856,576 2021-01-31
495 2021-02-03 2,606,840,267 752,000 66.2499 3,934,856,576 2021-01-31
496 2021-02-02 2,606,088,267 48,000 66.2308 3,934,856,576 2021-01-31
497 2021-02-01 2,606,040,267 2,664,000 66.2296 3,934,856,576 2021-01-31
498 2021-01-29 2,603,376,267 552,000 66.1619 3,934,856,576 2020-12-31
499 2021-01-28 2,602,824,267 -144,000 66.1479 3,934,856,576 2020-12-31
500 2021-01-27 2,602,968,267 -160,000 66.1515 3,934,856,576 2020-12-31
501 2021-01-26 2,603,128,267 0 66.1556 3,934,856,576 2020-12-31
502 2021-01-25 2,603,128,267 0 66.1556 3,934,856,576 2020-12-31
503 2021-01-22 2,603,128,267 0 66.1556 3,934,856,576 2020-12-31
504 2021-01-21 2,603,128,267 0 66.1556 3,934,856,576 2020-12-31
505 2021-01-20 2,603,128,267 600,000 66.1556 3,934,856,576 2020-12-31
506 2021-01-19 2,602,528,267 0 66.1404 3,934,856,576 2020-12-31
507 2021-01-18 2,602,528,267 -336,000 66.1404 3,934,856,576 2020-12-31
508 2021-01-15 2,602,864,267 -304,000 66.1489 3,934,856,576 2020-12-31
509 2021-01-14 2,603,168,267 0 66.1566 3,934,856,576 2020-12-31
510 2021-01-13 2,603,168,267 0 66.1566 3,934,856,576 2020-12-31
511 2021-01-12 2,603,168,267 0 66.1566 3,934,856,576 2020-12-31
512 2021-01-11 2,603,168,267 0 66.1566 3,934,856,576 2020-12-31
513 2021-01-08 2,603,168,267 96,000 66.1566 3,934,856,576 2020-12-31
514 2021-01-07 2,603,072,267 0 66.1542 3,934,856,576 2020-12-31
515 2021-01-06 2,603,072,267 112,000 66.1542 3,934,856,576 2020-12-31
516 2021-01-05 2,602,960,267 -1,000,000 66.1513 3,934,856,576 2020-12-31
517 2021-01-04 2,603,960,267 0 66.1768 3,934,856,576 2020-12-31
518 2020-12-31 2,603,960,267 0 66.1768 3,934,856,576 2020-12-31
519 2020-12-30 2,603,960,267 24,000 66.1768 3,934,856,576 2020-11-30
520 2020-12-29 2,603,936,267 0 66.1761 3,934,856,576 2020-11-30
521 2020-12-28 2,603,936,267 0 66.1761 3,934,856,576 2020-11-30
522 2020-12-24 2,603,936,267 0 66.1761 3,934,856,576 2020-11-30
523 2020-12-23 2,603,936,267 112,000 66.1761 3,934,856,576 2020-11-30
524 2020-12-22 2,603,824,267 416,000 66.1733 3,934,856,576 2020-11-30
525 2020-12-21 2,603,408,267 -256,000 66.1627 3,934,856,576 2020-11-30
526 2020-12-18 2,603,664,267 -2,528,000 66.1692 3,934,856,576 2020-11-30
527 2020-12-17 2,606,192,267 9,000,000 66.2335 3,934,856,576 2020-11-30
528 2020-12-16 2,597,192,267 256,000 66.0048 3,934,856,576 2020-11-30
529 2020-12-15 2,596,936,267 0 65.9982 3,934,856,576 2020-11-30
530 2020-12-14 2,596,936,267 0 65.9982 3,934,856,576 2020-11-30
531 2020-12-11 2,596,936,267 0 65.9982 3,934,856,576 2020-11-30
532 2020-12-10 2,596,936,267 0 65.9982 3,934,856,576 2020-11-30
533 2020-12-09 2,596,936,267 -1,624,000 65.9982 3,934,856,576 2020-11-30
534 2020-12-08 2,598,560,267 0 66.0395 3,934,856,576 2020-11-30
535 2020-12-07 2,598,560,267 0 66.0395 3,934,856,576 2020-11-30
536 2020-12-04 2,598,560,267 16,000 66.0395 3,934,856,576 2020-11-30
537 2020-12-03 2,598,544,267 40,000 66.0391 3,934,856,576 2020-11-30
538 2020-12-02 2,598,504,267 -112,000 66.0381 3,934,856,576 2020-11-30
539 2020-12-01 2,598,616,267 112,000 66.0409 3,934,856,576 2020-11-30
540 2020-11-30 2,598,504,267 128,000 66.0381 3,934,856,576 2020-11-30
541 2020-11-27 2,598,376,267 80,000 66.0348 3,934,856,576 2020-10-31
542 2020-11-26 2,598,296,267 0 66.0328 3,934,856,576 2020-10-31
543 2020-11-25 2,598,296,267 0 66.0328 3,934,856,576 2020-10-31
544 2020-11-24 2,598,296,267 -130,080,000 66.0328 3,934,856,576 2020-10-31
545 2020-11-23 2,728,376,267 -194,368,000 69.3386 3,934,856,576 2020-10-31
546 2020-11-20 2,922,744,267 16,000 74.2783 3,934,856,576 2020-10-31
547 2020-11-19 2,922,728,267 -2,424,000 74.2779 3,934,856,576 2020-10-31
548 2020-11-18 2,925,152,267 200,000 74.3395 3,934,856,576 2020-10-31
549 2020-11-17 2,924,952,267 -8,000 74.3344 3,934,856,576 2020-10-31
550 2020-11-16 2,924,960,267 -184,000 74.3346 3,934,856,576 2020-10-31
551 2020-11-13 2,925,144,267 -29,104,000 74.3393 3,934,856,576 2020-10-31
552 2020-11-12 2,954,248,267 112,000 75.0789 3,934,856,576 2020-10-31
553 2020-11-11 2,954,136,267 0 75.0761 3,934,856,576 2020-10-31
554 2020-11-10 2,954,136,267 -112,000 75.0761 3,934,856,576 2020-10-31
555 2020-11-09 2,954,248,267 152,000 75.0789 3,934,856,576 2020-10-31
556 2020-11-06 2,954,096,267 0 75.0751 3,934,856,576 2020-10-31
557 2020-11-05 2,954,096,267 -10,016,000 75.0751 3,934,856,576 2020-10-31
558 2020-11-04 2,964,112,267 200,000 75.3296 3,934,856,576 2020-10-31
559 2020-11-03 2,963,912,267 -56,000 75.3245 3,934,856,576 2020-10-31
560 2020-11-02 2,963,968,267 0 75.3260 3,934,856,576 2020-10-31
561 2020-10-30 2,963,968,267 288,000 75.3260 3,934,856,576 2020-09-30
562 2020-10-29 2,963,680,267 48,000 75.3186 3,934,856,576 2020-09-30
563 2020-10-28 2,963,632,267 -13,200,000 75.3174 3,934,856,576 2020-09-30
564 2020-10-27 2,976,832,267 0 75.6529 3,934,856,576 2020-09-30
565 2020-10-23 2,976,832,267 0 75.6529 3,934,856,576 2020-09-30
566 2020-10-22 2,976,832,267 -104,000 75.6529 3,934,856,576 2020-09-30
567 2020-10-21 2,976,936,267 0 75.6555 3,934,856,576 2020-09-30
568 2020-10-20 2,976,936,267 0 75.6555 3,934,856,576 2020-09-30
569 2020-10-19 2,976,936,267 728,000 75.6555 3,934,856,576 2020-09-30
570 2020-10-16 2,976,208,267 0 75.6370 3,934,856,576 2020-09-30
571 2020-10-15 2,976,208,267 0 75.6370 3,934,856,576 2020-09-30
572 2020-10-14 2,976,208,267 0 75.6370 3,934,856,576 2020-09-30
573 2020-10-12 2,976,208,267 0 75.6370 3,934,856,576 2020-09-30
574 2020-10-09 2,976,208,267 0 75.6370 3,934,856,576 2020-09-30
575 2020-10-08 2,976,208,267 240,000 75.6370 3,934,856,576 2020-09-30
576 2020-10-07 2,975,968,267 0 75.6309 3,934,856,576 2020-09-30
577 2020-10-06 2,975,968,267 0 75.6309 3,934,856,576 2020-09-30
578 2020-10-05 2,975,968,267 0 75.6309 3,934,856,576 2020-09-30
579 2020-09-30 2,975,968,267 40,000 75.6309 3,934,856,576 2020-09-30
580 2020-09-29 2,975,928,267 8,000 75.6299 3,934,856,576 2020-08-31
581 2020-09-28 2,975,920,267 0 75.6297 3,934,856,576 2020-08-31
582 2020-09-25 2,975,920,267 0 75.6297 3,934,856,576 2020-08-31
583 2020-09-24 2,975,920,267 -80,000 75.6297 3,934,856,576 2020-08-31
584 2020-09-23 2,976,000,267 -824,000 75.6317 3,934,856,576 2020-08-31
585 2020-09-22 2,976,824,267 0 75.6527 3,934,856,576 2020-08-31
586 2020-09-21 2,976,824,267 -192,000 75.6527 3,934,856,576 2020-08-31
587 2020-09-18 2,977,016,267 -80,000 75.6576 3,934,856,576 2020-08-31
588 2020-09-17 2,977,096,267 -104,000 75.6596 3,934,856,576 2020-08-31
589 2020-09-16 2,977,200,267 132,166 75.6622 3,934,856,576 2020-08-31
590 2020-09-15 2,977,068,101 504,000 75.6589 3,934,856,576 2020-08-31
591 2020-09-14 2,976,564,101 1,896,000 75.6461 3,934,856,576 2020-08-31
592 2020-09-11 2,974,668,101 376,000 75.5979 3,934,856,576 2020-08-31
593 2020-09-10 2,974,292,101 72,000 75.5883 3,934,856,576 2020-08-31
594 2020-09-09 2,974,220,101 8,000 75.5865 3,934,856,576 2020-08-31
595 2020-09-08 2,974,212,101 208,000 75.5863 3,934,856,576 2020-08-31
596 2020-09-07 2,974,004,101 72,000 75.5810 3,934,856,576 2020-08-31
597 2020-09-04 2,973,932,101 -184,000 75.5792 3,934,856,576 2020-08-31
598 2020-09-03 2,974,116,101 0 75.5839 3,934,856,576 2020-08-31
599 2020-09-02 2,974,116,101 0 75.5839 3,934,856,576 2020-08-31
600 2020-09-01 2,974,116,101 -24,000 75.5839 3,934,856,576 2020-08-31
601 2020-08-31 2,974,140,101 -104,000 75.5845 3,934,856,576 2020-08-31
602 2020-08-28 2,974,244,101 -576,000 75.5871 3,934,856,576 2020-07-31
603 2020-08-27 2,974,820,101 0 75.6017 3,934,856,576 2020-07-31
604 2020-08-26 2,974,820,101 0 75.6017 3,934,856,576 2020-07-31
605 2020-08-25 2,974,820,101 -16,000 75.6017 3,934,856,576 2020-07-31
606 2020-08-24 2,974,836,101 0 75.6021 3,934,856,576 2020-07-31
607 2020-08-21 2,974,836,101 -104,000 75.6021 3,934,856,576 2020-07-31
608 2020-08-20 2,974,940,101 48,000 75.6048 3,934,856,576 2020-07-31
609 2020-08-19 2,974,892,101 0 75.6036 3,934,856,576 2020-07-31
610 2020-08-18 2,974,892,101 0 75.6036 3,934,856,576 2020-07-31
611 2020-08-17 2,974,892,101 -368,000 75.6036 3,934,856,576 2020-07-31
612 2020-08-14 2,975,260,101 -128,000 75.6129 3,934,856,576 2020-07-31
613 2020-08-13 2,975,388,101 -80,000 75.6162 3,934,856,576 2020-07-31
614 2020-08-12 2,975,468,101 0 75.6182 3,934,856,576 2020-07-31
615 2020-08-11 2,975,468,101 -7,040,000 75.6182 3,934,856,576 2020-07-31
616 2020-08-10 2,982,508,101 0 75.7971 3,934,856,576 2020-07-31
617 2020-08-07 2,982,508,101 -168,000 75.7971 3,934,856,576 2020-07-31
618 2020-08-06 2,982,676,101 -16,000 75.8014 3,934,856,576 2020-07-31
619 2020-08-05 2,982,692,101 0 75.8018 3,934,856,576 2020-07-31
620 2020-08-04 2,982,692,101 184,000 75.8018 3,934,856,576 2020-07-31
621 2020-08-03 2,982,508,101 0 75.7971 3,934,856,576 2020-07-31
622 2020-07-31 2,982,508,101 480,000 75.7971 3,934,856,576 2020-07-31
623 2020-07-30 2,982,028,101 8,000 75.7849 3,934,856,576 2020-06-30
624 2020-07-29 2,982,020,101 -656,000 75.7847 3,934,856,576 2020-06-30
625 2020-07-28 2,982,676,101 -608,000 75.8014 3,934,856,576 2020-06-30
626 2020-07-27 2,983,284,101 112,000 75.8168 3,934,856,576 2020-06-30
627 2020-07-24 2,983,172,101 72,000 75.8140 3,934,856,576 2020-06-30
628 2020-07-23 2,983,100,101 -704,000 75.8122 3,934,856,576 2020-06-30
629 2020-07-22 2,983,804,101 -304,000 75.8301 3,934,856,576 2020-06-30
630 2020-07-21 2,984,108,101 152,000 75.8378 3,934,856,576 2020-06-30
631 2020-07-20 2,983,956,101 1,120,000 75.8339 3,934,856,576 2020-06-30
632 2020-07-17 2,982,836,101 184,000 75.8055 3,934,856,576 2020-06-30
633 2020-07-16 2,982,652,101 -976,000 75.8008 3,934,856,576 2020-06-30
634 2020-07-15 2,983,628,101 552,000 75.8256 3,934,856,576 2020-06-30
635 2020-07-14 2,983,076,101 1,672,000 75.8116 3,934,856,576 2020-06-30
636 2020-07-13 2,981,404,101 4,728,000 75.7691 3,934,856,576 2020-06-30
637 2020-07-10 2,976,676,101 272,000 75.6489 3,934,856,576 2020-06-30
638 2020-07-09 2,976,404,101 656,000 75.6420 3,934,856,576 2020-06-30
639 2020-07-08 2,975,748,101 32,000 75.6253 3,934,856,576 2020-06-30
640 2020-07-07 2,975,716,101 216,000 75.6245 3,934,856,576 2020-06-30
641 2020-07-06 2,975,500,101 80,000 75.6190 3,934,856,576 2020-06-30
642 2020-07-03 2,975,420,101 1,216,000 75.6170 3,934,856,576 2020-06-30
643 2020-07-02 2,974,204,101 2,816,000 75.5861 3,934,856,576 2020-06-30
644 2020-06-30 2,971,388,101 -744,000 75.5145 3,934,856,576 2020-06-30
645 2020-06-29 2,972,132,101 -3,136,000 75.5334 3,934,856,576 2020-05-31
646 2020-06-26 2,975,268,101 144,000 75.6131 3,934,856,576 2020-05-31
647 2020-06-24 2,975,124,101 616,000 75.6095 3,934,856,576 2020-05-31
648 2020-06-23 2,974,508,101 -1,144,000 75.5938 3,934,856,576 2020-05-31
649 2020-06-22 2,975,652,101 -5,648,000 75.6229 3,934,856,576 2020-05-31
650 2020-06-19 2,981,300,101 -1,040,000 75.7664 3,934,856,576 2020-05-31
651 2020-06-18 2,982,340,101 -2,888,000 75.7929 3,934,856,576 2020-05-31
652 2020-06-17 2,985,228,101 -1,976,000 75.8662 3,934,856,576 2020-05-31
653 2020-06-16 2,987,204,101 0 75.9165 3,934,856,576 2020-05-31
654 2020-06-15 2,987,204,101 944,000 75.9165 3,934,856,576 2020-05-31
655 2020-06-12 2,986,260,101 -3,152,000 75.8925 3,934,856,576 2020-05-31
656 2020-06-11 2,989,412,101 3,120,000 75.9726 3,934,856,576 2020-05-31
657 2020-06-10 2,986,292,101 -504,000 75.8933 3,934,856,576 2020-05-31
658 2020-06-09 2,986,796,101 -720,000 75.9061 3,934,856,576 2020-05-31
659 2020-06-08 2,987,516,101 -3,352,000 75.9244 3,934,856,576 2020-05-31
660 2020-06-05 2,990,868,101 -1,152,000 76.0096 3,934,856,576 2020-05-31
661 2020-06-04 2,992,020,101 -21,344,000 76.0389 3,934,856,576 2020-05-31
662 2020-06-03 3,013,364,101 -3,376,000 76.5813 3,934,856,576 2020-05-31
663 2020-06-02 3,016,740,101 -2,032,000 76.6671 3,934,856,576 2020-05-31
664 2020-06-01 3,018,772,101 -1,336,000 76.7187 3,934,856,576 2020-05-31
665 2020-05-29 3,020,108,101 -9,080,000 76.7527 3,934,856,576 2020-04-30
666 2020-05-28 3,029,188,101 64,000 76.9834 3,934,856,576 2020-04-30
667 2020-05-27 3,029,124,101 -2,416,000 76.9818 3,934,856,576 2020-04-30
668 2020-05-26 3,031,540,101 0 77.0432 3,934,856,576 2020-04-30
669 2020-05-25 3,031,540,101 40,000 77.0432 3,934,856,576 2020-04-30
670 2020-05-22 3,031,500,101 504,000 77.0422 3,934,856,576 2020-04-30
671 2020-05-21 3,030,996,101 0 77.0294 3,934,856,576 2020-04-30
672 2020-05-20 3,030,996,101 2,992,000 77.0294 3,934,856,576 2020-04-30
673 2020-05-19 3,028,004,101 0 76.9534 3,934,856,576 2020-04-30
674 2020-05-18 3,028,004,101 0 76.9534 3,934,856,576 2020-04-30
675 2020-05-15 3,028,004,101 120,000 76.9534 3,934,856,576 2020-04-30
676 2020-05-14 3,027,884,101 0 76.9503 3,934,856,576 2020-04-30
677 2020-05-13 3,027,884,101 0 76.9503 3,934,856,576 2020-04-30
678 2020-05-12 3,027,884,101 0 76.9503 3,934,856,576 2020-04-30
679 2020-05-11 3,027,884,101 32,000 76.9503 3,934,856,576 2020-04-30
680 2020-05-08 3,027,852,101 0 76.9495 3,934,856,576 2020-04-30
681 2020-05-07 3,027,852,101 0 76.9495 3,934,856,576 2020-04-30
682 2020-05-06 3,027,852,101 0 76.9495 3,934,856,576 2020-04-30
683 2020-05-05 3,027,852,101 0 76.9495 3,934,856,576 2020-04-30
684 2020-05-04 3,027,852,101 16,000 76.9495 3,934,856,576 2020-04-30
685 2020-04-29 3,027,836,101 -80,000 76.9491 3,934,856,576 2020-03-31
686 2020-04-28 3,027,916,101 584,000 76.9511 3,934,856,576 2020-03-31
687 2020-04-27 3,027,332,101 0 76.9363 3,934,856,576 2020-03-31
688 2020-04-24 3,027,332,101 -48,000 76.9363 3,934,856,576 2020-03-31
689 2020-04-23 3,027,380,101 -8,000 76.9375 3,934,856,576 2020-03-31
690 2020-04-22 3,027,388,101 0 76.9377 3,934,856,576 2020-03-31
691 2020-04-21 3,027,388,101 -80,000 76.9377 3,934,856,576 2020-03-31
692 2020-04-20 3,027,468,101 64,000 76.9397 3,934,856,576 2020-03-31
693 2020-04-17 3,027,404,101 0 76.9381 3,934,856,576 2020-03-31
694 2020-04-16 3,027,404,101 -1,640,000 76.9381 3,934,856,576 2020-03-31
695 2020-04-15 3,029,044,101 -8,000 76.9798 3,934,856,576 2020-03-31
696 2020-04-14 3,029,052,101 -4,976,000 76.9800 3,934,856,576 2020-03-31
697 2020-04-09 3,034,028,101 -904,000 77.1064 3,934,856,576 2020-03-31
698 2020-04-08 3,034,932,101 -592,000 77.1294 3,934,856,576 2020-03-31
699 2020-04-07 3,035,524,101 -48,000 77.1445 3,934,856,576 2020-03-31
700 2020-04-06 3,035,572,101 -16,000 77.1457 3,934,856,576 2020-03-31
701 2020-04-03 3,035,588,101 -168,000 77.1461 3,934,856,576 2020-03-31
702 2020-04-02 3,035,756,101 -728,000 77.1504 3,934,856,576 2020-03-31
703 2020-04-01 3,036,484,101 -16,000 77.1689 3,934,856,576 2020-03-31
704 2020-03-31 3,036,500,101 -8,000 77.1693 3,934,856,576 2020-03-31
705 2020-03-30 3,036,508,101 -280,000 80.9456 3,751,297,033 2020-02-29
706 2020-03-27 3,036,788,101 496,000 80.9530 3,751,297,033 2020-02-29
707 2020-03-26 3,036,292,101 0 80.9398 3,751,297,033 2020-02-29
708 2020-03-25 3,036,292,101 1,096,000 80.9398 3,751,297,033 2020-02-29
709 2020-03-24 3,035,196,101 -3,936,000 80.9106 3,751,297,033 2020-02-29
710 2020-03-23 3,039,132,101 -256,000 81.0155 3,751,297,033 2020-02-29
711 2020-03-20 3,039,388,101 -80,000 81.0223 3,751,297,033 2020-02-29
712 2020-03-19 3,039,468,101 760,000 81.0245 3,751,297,033 2020-02-29
713 2020-03-18 3,038,708,101 -1,424,000 81.0042 3,751,297,033 2020-02-29
714 2020-03-17 3,040,132,101 -16,000 81.0422 3,751,297,033 2020-02-29
715 2020-03-16 3,040,148,101 360,000 81.0426 3,751,297,033 2020-02-29
716 2020-03-13 3,039,788,101 -1,176,000 81.0330 3,751,297,033 2020-02-29
717 2020-03-12 3,040,964,101 -24,000 81.0643 3,751,297,033 2020-02-29
718 2020-03-11 3,040,988,101 40,000 81.0650 3,751,297,033 2020-02-29
719 2020-03-10 3,040,948,101 -40,000 81.0639 3,751,297,033 2020-02-29
720 2020-03-09 3,040,988,101 0 81.0650 3,751,297,033 2020-02-29
721 2020-03-06 3,040,988,101 0 81.0650 3,751,297,033 2020-02-29
722 2020-03-05 3,040,988,101 -48,000 81.0650 3,751,297,033 2020-02-29
723 2020-03-04 3,041,036,101 -40,000 81.0663 3,751,297,033 2020-02-29
724 2020-03-03 3,041,076,101 24,000 81.0673 3,751,297,033 2020-02-29
725 2020-03-02 3,041,052,101 -8,000 81.0667 3,751,297,033 2020-02-29
726 2020-02-28 3,041,060,101 -8,000 81.0669 3,751,297,033 2020-01-31
727 2020-02-27 3,041,068,101 128,000 81.0671 3,751,297,033 2020-01-31
728 2020-02-26 3,040,940,101 408,000 81.0637 3,751,297,033 2020-01-31
729 2020-02-25 3,040,532,101 -480,000 81.0528 3,751,297,033 2020-01-31
730 2020-02-24 3,041,012,101 -40,000 81.0656 3,751,297,033 2020-01-31
731 2020-02-21 3,041,052,101 -24,000 81.0667 3,751,297,033 2020-01-31
732 2020-02-20 3,041,076,101 -8,000 81.0673 3,751,297,033 2020-01-31
733 2020-02-19 3,041,084,101 112,000 81.0675 3,751,297,033 2020-01-31
734 2020-02-18 3,040,972,101 456,000 81.0646 3,751,297,033 2020-01-31
735 2020-02-17 3,040,516,101 -952,160 81.0524 3,751,297,033 2020-01-31
736 2020-02-14 3,041,468,261 -576,000 81.0778 3,751,297,033 2020-01-31
737 2020-02-13 3,042,044,261 8,000 81.0931 3,751,297,033 2020-01-31
738 2020-02-12 3,042,036,261 -368,000 81.0929 3,751,297,033 2020-01-31
739 2020-02-11 3,042,404,261 -824,000 81.1027 3,751,297,033 2020-01-31
740 2020-02-10 3,043,228,261 -144,000 81.1247 3,751,297,033 2020-01-31
741 2020-02-07 3,043,372,261 -1,431,600 81.1285 3,751,297,033 2020-01-31
742 2020-02-06 3,044,803,861 120,000 81.1667 3,751,297,033 2020-01-31
743 2020-02-05 3,044,683,861 320,000 81.1635 3,751,297,033 2020-01-31
744 2020-02-04 3,044,363,861 216,000 81.1550 3,751,297,033 2020-01-31
745 2020-02-03 3,044,147,861 0 81.1492 3,751,297,033 2020-01-31
746 2020-01-31 3,044,147,861 0 81.1492 3,751,297,033 2020-01-31
747 2020-01-30 3,044,147,861 0 81.1492 3,751,297,033 2019-12-31
748 2020-01-29 3,044,147,861 -8,000 81.1492 3,751,297,033 2019-12-31
749 2020-01-24 3,044,155,861 0 81.1494 3,751,297,033 2019-12-31
750 2020-01-23 3,044,155,861 0 81.1494 3,751,297,033 2019-12-31
751 2020-01-22 3,044,155,861 -32,800 81.1494 3,751,297,033 2019-12-31
752 2020-01-21 3,044,188,661 0 81.1503 3,751,297,033 2019-12-31
753 2020-01-20 3,044,188,661 0 81.1503 3,751,297,033 2019-12-31
754 2020-01-17 3,044,188,661 8,000 81.1503 3,751,297,033 2019-12-31
755 2020-01-16 3,044,180,661 -8,000 81.1501 3,751,297,033 2019-12-31
756 2020-01-15 3,044,188,661 -80,000 81.1503 3,751,297,033 2019-12-31
757 2020-01-14 3,044,268,661 0 81.1524 3,751,297,033 2019-12-31
758 2020-01-13 3,044,268,661 0 81.1524 3,751,297,033 2019-12-31
759 2020-01-10 3,044,268,661 -664,000 81.1524 3,751,297,033 2019-12-31
760 2020-01-09 3,044,932,661 0 81.1701 3,751,297,033 2019-12-31
761 2020-01-08 3,044,932,661 40,000 81.1701 3,751,297,033 2019-12-31
762 2020-01-07 3,044,892,661 -296,000 81.1691 3,751,297,033 2019-12-31
763 2020-01-06 3,045,188,661 -160,000 81.1770 3,751,297,033 2019-12-31
764 2020-01-03 3,045,348,661 -64,000 81.1812 3,751,297,033 2019-12-31
765 2020-01-02 3,045,412,661 0 81.1829 3,751,297,033 2019-12-31
766 2019-12-31 3,045,412,661 0 81.1829 3,751,297,033 2019-12-31
767 2019-12-30 3,045,412,661 -632,000 81.1829 3,751,297,033 2019-11-30
768 2019-12-27 3,046,044,661 96,000 81.1998 3,751,297,033 2019-11-30
769 2019-12-24 3,045,948,661 0 81.1972 3,751,297,033 2019-11-30
770 2019-12-23 3,045,948,661 -96,000 81.1972 3,751,297,033 2019-11-30
771 2019-12-20 3,046,044,661 0 81.1998 3,751,297,033 2019-11-30
772 2019-12-19 3,046,044,661 8,000 81.1998 3,751,297,033 2019-11-30
773 2019-12-18 3,046,036,661 -1,768,000 81.1996 3,751,297,033 2019-11-30
774 2019-12-17 3,047,804,661 -32,000 81.2467 3,751,297,033 2019-11-30
775 2019-12-16 3,047,836,661 0 81.2475 3,751,297,033 2019-11-30
776 2019-12-13 3,047,836,661 0 81.2475 3,751,297,033 2019-11-30
777 2019-12-12 3,047,836,661 24,000 81.2475 3,751,297,033 2019-11-30
778 2019-12-11 3,047,812,661 8,000 81.2469 3,751,297,033 2019-11-30
779 2019-12-10 3,047,804,661 0 81.2467 3,751,297,033 2019-11-30
780 2019-12-09 3,047,804,661 48,000 81.2467 3,751,297,033 2019-11-30
781 2019-12-06 3,047,756,661 0 81.2454 3,751,297,033 2019-11-30
782 2019-12-05 3,047,756,661 0 81.2454 3,751,297,033 2019-11-30
783 2019-12-04 3,047,756,661 0 81.2454 3,751,297,033 2019-11-30
784 2019-12-03 3,047,756,661 -1,208,000 81.2454 3,751,297,033 2019-11-30
785 2019-12-02 3,048,964,661 -408,000 81.2776 3,751,297,033 2019-11-30
786 2019-11-29 3,049,372,661 -152,000 81.2885 3,751,297,033 2019-10-31
787 2019-11-28 3,049,524,661 8,000 81.2925 3,751,297,033 2019-10-31
788 2019-11-27 3,049,516,661 -128,000 81.2923 3,751,297,033 2019-10-31
789 2019-11-26 3,049,644,661 0 81.2957 3,751,297,033 2019-10-31
790 2019-11-25 3,049,644,661 0 81.2957 3,751,297,033 2019-10-31
791 2019-11-22 3,049,644,661 0 81.2957 3,751,297,033 2019-10-31
792 2019-11-21 3,049,644,661 8,000 81.2957 3,751,297,033 2019-10-31
793 2019-11-20 3,049,636,661 48,000 81.2955 3,751,297,033 2019-10-31
794 2019-11-19 3,049,588,661 1,536,000 81.2942 3,751,297,033 2019-10-31
795 2019-11-18 3,048,052,661 0 81.2533 3,751,297,033 2019-10-31
796 2019-11-15 3,048,052,661 -8,000 81.2533 3,751,297,033 2019-10-31
797 2019-11-14 3,048,060,661 0 81.2535 3,751,297,033 2019-10-31
798 2019-11-13 3,048,060,661 0 81.2535 3,751,297,033 2019-10-31
799 2019-11-12 3,048,060,661 0 81.2535 3,751,297,033 2019-10-31
800 2019-11-11 3,048,060,661 8,000 81.2535 3,751,297,033 2019-10-31
801 2019-11-08 3,048,052,661 0 81.2533 3,751,297,033 2019-10-31
802 2019-11-07 3,048,052,661 -80,000 81.2533 3,751,297,033 2019-10-31
803 2019-11-06 3,048,132,661 -88,000 81.2554 3,751,297,033 2019-10-31
804 2019-11-05 3,048,220,661 -8,640 81.2578 3,751,297,033 2019-10-31
805 2019-11-04 3,048,229,301 16,000 81.2580 3,751,297,033 2019-10-31
806 2019-11-01 3,048,213,301 -24,000 81.2576 3,751,297,033 2019-10-31
807 2019-10-31 3,048,237,301 192,000 81.2582 3,751,297,033 2019-10-31
808 2019-10-30 3,048,045,301 -256,000 81.2531 3,751,297,033 2019-09-30
809 2019-10-29 3,048,301,301 -352,000 81.2599 3,751,297,033 2019-09-30
810 2019-10-28 3,048,653,301 -16,000 81.2693 3,751,297,033 2019-09-30
811 2019-10-25 3,048,669,301 -56,000 81.2697 3,751,297,033 2019-09-30
812 2019-10-24 3,048,725,301 -280,000 81.2712 3,751,297,033 2019-09-30
813 2019-10-23 3,049,005,301 -1,120,000 81.2787 3,751,297,033 2019-09-30
814 2019-10-22 3,050,125,301 -56,000 81.3086 3,751,297,033 2019-09-30
815 2019-10-21 3,050,181,301 -240,000 81.3100 3,751,297,033 2019-09-30
816 2019-10-18 3,050,421,301 48,000 81.3164 3,751,297,033 2019-09-30
817 2019-10-17 3,050,373,301 0 81.3152 3,751,297,033 2019-09-30
818 2019-10-16 3,050,373,301 -88,000 81.3152 3,751,297,033 2019-09-30
819 2019-10-15 3,050,461,301 136,000 81.3175 3,751,297,033 2019-09-30
820 2019-10-14 3,050,325,301 -2,384,000 81.3139 3,751,297,033 2019-09-30
821 2019-10-11 3,052,709,301 -104,000 81.3774 3,751,297,033 2019-09-30
822 2019-10-10 3,052,813,301 -472,000 81.3802 3,751,297,033 2019-09-30
823 2019-10-09 3,053,285,301 8,000 81.3928 3,751,297,033 2019-09-30
824 2019-10-08 3,053,277,301 472,000 81.3926 3,751,297,033 2019-09-30
825 2019-10-04 3,052,805,301 -1,384,000 81.3800 3,751,297,033 2019-09-30
826 2019-10-03 3,054,189,301 8,000 81.4169 3,751,297,033 2019-09-30
827 2019-10-02 3,054,181,301 400,000 81.4167 3,751,297,033 2019-09-30
828 2019-09-30 3,053,781,301 200,000 81.4060 3,751,297,033 2019-09-30
829 2019-09-27 3,053,581,301 0 81.4007 3,751,297,033 2019-08-31
830 2019-09-26 3,053,581,301 0 81.4007 3,751,297,033 2019-08-31
831 2019-09-25 3,053,581,301 0 81.4007 3,751,297,033 2019-08-31
832 2019-09-24 3,053,581,301 80,000 81.4007 3,751,297,033 2019-08-31
833 2019-09-23 3,053,501,301 208,000 81.3985 3,751,297,033 2019-08-31
834 2019-09-20 3,053,293,301 160,000 81.3930 3,751,297,033 2019-08-31
835 2019-09-19 3,053,133,301 -1,712,000 81.3887 3,751,297,033 2019-08-31
836 2019-09-18 3,054,845,301 0 81.4344 3,751,297,033 2019-08-31
837 2019-09-17 3,054,845,301 0 81.4344 3,751,297,033 2019-08-31
838 2019-09-16 3,054,845,301 -80,000 81.4344 3,751,297,033 2019-08-31
839 2019-09-13 3,054,925,301 -80,000 81.4365 3,751,297,033 2019-08-31
840 2019-09-12 3,055,005,301 -352,000 81.4386 3,751,297,033 2019-08-31
841 2019-09-11 3,055,357,301 -80,000 81.4480 3,751,297,033 2019-08-31
842 2019-09-10 3,055,437,301 0 81.4502 3,751,297,033 2019-08-31
843 2019-09-09 3,055,437,301 0 81.4502 3,751,297,033 2019-08-31
844 2019-09-06 3,055,437,301 -48,000 81.4502 3,751,297,033 2019-08-31
845 2019-09-05 3,055,485,301 0 81.4514 3,751,297,033 2019-08-31
846 2019-09-04 3,055,485,301 0 81.4514 3,751,297,033 2019-08-31
847 2019-09-03 3,055,485,301 328,000 81.4514 3,751,297,033 2019-08-31
848 2019-09-02 3,055,157,301 0 81.4427 3,751,297,033 2019-08-31
849 2019-08-30 3,055,157,301 352,000 81.4427 3,751,297,033 2019-07-31
850 2019-08-29 3,054,805,301 0 81.4333 3,751,297,033 2019-07-31
851 2019-08-28 3,054,805,301 56,000 81.4333 3,751,297,033 2019-07-31
852 2019-08-27 3,054,749,301 0 81.4318 3,751,297,033 2019-07-31
853 2019-08-26 3,054,749,301 0 81.4318 3,751,297,033 2019-07-31
854 2019-08-23 3,054,749,301 0 81.4318 3,751,297,033 2019-07-31
855 2019-08-22 3,054,749,301 0 81.4318 3,751,297,033 2019-07-31
856 2019-08-21 3,054,749,301 0 81.4318 3,751,297,033 2019-07-31
857 2019-08-20 3,054,749,301 23,791,423 81.4318 3,751,297,033 2019-07-31
858 2019-08-19 3,030,957,878 0 80.7976 3,751,297,033 2019-07-31
859 2019-08-16 3,030,957,878 1,158,360 80.7976 3,751,297,033 2019-07-31
860 2019-08-15 3,029,799,518 0 80.7667 3,751,297,033 2019-07-31
861 2019-08-14 3,029,799,518 88,000 80.7667 3,751,297,033 2019-07-31
862 2019-08-13 3,029,711,518 806,213 80.7644 3,751,297,033 2019-07-31
863 2019-08-12 3,028,905,305 8,000 80.7429 3,751,297,033 2019-07-31
864 2019-08-09 3,028,897,305 40,000 80.7427 3,751,297,033 2019-07-31
865 2019-08-08 3,028,857,305 78,327,661 80.7416 3,751,297,033 2019-07-31
866 2019-08-07 2,950,529,644 80,000 78.6536 3,751,297,033 2019-07-31
867 2019-08-06 2,950,449,644 40,000 78.6515 3,751,297,033 2019-07-31
868 2019-08-05 2,950,409,644 -96,000 78.6504 3,751,297,033 2019-07-31
869 2019-08-02 2,950,505,644 2,940,639 78.6529 3,751,297,033 2019-07-31
870 2019-08-01 2,947,565,005 8,143,346 78.5746 3,751,297,033 2019-07-31
871 2019-07-31 2,939,421,659 19,816,821 78.3575 3,751,297,033 2019-07-31
872 2019-07-30 2,919,604,838 2,691,070 77.8292 3,751,297,033 2019-06-30
873 2019-07-29 2,916,913,768 2,631,193 77.7575 3,751,297,033 2019-06-30
874 2019-07-26 2,914,282,575 32,000 77.6873 3,751,297,033 2019-06-30
875 2019-07-25 2,914,250,575 7,933,268 77.6865 3,751,297,033 2019-06-30
876 2019-07-24 2,906,317,307 7,988,406 77.4750 3,751,297,033 2019-06-30
877 2019-07-23 2,898,328,901 8,000 77.2620 3,751,297,033 2019-06-30
878 2019-07-22 2,898,320,901 40,000 77.2618 3,751,297,033 2019-06-30
879 2019-07-19 2,898,280,901 -840,000 77.2608 3,751,297,033 2019-06-30
880 2019-07-18 2,899,120,901 0 77.2832 3,751,297,033 2019-06-30
881 2019-07-17 2,899,120,901 0 77.2832 3,751,297,033 2019-06-30
882 2019-07-16 2,899,120,901 -440,000 77.2832 3,751,297,033 2019-06-30
883 2019-07-15 2,899,560,901 -1,728,000 77.2949 3,751,297,033 2019-06-30
884 2019-07-12 2,901,288,901 0 77.3410 3,751,297,033 2019-06-30
885 2019-07-11 2,901,288,901 -12,152,000 77.3410 3,751,297,033 2019-06-30
886 2019-07-10 2,913,440,901 200,000 77.6649 3,751,297,033 2019-06-30
887 2019-07-09 2,913,240,901 -376,000 77.6596 3,751,297,033 2019-06-30
888 2019-07-08 2,913,616,901 0 77.6696 3,751,297,033 2019-06-30
889 2019-07-05 2,913,616,901 8,000 77.6696 3,751,297,033 2019-06-30
890 2019-07-04 2,913,608,901 0 77.6694 3,751,297,033 2019-06-30
891 2019-07-03 2,913,608,901 0 77.6694 3,751,297,033 2019-06-30
892 2019-07-02 2,913,608,901 -160,000 77.6694 3,751,297,033 2019-06-30
893 2019-06-28 2,913,768,901 0 77.6736 3,751,297,033 2019-05-31
894 2019-06-27 2,913,768,901 0 77.6736 3,751,297,033 2019-05-31
895 2019-06-26 2,913,768,901 0 77.6736 3,751,297,033 2019-05-31
896 2019-06-25 2,913,768,901 0 77.6736 3,751,297,033 2019-05-31
897 2019-06-24 2,913,768,901 -155,316,400 77.6736 3,751,297,033 2019-05-31
898 2019-06-21 3,069,085,301 -120,000 81.8140 3,751,297,033 2019-05-31
899 2019-06-20 3,069,205,301 159,725,645 81.8172 3,751,297,033 2019-05-31
900 2019-06-19 2,909,479,656 0 77.5593 3,751,297,033 2019-05-31
901 2019-06-18 2,909,479,656 600,000 77.5593 3,751,297,033 2019-05-31
902 2019-06-17 2,908,879,656 -12,750,784 77.5433 3,751,297,033 2019-05-31
903 2019-06-14 2,921,630,440 2,029,634 77.8832 3,751,297,033 2019-05-31
904 2019-06-13 2,919,600,806 2,067,669 77.8291 3,751,297,033 2019-05-31
905 2019-06-12 2,917,533,137 0 77.7740 3,751,297,033 2019-05-31
906 2019-06-11 2,917,533,137 -151,072,164 77.7740 3,751,297,033 2019-05-31
907 2019-06-10 3,068,605,301 0 81.8012 3,751,297,033 2019-05-31
908 2019-06-06 3,068,605,301 96,000 81.8012 3,751,297,033 2019-05-31
909 2019-06-05 3,068,509,301 0 81.7986 3,751,297,033 2019-05-31
910 2019-06-04 3,068,509,301 0 81.7986 3,751,297,033 2019-05-31
911 2019-06-03 3,068,509,301 0 81.7986 3,751,297,033 2019-05-31
912 2019-05-31 3,068,509,301 -160,000 81.7986 3,751,297,033 2019-05-31
913 2019-05-30 3,068,669,301 -169,600 81.8029 3,751,297,033 2019-04-30
914 2019-05-29 3,068,838,901 -64,000 81.8074 3,751,297,033 2019-04-30
915 2019-05-28 3,068,902,901 -24,000 81.8091 3,751,297,033 2019-04-30
916 2019-05-27 3,068,926,901 -80,000 81.8098 3,751,297,033 2019-04-30
917 2019-05-24 3,069,006,901 0 81.8119 3,751,297,033 2019-04-30
918 2019-05-23 3,069,006,901 0 81.8119 3,751,297,033 2019-04-30
919 2019-05-22 3,069,006,901 0 81.8119 3,751,297,033 2019-04-30
920 2019-05-21 3,069,006,901 0 81.8119 3,751,297,033 2019-04-30
921 2019-05-20 3,069,006,901 0 81.8119 3,751,297,033 2019-04-30
922 2019-05-17 3,069,006,901 -1,016,000 81.8119 3,751,297,033 2019-04-30
923 2019-05-16 3,070,022,901 0 81.8390 3,751,297,033 2019-04-30
924 2019-05-15 3,070,022,901 -400,000 81.8390 3,751,297,033 2019-04-30
925 2019-05-14 3,070,422,901 40,000 81.8496 3,751,297,033 2019-04-30
926 2019-05-10 3,070,382,901 0 81.8486 3,751,297,033 2019-04-30
927 2019-05-09 3,070,382,901 0 81.8486 3,751,297,033 2019-04-30
928 2019-05-08 3,070,382,901 736,000 81.8486 3,751,297,033 2019-04-30
929 2019-05-07 3,069,646,901 0 81.8289 3,751,297,033 2019-04-30
930 2019-05-06 3,069,646,901 0 81.8289 3,751,297,033 2019-04-30
931 2019-05-03 3,069,646,901 0 81.8289 3,751,297,033 2019-04-30
932 2019-05-02 3,069,646,901 0 81.8289 3,751,297,033 2019-04-30
933 2019-04-30 3,069,646,901 0 81.8289 3,751,297,033 2019-04-30
934 2019-04-29 3,069,646,901 0 81.8289 3,751,297,033 2019-03-31
935 2019-04-26 3,069,646,901 240,000 81.8289 3,751,297,033 2019-03-31
936 2019-04-25 3,069,406,901 -32,000 81.8226 3,751,297,033 2019-03-31
937 2019-04-24 3,069,438,901 -16,000 81.8234 3,751,297,033 2019-03-31
938 2019-04-23 3,069,454,901 0 81.8238 3,751,297,033 2019-03-31
939 2019-04-18 3,069,454,901 0 81.8238 3,751,297,033 2019-03-31
940 2019-04-17 3,069,454,901 -8,000 81.8238 3,751,297,033 2019-03-31
941 2019-04-16 3,069,462,901 296,000 81.8240 3,751,297,033 2019-03-31
942 2019-04-15 3,069,166,901 96,000 81.8162 3,751,297,033 2019-03-31
943 2019-04-12 3,069,070,901 0 81.8136 3,751,297,033 2019-03-31
944 2019-04-11 3,069,070,901 -184,000 81.8136 3,751,297,033 2019-03-31
945 2019-04-10 3,069,254,901 -800,000 81.8185 3,751,297,033 2019-03-31
946 2019-04-09 3,070,054,901 -672,000 81.8398 3,751,297,033 2019-03-31
947 2019-04-08 3,070,726,901 -272,000 81.8577 3,751,297,033 2019-03-31
948 2019-04-04 3,070,998,901 0 81.8650 3,751,297,033 2019-03-31
949 2019-04-03 3,070,998,901 40,000 81.8650 3,751,297,033 2019-03-31
950 2019-04-02 3,070,958,901 1,536,000 81.8639 3,751,297,033 2019-03-31
951 2019-04-01 3,069,422,901 64,000 81.8230 3,751,297,033 2019-03-31
952 2019-03-29 3,069,358,901 48,000 81.8213 3,751,297,033 2019-02-28
953 2019-03-28 3,069,310,901 200,000 81.8200 3,751,297,033 2019-02-28
954 2019-03-27 3,069,110,901 56,000 81.8147 3,751,297,033 2019-02-28
955 2019-03-26 3,069,054,901 560,000 81.8132 3,751,297,033 2019-02-28
956 2019-03-25 3,068,494,901 232,000 81.7982 3,751,297,033 2019-02-28
957 2019-03-22 3,068,262,901 999,900 81.7921 3,751,297,033 2019-02-28
958 2019-03-21 3,067,263,001 696,000 81.7654 3,751,297,033 2019-02-28
959 2019-03-20 3,066,567,001 64,000 81.7468 3,751,297,033 2019-02-28
960 2019-03-19 3,066,503,001 0 81.7451 3,751,297,033 2019-02-28
961 2019-03-18 3,066,503,001 0 81.7451 3,751,297,033 2019-02-28
962 2019-03-15 3,066,503,001 72,000 81.7451 3,751,297,033 2019-02-28
963 2019-03-14 3,066,431,001 464,000 81.7432 3,751,297,033 2019-02-28
964 2019-03-13 3,065,967,001 -32,000 81.7309 3,751,297,033 2019-02-28
965 2019-03-12 3,065,999,001 0 81.7317 3,751,297,033 2019-02-28
966 2019-03-11 3,065,999,001 0 81.7317 3,751,297,033 2019-02-28
967 2019-03-08 3,065,999,001 -72,000 81.7317 3,751,297,033 2019-02-28
968 2019-03-07 3,066,071,001 -240,000 81.7336 3,751,297,033 2019-02-28
969 2019-03-06 3,066,311,001 -88,000 81.7400 3,751,297,033 2019-02-28
970 2019-03-05 3,066,399,001 -8,000 81.7424 3,751,297,033 2019-02-28
971 2019-03-04 3,066,407,001 -500 81.7426 3,751,297,033 2019-02-28
972 2019-03-01 3,066,407,501 8,000 81.7426 3,751,297,033 2019-02-28
973 2019-02-28 3,066,399,501 0 81.7424 3,751,297,033 2019-02-28
974 2019-02-27 3,066,399,501 0 81.7424 3,751,297,033 2019-01-31
975 2019-02-26 3,066,399,501 0 81.7424 3,751,297,033 2019-01-31
976 2019-02-25 3,066,399,501 0 81.7424 3,751,297,033 2019-01-31
977 2019-02-22 3,066,399,501 704,000 81.7424 3,751,297,033 2019-01-31
978 2019-02-21 3,065,695,501 192,000 81.7236 3,751,297,033 2019-01-31
979 2019-02-20 3,065,503,501 0 81.7185 3,751,297,033 2019-01-31
980 2019-02-19 3,065,503,501 0 81.7185 3,751,297,033 2019-01-31
981 2019-02-18 3,065,503,501 24,000 81.7185 3,751,297,033 2019-01-31
982 2019-02-15 3,065,479,501 56,000 81.7179 3,751,297,033 2019-01-31
983 2019-02-14 3,065,423,501 0 81.7164 3,751,297,033 2019-01-31
984 2019-02-13 3,065,423,501 0 81.7164 3,751,297,033 2019-01-31
985 2019-02-12 3,065,423,501 0 81.7164 3,751,297,033 2019-01-31
986 2019-02-11 3,065,423,501 0 81.7164 3,751,297,033 2019-01-31
987 2019-02-08 3,065,423,501 13,200,000 81.7164 3,751,297,033 2019-01-31
988 2019-02-04 3,052,223,501 0 81.3645 3,751,297,033 2019-01-31
989 2019-02-01 3,052,223,501 0 81.3645 3,751,297,033 2019-01-31
990 2019-01-31 3,052,223,501 0 81.3645 3,751,297,033 2019-01-31
991 2019-01-30 3,052,223,501 0 81.3645 3,751,297,033 2018-12-31
992 2019-01-29 3,052,223,501 0 81.3645 3,751,297,033 2018-12-31
993 2019-01-28 3,052,223,501 0 81.3645 3,751,297,033 2018-12-31
994 2019-01-25 3,052,223,501 0 81.3645 3,751,297,033 2018-12-31
995 2019-01-24 3,052,223,501 96,000 81.3645 3,751,297,033 2018-12-31
996 2019-01-23 3,052,127,501 96,000 81.3619 3,751,297,033 2018-12-31
997 2019-01-22 3,052,031,501 0 81.3594 3,751,297,033 2018-12-31
998 2019-01-21 3,052,031,501 0 81.3594 3,751,297,033 2018-12-31
999 2019-01-18 3,052,031,501 0 81.3594 3,751,297,033 2018-12-31
1000 2019-01-17 3,052,031,501 -1,216,000 81.3594 3,751,297,033 2018-12-31
1001 2019-01-16 3,053,247,501 0 81.3918 3,751,297,033 2018-12-31
1002 2019-01-15 3,053,247,501 0 81.3918 3,751,297,033 2018-12-31
1003 2019-01-14 3,053,247,501 32,000 81.3918 3,751,297,033 2018-12-31
1004 2019-01-11 3,053,215,501 0 81.3909 3,751,297,033 2018-12-31
1005 2019-01-10 3,053,215,501 0 81.3909 3,751,297,033 2018-12-31
1006 2019-01-09 3,053,215,501 472,000 81.3909 3,751,297,033 2018-12-31
1007 2019-01-08 3,052,743,501 0 81.3783 3,751,297,033 2018-12-31
1008 2019-01-07 3,052,743,501 0 81.3783 3,751,297,033 2018-12-31
1009 2019-01-04 3,052,743,501 32,000 81.3783 3,751,297,033 2018-12-31
1010 2019-01-03 3,052,711,501 80,000 81.3775 3,751,297,033 2018-12-31
1011 2019-01-02 3,052,631,501 0 81.3754 3,751,297,033 2018-12-31
1012 2018-12-31 3,052,631,501 0 81.3754 3,751,297,033 2018-12-31
1013 2018-12-28 3,052,631,501 160,000 81.3754 3,751,297,033 2018-11-30
1014 2018-12-27 3,052,471,501 8,000 81.3711 3,751,297,033 2018-11-30
1015 2018-12-24 3,052,463,501 0 81.3709 3,751,297,033 2018-11-30
1016 2018-12-21 3,052,463,501 256,000 81.3709 3,751,297,033 2018-11-30
1017 2018-12-20 3,052,207,501 8,000 81.3641 3,751,297,033 2018-11-30
1018 2018-12-19 3,052,199,501 0 81.3638 3,751,297,033 2018-11-30
1019 2018-12-18 3,052,199,501 -112,000 81.3638 3,751,297,033 2018-11-30
1020 2018-12-17 3,052,311,501 -16,000 81.3668 3,751,297,033 2018-11-30
1021 2018-12-14 3,052,327,501 0 81.3673 3,751,297,033 2018-11-30
1022 2018-12-13 3,052,327,501 -8,000 81.3673 3,751,297,033 2018-11-30
1023 2018-12-12 3,052,335,501 -192,000 81.3675 3,751,297,033 2018-11-30
1024 2018-12-11 3,052,527,501 56,000 81.3726 3,751,297,033 2018-11-30
1025 2018-12-10 3,052,471,501 -8,000 81.3711 3,751,297,033 2018-11-30
1026 2018-12-07 3,052,479,501 1,296,000 81.3713 3,751,297,033 2018-11-30
1027 2018-12-06 3,051,183,501 1,088,000 81.3368 3,751,297,033 2018-11-30
1028 2018-12-05 3,050,095,501 3,896,000 81.3078 3,751,297,033 2018-11-30
1029 2018-12-04 3,046,199,501 0 81.2039 3,751,297,033 2018-11-30
1030 2018-12-03 3,046,199,501 0 81.2039 3,751,297,033 2018-11-30
1031 2018-11-30 3,046,199,501 0 81.2039 3,751,297,033 2018-11-30
1032 2018-11-29 3,046,199,501 0 81.2039 3,751,297,033 2018-10-31
1033 2018-11-28 3,046,199,501 0 81.2039 3,751,297,033 2018-10-31
1034 2018-11-27 3,046,199,501 0 81.2039 3,751,297,033 2018-10-31
1035 2018-11-26 3,046,199,501 0 81.2039 3,751,297,033 2018-10-31
1036 2018-11-23 3,046,199,501 -6,400 81.2039 3,751,297,033 2018-10-31
1037 2018-11-22 3,046,205,901 -256,000 81.2041 3,751,297,033 2018-10-31
1038 2018-11-21 3,046,461,901 0 81.2109 3,751,297,033 2018-10-31
1039 2018-11-20 3,046,461,901 -8,000 81.2109 3,751,297,033 2018-10-31
1040 2018-11-19 3,046,469,901 0 81.2111 3,751,297,033 2018-10-31
1041 2018-11-16 3,046,469,901 0 81.2111 3,751,297,033 2018-10-31
1042 2018-11-15 3,046,469,901 -352,000 81.2111 3,751,297,033 2018-10-31
1043 2018-11-14 3,046,821,901 0 81.2205 3,751,297,033 2018-10-31
1044 2018-11-13 3,046,821,901 -112,000 81.2205 3,751,297,033 2018-10-31
1045 2018-11-12 3,046,933,901 72,000 81.2235 3,751,297,033 2018-10-31
1046 2018-11-09 3,046,861,901 0 81.2216 3,751,297,033 2018-10-31
1047 2018-11-08 3,046,861,901 56,000 81.2216 3,751,297,033 2018-10-31
1048 2018-11-07 3,046,805,901 0 81.2201 3,751,297,033 2018-10-31
1049 2018-11-06 3,046,805,901 0 81.2201 3,751,297,033 2018-10-31
1050 2018-11-05 3,046,805,901 0 81.2201 3,751,297,033 2018-10-31
1051 2018-11-02 3,046,805,901 192,000 81.2201 3,751,297,033 2018-10-31
1052 2018-11-01 3,046,613,901 0 81.2149 3,751,297,033 2018-10-31
1053 2018-10-31 3,046,613,901 0 81.2149 3,751,297,033 2018-10-31
1054 2018-10-30 3,046,613,901 0 81.2149 3,751,297,033 2018-09-30
1055 2018-10-29 3,046,613,901 8,000 81.2149 3,751,297,033 2018-09-30
1056 2018-10-26 3,046,605,901 0 81.2147 3,751,297,033 2018-09-30
1057 2018-10-25 3,046,605,901 72,000 81.2147 3,751,297,033 2018-09-30
1058 2018-10-24 3,046,533,901 -720,500 81.2128 3,751,297,033 2018-09-30
1059 2018-10-23 3,047,254,401 1,648,000 81.2320 3,751,297,033 2018-09-30
1060 2018-10-22 3,045,606,401 600,000 81.1881 3,751,297,033 2018-09-30
1061 2018-10-19 3,045,006,401 0 81.1721 3,751,297,033 2018-09-30
1062 2018-10-18 3,045,006,401 48,000 81.1721 3,751,297,033 2018-09-30
1063 2018-10-16 3,044,958,401 -104,000 81.1708 3,751,297,033 2018-09-30
1064 2018-10-15 3,045,062,401 0 81.1736 3,751,297,033 2018-09-30
1065 2018-10-12 3,045,062,401 0 81.1736 3,751,297,033 2018-09-30
1066 2018-10-11 3,045,062,401 32,000 81.1736 3,751,297,033 2018-09-30
1067 2018-10-10 3,045,030,401 40,000 81.1727 3,751,297,033 2018-09-30
1068 2018-10-09 3,044,990,401 27,200 81.1717 3,751,297,033 2018-09-30
1069 2018-10-08 3,044,963,201 16,000 81.1709 3,751,297,033 2018-09-30
1070 2018-10-05 3,044,947,201 24,000 81.1705 3,751,297,033 2018-09-30
1071 2018-10-04 3,044,923,201 128,000 81.1699 3,751,297,033 2018-09-30
1072 2018-10-03 3,044,795,201 144,000 81.1665 3,751,297,033 2018-09-30
1073 2018-10-02 3,044,651,201 96,000 81.1626 3,751,297,033 2018-09-30
1074 2018-09-28 3,044,555,201 0 81.1601 3,751,297,033 2018-08-31
1075 2018-09-27 3,044,555,201 0 81.1601 3,751,297,033 2018-08-31
1076 2018-09-26 3,044,555,201 32,000 81.1601 3,751,297,033 2018-08-31
1077 2018-09-24 3,044,523,201 0 81.1592 3,751,297,033 2018-08-31
1078 2018-09-21 3,044,523,201 0 81.1592 3,751,297,033 2018-08-31
1079 2018-09-20 3,044,523,201 48,000 81.1592 3,751,297,033 2018-08-31
1080 2018-09-19 3,044,475,201 0 81.1579 3,751,297,033 2018-08-31
1081 2018-09-18 3,044,475,201 0 81.1579 3,751,297,033 2018-08-31
1082 2018-09-17 3,044,475,201 0 81.1579 3,751,297,033 2018-08-31
1083 2018-09-14 3,044,475,201 0 81.1579 3,751,297,033 2018-08-31
1084 2018-09-13 3,044,475,201 0 81.1579 3,751,297,033 2018-08-31
1085 2018-09-12 3,044,475,201 48,000 81.1579 3,751,297,033 2018-08-31
1086 2018-09-11 3,044,427,201 72,000 81.1567 3,751,297,033 2018-08-31
1087 2018-09-10 3,044,355,201 -528,000 81.1547 3,751,297,033 2018-08-31
1088 2018-09-07 3,044,883,201 8,000 81.1688 3,751,297,033 2018-08-31
1089 2018-09-06 3,044,875,201 16,000 81.1686 3,751,297,033 2018-08-31
1090 2018-09-05 3,044,859,201 64,000 81.1682 3,751,297,033 2018-08-31
1091 2018-09-04 3,044,795,201 -112,000 81.1665 3,751,297,033 2018-08-31
1092 2018-09-03 3,044,907,201 0 81.1695 3,751,297,033 2018-08-31
1093 2018-08-31 3,044,907,201 24,000 81.1695 3,751,297,033 2018-08-31
1094 2018-08-30 3,044,883,201 0 81.1688 3,751,297,033 2018-07-31
1095 2018-08-29 3,044,883,201 -896,000 81.1688 3,751,297,033 2018-07-31
1096 2018-08-28 3,045,779,201 0 81.1927 3,751,297,033 2018-07-31
1097 2018-08-27 3,045,779,201 32,000 81.1927 3,751,297,033 2018-07-31
1098 2018-08-24 3,045,747,201 0 81.1918 3,751,297,033 2018-07-31
1099 2018-08-23 3,045,747,201 0 81.1918 3,751,297,033 2018-07-31
1100 2018-08-22 3,045,747,201 0 81.1918 3,751,297,033 2018-07-31
1101 2018-08-21 3,045,747,201 0 81.1918 3,751,297,033 2018-07-31
1102 2018-08-20 3,045,747,201 -8,000 81.1918 3,751,297,033 2018-07-31
1103 2018-08-17 3,045,755,201 0 81.1921 3,751,297,033 2018-07-31
1104 2018-08-16 3,045,755,201 0 81.1921 3,751,297,033 2018-07-31
1105 2018-08-15 3,045,755,201 0 81.1921 3,751,297,033 2018-07-31
1106 2018-08-14 3,045,755,201 0 81.1921 3,751,297,033 2018-07-31
1107 2018-08-13 3,045,755,201 0 81.1921 3,751,297,033 2018-07-31
1108 2018-08-10 3,045,755,201 24,000 81.1921 3,751,297,033 2018-07-31
1109 2018-08-09 3,045,731,201 0 81.1914 3,751,297,033 2018-07-31
1110 2018-08-08 3,045,731,201 -440,000 81.1914 3,751,297,033 2018-07-31
1111 2018-08-07 3,046,171,201 -160,000 81.2031 3,751,297,033 2018-07-31
1112 2018-08-06 3,046,331,201 512,000 81.2074 3,751,297,033 2018-07-31
1113 2018-08-03 3,045,819,201 120,000 81.1938 3,751,297,033 2018-07-31
1114 2018-08-02 3,045,699,201 -32,000 81.1906 3,751,297,033 2018-07-31
1115 2018-08-01 3,045,731,201 464,000 81.1914 3,751,297,033 2018-07-31
1116 2018-07-31 3,045,267,201 48,000 81.1790 3,751,297,033 2018-07-31
1117 2018-07-30 3,045,219,201 -96,000 81.1778 3,751,297,033 2018-06-30
1118 2018-07-27 3,045,315,201 200,000 81.1803 3,751,297,033 2018-06-30
1119 2018-07-26 3,045,115,201 0 81.1750 3,751,297,033 2018-06-30
1120 2018-07-25 3,045,115,201 0 81.1750 3,751,297,033 2018-06-30
1121 2018-07-24 3,045,115,201 -32,000 81.1750 3,751,297,033 2018-06-30
1122 2018-07-23 3,045,147,201 216,000 81.1758 3,751,297,033 2018-06-30
1123 2018-07-20 3,044,931,201 0 81.1701 3,751,297,033 2018-06-30
1124 2018-07-19 3,044,931,201 136,073,250 81.1701 3,751,297,033 2018-06-30
1125 2018-07-18 2,908,857,951 1,674,219 77.5427 3,751,297,033 2018-06-30
1126 2018-07-17 2,907,183,732 -32,247,516 77.4981 3,751,297,033 2018-06-30
1127 2018-07-16 2,939,431,248 0 78.3577 3,751,297,033 2018-06-30
1128 2018-07-13 2,939,431,248 -105,787,953 78.3577 3,751,297,033 2018-06-30
1129 2018-07-12 3,045,219,201 24,000 81.1778 3,751,297,033 2018-06-30
1130 2018-07-11 3,045,195,201 192,000 81.1771 3,751,297,033 2018-06-30
1131 2018-07-10 3,045,003,201 248,000 81.1720 3,751,297,033 2018-06-30
1132 2018-07-09 3,044,755,201 8,000 81.1654 3,751,297,033 2018-06-30
1133 2018-07-06 3,044,747,201 0 81.1652 3,751,297,033 2018-06-30
1134 2018-07-05 3,044,747,201 0 81.1652 3,751,297,033 2018-06-30
1135 2018-07-04 3,044,747,201 0 81.1652 3,751,297,033 2018-06-30
1136 2018-07-03 3,044,747,201 0 81.1652 3,751,297,033 2018-06-30
1137 2018-06-29 3,044,747,201 -400,000 81.1652 3,751,297,033 2018-05-31
1138 2018-06-28 3,045,147,201 -32,000 81.1758 3,751,297,033 2018-05-31
1139 2018-06-27 3,045,179,201 680,000 81.1767 3,751,297,033 2018-05-31
1140 2018-06-26 3,044,499,201 -64,000 81.1586 3,751,297,033 2018-05-31
1141 2018-06-25 3,044,563,201 640,000 81.1603 3,751,297,033 2018-05-31
1142 2018-06-22 3,043,923,201 128,000 81.1432 3,751,297,033 2018-05-31
1143 2018-06-21 3,043,795,201 8,000 81.1398 3,751,297,033 2018-05-31
1144 2018-06-20 3,043,787,201 376,000 81.1396 3,751,297,033 2018-05-31
1145 2018-06-19 3,043,411,201 120,000 81.1296 3,751,297,033 2018-05-31
1146 2018-06-15 3,043,291,201 0 81.1264 3,751,297,033 2018-05-31
1147 2018-06-14 3,043,291,201 149,372,761 81.1264 3,751,297,033 2018-05-31
1148 2018-06-13 2,893,918,440 2,681,977 77.1445 3,751,297,033 2018-05-31
1149 2018-06-12 2,891,236,463 3,217,262 77.0730 3,751,297,033 2018-05-31
1150 2018-06-11 2,888,019,201 -162,920,000 76.9872 3,751,297,033 2018-05-31
1151 2018-06-08 3,050,939,201 24,035,075 81.3302 3,751,297,033 2018-05-31
1152 2018-06-07 3,026,904,126 216,000 80.6895 3,751,297,033 2018-05-31
1153 2018-06-06 3,026,688,126 71,258,475 80.6838 3,751,297,033 2018-05-31
1154 2018-06-05 2,955,429,651 0 78.7842 3,751,297,033 2018-05-31
1155 2018-06-04 2,955,429,651 -23,830,556 78.7842 3,751,297,033 2018-05-31
1156 2018-06-01 2,979,260,207 86,982,154 79.4195 3,751,297,033 2018-05-31
1157 2018-05-31 2,892,278,053 32,000 77.1007 3,751,297,033 2018-05-31
1158 2018-05-30 2,892,246,053 -54,673,518 77.0999 3,751,297,033 2018-04-30
1159 2018-05-29 2,946,919,571 469,302 78.5574 3,751,297,033 2018-04-30
1160 2018-05-28 2,946,450,269 512,000 78.5448 3,751,297,033 2018-04-30
1161 2018-05-25 2,945,938,269 55,600,205 78.5312 3,751,297,033 2018-04-30
1162 2018-05-24 2,890,338,064 136,000 77.0490 3,751,297,033 2018-04-30
1163 2018-05-23 2,890,202,064 232,000 77.0454 3,751,297,033 2018-04-30
1164 2018-05-21 2,889,970,064 -42,923,206 77.0392 3,751,297,033 2018-04-30
1165 2018-05-18 2,932,893,270 1,444,985 78.1834 3,751,297,033 2018-04-30
1166 2018-05-17 2,931,448,285 -13,603,519 78.1449 3,751,297,033 2018-04-30
1167 2018-05-16 2,945,051,804 3,256,000 78.5076 3,751,297,033 2018-04-30
1168 2018-05-15 2,941,795,804 -5,961,908 78.4208 3,751,297,033 2018-04-30
1169 2018-05-14 2,947,757,712 0 78.5797 3,751,297,033 2018-04-30
1170 2018-05-11 2,947,757,712 1,789,793 78.5797 3,751,297,033 2018-04-30
1171 2018-05-10 2,945,967,919 443,862 78.5320 3,751,297,033 2018-04-30
1172 2018-05-09 2,945,524,057 2,585,205 78.5201 3,751,297,033 2018-04-30
1173 2018-05-08 2,942,938,852 -168,000 78.4512 3,751,297,033 2018-04-30
1174 2018-05-07 2,943,106,852 -8,779,045 78.4557 3,751,297,033 2018-04-30
1175 2018-05-04 2,951,885,897 2,797,334 78.6897 3,751,297,033 2018-04-30
1176 2018-05-03 2,949,088,563 704,000 78.6152 3,751,297,033 2018-04-30
1177 2018-05-02 2,948,384,563 -17,238,533 78.5964 3,751,297,033 2018-04-30
1178 2018-04-30 2,965,623,096 40,424,778 79.0559 3,751,297,033 2018-04-30
1179 2018-04-27 2,925,198,318 -19,675,554 77.9783 3,751,297,033 2018-03-31
1180 2018-04-26 2,944,873,872 -16,000 78.5028 3,751,297,033 2018-03-31
1181 2018-04-25 2,944,889,872 4,276,656 78.5032 3,751,297,033 2018-03-31
1182 2018-04-24 2,940,613,216 128,400 78.3892 3,751,297,033 2018-03-31
1183 2018-04-23 2,940,484,816 2,400,833 78.3858 3,751,297,033 2018-03-31
1184 2018-04-20 2,938,083,983 -7,672,001 78.3218 3,751,297,033 2018-03-31
1185 2018-04-19 2,945,755,984 -7,063,483 78.5263 3,751,297,033 2018-03-31
1186 2018-04-18 2,952,819,467 -70,962,344 78.7146 3,751,297,033 2018-03-31
1187 2018-04-17 3,023,781,811 2,984,185 80.6063 3,751,297,033 2018-03-31
1188 2018-04-16 3,020,797,626 -5,861,175 80.5268 3,751,297,033 2018-03-31
1189 2018-04-13 3,026,658,801 864,240 80.6830 3,751,297,033 2018-03-31
1190 2018-04-12 3,025,794,561 -2,192,000 80.6600 3,751,297,033 2018-03-31
1191 2018-04-11 3,027,986,561 944,000 80.7184 3,751,297,033 2018-03-31
1192 2018-04-10 3,027,042,561 0 80.6932 3,751,297,033 2018-03-31
1193 2018-04-09 3,027,042,561 3,280,000 80.6932 3,751,297,033 2018-03-31
1194 2018-04-06 3,023,762,561 -56,000 80.6058 3,751,297,033 2018-03-31
1195 2018-04-04 3,023,818,561 0 80.6073 3,751,297,033 2018-03-31
1196 2018-04-03 3,023,818,561 2,104,000 80.6073 3,751,297,033 2018-03-31
1197 2018-03-29 3,021,714,561 0 80.7147 3,743,697,033 2018-02-28
1198 2018-03-28 3,021,714,561 30,158,681 80.7147 3,743,697,033 2018-02-28
1199 2018-03-27 2,991,555,880 -8,222,447 79.9091 3,743,697,033 2018-02-28
1200 2018-03-26 2,999,778,327 1,016,000 80.1288 3,743,697,033 2018-02-28
1201 2018-03-23 2,998,762,327 48,000 80.1016 3,743,697,033 2018-02-28
1202 2018-03-22 2,998,714,327 74,822,315 80.1003 3,743,697,033 2018-02-28
1203 2018-03-21 2,923,892,012 -18,032,621 78.1017 3,743,697,033 2018-02-28
1204 2018-03-20 2,941,924,633 264,000 78.5834 3,743,697,033 2018-02-28
1205 2018-03-19 2,941,660,633 -3,859,039 78.5764 3,743,697,033 2018-02-28
1206 2018-03-16 2,945,519,672 -10,235,358 78.6794 3,743,697,033 2018-02-28
1207 2018-03-15 2,955,755,030 3,128,000 78.9528 3,743,697,033 2018-02-28
1208 2018-03-14 2,952,627,030 5,947,601 78.8693 3,743,697,033 2018-02-28
1209 2018-03-13 2,946,679,429 -3,536,836 78.7104 3,743,697,033 2018-02-28
1210 2018-03-12 2,950,216,265 16,000 78.8049 3,743,697,033 2018-02-28
1211 2018-03-09 2,950,200,265 3,256,000 78.8045 3,743,697,033 2018-02-28
1212 2018-03-08 2,946,944,265 -52,020,964 78.7175 3,743,697,033 2018-02-28
1213 2018-03-07 2,998,965,229 53,613,404 80.1070 3,743,697,033 2018-02-28
1214 2018-03-06 2,945,351,825 1,312,000 78.6750 3,743,697,033 2018-02-28
1215 2018-03-05 2,944,039,825 -2,841,024 78.6399 3,743,697,033 2018-02-28
1216 2018-03-02 2,946,880,849 132,800,000 78.7158 3,743,697,033 2018-02-28
1217 2018-03-01 2,814,080,849 3,484,534 75.1685 3,743,697,033 2018-02-28
1218 2018-02-28 2,810,596,315 -2,327,857 75.0754 3,743,697,033 2018-02-28
1219 2018-02-27 2,812,924,172 6,032,790 75.5615 3,722,697,033 2018-02-27
1220 2018-02-26 2,806,891,382 6,112,514 78.1277 3,592,697,033 2018-01-31
1221 2018-02-23 2,800,778,868 -8,369,504 77.9576 3,592,697,033 2018-01-31
1222 2018-02-22 2,809,148,372 6,953,742 78.1905 3,592,697,033 2018-01-31
1223 2018-02-21 2,802,194,630 82,627,764 77.9970 3,592,697,033 2018-01-31
1224 2018-02-20 2,719,566,866 15,377,780 75.6971 3,592,697,033 2018-01-31
1225 2018-02-15 2,704,189,086 0 75.2691 3,592,697,033 2018-01-31
1226 2018-02-14 2,704,189,086 10,533,961 75.2691 3,592,697,033 2018-01-31
1227 2018-02-13 2,693,655,125 -71,757,277 74.9758 3,592,697,033 2018-01-31
1228 2018-02-12 2,765,412,402 59,672,807 76.9732 3,592,697,033 2018-01-31
1229 2018-02-09 2,705,739,595 11,064,057 75.3122 3,592,697,033 2018-01-31
1230 2018-02-08 2,694,675,538 1,709,085 75.0043 3,592,697,033 2018-01-31
1231 2018-02-07 2,692,966,453 -7,020,182 74.9567 3,592,697,033 2018-01-31
1232 2018-02-06 2,699,986,635 4,027,130 75.1521 3,592,697,033 2018-01-31
1233 2018-02-05 2,695,959,505 21,352,000 75.0400 3,592,697,033 2018-01-31
1234 2018-02-02 2,674,607,505 -5,904,000 74.4457 3,592,697,033 2018-01-31
1235 2018-02-01 2,680,511,505 -6,048,121 74.6100 3,592,697,033 2018-01-31
1236 2018-01-31 2,686,559,626 -872,845 74.7784 3,592,697,033 2018-01-31
1237 2018-01-30 2,687,432,471 7,729,144 75.3648 3,565,897,033 2017-12-31
1238 2018-01-29 2,679,703,327 1,122,102 75.1481 3,565,897,033 2017-12-31
1239 2018-01-26 2,678,581,225 23,918,741 75.1166 3,565,897,033 2017-12-31
1240 2018-01-25 2,654,662,484 -1,187,995 74.4459 3,565,897,033 2017-12-31
1241 2018-01-24 2,655,850,479 14,153,933 74.4792 3,565,897,033 2017-12-31
1242 2018-01-23 2,641,696,546 44,685,983 74.0822 3,565,897,033 2017-12-31
1243 2018-01-22 2,597,010,563 27,296,739 72.8291 3,565,897,033 2017-12-31
1244 2018-01-19 2,569,713,824 -2,096,000 72.0636 3,565,897,033 2017-12-31
1245 2018-01-18 2,571,809,824 -1,440,000 72.1224 3,565,897,033 2017-12-31
1246 2018-01-17 2,573,249,824 152,000 72.1628 3,565,897,033 2017-12-31
1247 2018-01-16 2,573,097,824 32,000 72.1585 3,565,897,033 2017-12-31
1248 2018-01-15 2,573,065,824 2,184,000 72.1576 3,565,897,033 2017-12-31
1249 2018-01-12 2,570,881,824 160,000 72.0964 3,565,897,033 2017-12-31
1250 2018-01-11 2,570,721,824 -7,552,000 72.0919 3,565,897,033 2017-12-31
1251 2018-01-10 2,578,273,824 120,000 72.3037 3,565,897,033 2017-12-31
1252 2018-01-09 2,578,153,824 464,000 72.3003 3,565,897,033 2017-12-31
1253 2018-01-08 2,577,689,824 1,240,000 72.2873 3,565,897,033 2017-12-31
1254 2018-01-05 2,576,449,824 3,424,000 72.2525 3,565,897,033 2017-12-31
1255 2018-01-04 2,573,025,824 11,662,400 72.1565 3,565,897,033 2017-12-31
1256 2018-01-03 2,561,363,424 1,488,000 71.8294 3,565,897,033 2017-12-31
1257 2018-01-02 2,559,875,424 -69,164,779 71.7877 3,565,897,033 2017-12-31
1258 2017-12-29 2,629,040,203 1,561,514 73.7273 3,565,897,033 2017-11-30
1259 2017-12-28 2,627,478,689 59,889,620 73.6835 3,565,897,033 2017-11-30
1260 2017-12-27 2,567,589,069 -496,000 72.0040 3,565,897,033 2017-11-30
1261 2017-12-22 2,568,085,069 9,816,000 72.0179 3,565,897,033 2017-11-30
1262 2017-12-21 2,558,269,069 9,488,000 71.7427 3,565,897,033 2017-11-30
1263 2017-12-20 2,548,781,069 7,176,000 71.4766 3,565,897,033 2017-11-30
1264 2017-12-19 2,541,605,069 15,384,000 71.2753 3,565,897,033 2017-11-30
1265 2017-12-18 2,526,221,069 16,832,000 70.8439 3,565,897,033 2017-11-30
1266 2017-12-15 2,509,389,069 1,600,000 70.3719 3,565,897,033 2017-11-30
1267 2017-12-14 2,507,789,069 240,000 70.3270 3,565,897,033 2017-11-30
1268 2017-12-13 2,507,549,069 496,000 70.3203 3,565,897,033 2017-11-30
1269 2017-12-12 2,507,053,069 -184,000 70.3064 3,565,897,033 2017-11-30
1270 2017-12-11 2,507,237,069 -160,000 70.3115 3,565,897,033 2017-11-30
1271 2017-12-08 2,507,397,069 4,848,000 70.3160 3,565,897,033 2017-11-30
1272 2017-12-07 2,502,549,069 -376,000 70.1801 3,565,897,033 2017-11-30
1273 2017-12-06 2,502,925,069 -112,000 70.1906 3,565,897,033 2017-11-30
1274 2017-12-05 2,503,037,069 -80,000 70.1938 3,565,897,033 2017-11-30
1275 2017-12-04 2,503,117,069 -800,000 70.1960 3,565,897,033 2017-11-30
1276 2017-12-01 2,503,917,069 -1,848,000 70.2184 3,565,897,033 2017-11-30
1277 2017-11-30 2,505,765,069 -48,000 70.2703 3,565,897,033 2017-11-30
1278 2017-11-29 2,505,813,069 160,000 70.2716 3,565,897,033 2017-10-31
1279 2017-11-28 2,505,653,069 -664,000 70.2671 3,565,897,033 2017-10-31
1280 2017-11-27 2,506,317,069 16,000 70.2857 3,565,897,033 2017-10-31
1281 2017-11-24 2,506,301,069 0 70.2853 3,565,897,033 2017-10-31
1282 2017-11-23 2,506,301,069 -56,000 70.2853 3,565,897,033 2017-10-31
1283 2017-11-22 2,506,357,069 -952,000 70.2869 3,565,897,033 2017-10-31
1284 2017-11-21 2,507,309,069 -56,000 70.3136 3,565,897,033 2017-10-31
1285 2017-11-20 2,507,365,069 0 70.3151 3,565,897,033 2017-10-31
1286 2017-11-17 2,507,365,069 -24,000 70.3151 3,565,897,033 2017-10-31
1287 2017-11-16 2,507,389,069 64,000 70.3158 3,565,897,033 2017-10-31
1288 2017-11-15 2,507,325,069 -3,648,000 70.3140 3,565,897,033 2017-10-31
1289 2017-11-14 2,510,973,069 -4,568,000 70.4163 3,565,897,033 2017-10-31
1290 2017-11-13 2,515,541,069 424,000 70.5444 3,565,897,033 2017-10-31
1291 2017-11-10 2,515,117,069 -400,000 70.5325 3,565,897,033 2017-10-31
1292 2017-11-09 2,515,517,069 -320,000 70.5437 3,565,897,033 2017-10-31
1293 2017-11-08 2,515,837,069 424,000 70.5527 3,565,897,033 2017-10-31
1294 2017-11-07 2,515,413,069 720,000 70.5408 3,565,897,033 2017-10-31
1295 2017-11-06 2,514,693,069 304,000 70.5206 3,565,897,033 2017-10-31
1296 2017-11-03 2,514,389,069 216,000 70.5121 3,565,897,033 2017-10-31
1297 2017-11-02 2,514,173,069 200,000 70.5060 3,565,897,033 2017-10-31
1298 2017-11-01 2,513,973,069 217,600 70.5004 3,565,897,033 2017-10-31
1299 2017-10-31 2,513,755,469 0 70.4943 3,565,897,033 2017-10-31
1300 2017-10-30 2,513,755,469 80,000 70.4943 3,565,897,033 2017-09-30
1301 2017-10-27 2,513,675,469 -608,000 70.4921 3,565,897,033 2017-09-30
1302 2017-10-26 2,514,283,469 -3,152,000 70.5091 3,565,897,033 2017-09-30
1303 2017-10-25 2,517,435,469 208,000 70.5975 3,565,897,033 2017-09-30
1304 2017-10-24 2,517,227,469 -1,190,400 70.5917 3,565,897,033 2017-09-30
1305 2017-10-23 2,518,417,869 80,000 70.6251 3,565,897,033 2017-09-30
1306 2017-10-20 2,518,337,869 -768,000 70.6228 3,565,897,033 2017-09-30
1307 2017-10-19 2,519,105,869 -2,400,000 70.6444 3,565,897,033 2017-09-30
1308 2017-10-18 2,521,505,869 -4,904,000 70.7117 3,565,897,033 2017-09-30
1309 2017-10-17 2,526,409,869 2,224,000 70.8492 3,565,897,033 2017-09-30
1310 2017-10-16 2,524,185,869 2,072,000 70.7868 3,565,897,033 2017-09-30
1311 2017-10-13 2,522,113,869 -232,000 70.7287 3,565,897,033 2017-09-30
1312 2017-10-12 2,522,345,869 -1,992,000 70.7352 3,565,897,033 2017-09-30
1313 2017-10-11 2,524,337,869 -760,000 70.7911 3,565,897,033 2017-09-30
1314 2017-10-10 2,525,097,869 -40,000 70.8124 3,565,897,033 2017-09-30
1315 2017-10-09 2,525,137,869 0 70.8135 3,565,897,033 2017-09-30
1316 2017-10-06 2,525,137,869 0 70.8135 3,565,897,033 2017-09-30
1317 2017-10-04 2,525,137,869 1,296,000 70.8135 3,565,897,033 2017-09-30
1318 2017-10-03 2,523,841,869 -216,000 70.7772 3,565,897,033 2017-09-30
1319 2017-09-29 2,524,057,869 -344,000 70.7833 3,565,897,033 2017-08-31
1320 2017-09-28 2,524,401,869 -72,000 70.7929 3,565,897,033 2017-08-31
1321 2017-09-27 2,524,473,869 -2,512,000 70.7949 3,565,897,033 2017-08-31
1322 2017-09-26 2,526,985,869 608,000 70.8654 3,565,897,033 2017-08-31
1323 2017-09-25 2,526,377,869 -544,000 70.8483 3,565,897,033 2017-08-31
1324 2017-09-22 2,526,921,869 -352,000 70.8636 3,565,897,033 2017-08-31
1325 2017-09-21 2,527,273,869 -472,000 70.8734 3,565,897,033 2017-08-31
1326 2017-09-20 2,527,745,869 -408,000 70.8867 3,565,897,033 2017-08-31
1327 2017-09-19 2,528,153,869 -21,026,000 70.8981 3,565,897,033 2017-08-31
1328 2017-09-18 2,549,179,869 19,960,000 71.4878 3,565,897,033 2017-08-31
1329 2017-09-15 2,529,219,869 -48,000 70.9280 3,565,897,033 2017-08-31
1330 2017-09-14 2,529,267,869 -464,000 70.9294 3,565,897,033 2017-08-31
1331 2017-09-13 2,529,731,869 104,000 70.9424 3,565,897,033 2017-08-31
1332 2017-09-12 2,529,627,869 -1,648,000 70.9395 3,565,897,033 2017-08-31
1333 2017-09-11 2,531,275,869 -128,000 70.9857 3,565,897,033 2017-08-31
1334 2017-09-08 2,531,403,869 -192,000 70.9893 3,565,897,033 2017-08-31
1335 2017-09-07 2,531,595,869 -200,000 70.9946 3,565,897,033 2017-08-31
1336 2017-09-06 2,531,795,869 0 71.0003 3,565,897,033 2017-08-31
1337 2017-09-05 2,531,795,869 1,288,000 71.0003 3,565,897,033 2017-08-31
1338 2017-09-04 2,530,507,869 384,000 70.9641 3,565,897,033 2017-08-31
1339 2017-09-01 2,530,123,869 -563,200 70.9534 3,565,897,033 2017-08-31
1340 2017-08-31 2,530,687,069 -416,000 70.9692 3,565,897,033 2017-08-31
1341 2017-08-30 2,531,103,069 -1,640,000 70.9808 3,565,897,033 2017-07-31
1342 2017-08-29 2,532,743,069 208,000 71.0268 3,565,897,033 2017-07-31
1343 2017-08-28 2,532,535,069 88,000 71.0210 3,565,897,033 2017-07-31
1344 2017-08-25 2,532,447,069 -104,000 71.0185 3,565,897,033 2017-07-31
1345 2017-08-24 2,532,551,069 -184,000 71.0214 3,565,897,033 2017-07-31
1346 2017-08-23 2,532,735,069 0 71.0266 3,565,897,033 2017-07-31
1347 2017-08-22 2,532,735,069 0 71.0266 3,565,897,033 2017-07-31
1348 2017-08-21 2,532,735,069 40,000 71.0266 3,565,897,033 2017-07-31
1349 2017-08-18 2,532,695,069 -3,016,000 71.0255 3,565,897,033 2017-07-31
1350 2017-08-17 2,535,711,069 272,000 71.1100 3,565,897,033 2017-07-31
1351 2017-08-16 2,535,439,069 24,000 71.1024 3,565,897,033 2017-07-31
1352 2017-08-15 2,535,415,069 0 71.1017 3,565,897,033 2017-07-31
1353 2017-08-14 2,535,415,069 40,000 71.1017 3,565,897,033 2017-07-31
1354 2017-08-11 2,535,375,069 -360,000 71.1006 3,565,897,033 2017-07-31
1355 2017-08-10 2,535,735,069 88,000 71.1107 3,565,897,033 2017-07-31
1356 2017-08-09 2,535,647,069 -344,000 71.1083 3,565,897,033 2017-07-31
1357 2017-08-08 2,535,991,069 -1,720,000 71.1179 3,565,897,033 2017-07-31
1358 2017-08-07 2,537,711,069 -936,000 71.1661 3,565,897,033 2017-07-31
1359 2017-08-04 2,538,647,069 -384,000 71.1924 3,565,897,033 2017-07-31
1360 2017-08-03 2,539,031,069 0 71.2032 3,565,897,033 2017-07-31
1361 2017-08-02 2,539,031,069 8,000 71.2032 3,565,897,033 2017-07-31
1362 2017-08-01 2,539,023,069 -208,000 71.2029 3,565,897,033 2017-07-31
1363 2017-07-31 2,539,231,069 -104,000 71.2088 3,565,897,033 2017-07-31
1364 2017-07-28 2,539,335,069 1,808,000 71.2117 3,565,897,033 2017-06-30
1365 2017-07-27 2,537,527,069 -360,000 71.1610 3,565,897,033 2017-06-30
1366 2017-07-26 2,537,887,069 -32,000 71.1711 3,565,897,033 2017-06-30
1367 2017-07-25 2,537,919,069 -480,000 71.1720 3,565,897,033 2017-06-30
1368 2017-07-24 2,538,399,069 1,416,000 71.1854 3,565,897,033 2017-06-30
1369 2017-07-21 2,536,983,069 -40,000 71.1457 3,565,897,033 2017-06-30
1370 2017-07-20 2,537,023,069 -1,592,000 71.1468 3,565,897,033 2017-06-30
1371 2017-07-19 2,538,615,069 29,312,000 71.1915 3,565,897,033 2017-06-30
1372 2017-07-18 2,509,303,069 16,424,000 70.3695 3,565,897,033 2017-06-30
1373 2017-07-17 2,492,879,069 288,000 69.9089 3,565,897,033 2017-06-30
1374 2017-07-14 2,492,591,069 40,000 69.9008 3,565,897,033 2017-06-30
1375 2017-07-13 2,492,551,069 1,872,000 69.8997 3,565,897,033 2017-06-30
1376 2017-07-12 2,490,679,069 -144,000 69.8472 3,565,897,033 2017-06-30
1377 2017-07-11 2,490,823,069 19,960,000 69.8512 3,565,897,033 2017-06-30
1378 2017-07-10 2,470,863,069 232,000 69.2915 3,565,897,033 2017-06-30
1379 2017-07-07 2,470,631,069 808,000 69.2850 3,565,897,033 2017-06-30
1380 2017-07-06 2,469,823,069 0 69.2623 3,565,897,033 2017-06-30
1381 2017-07-05 2,469,823,069 37,000,000 69.2623 3,565,897,033 2017-06-30
1382 2017-07-04 2,432,823,069 28,800,000 68.2247 3,565,897,033 2017-06-30
1383 2017-07-03 2,404,023,069 712,000 67.4171 3,565,897,033 2017-06-30
1384 2017-06-30 2,403,311,069 2,728,000 67.3971 3,565,897,033 2017-06-30
1385 2017-06-29 2,400,583,069 -1,512,000 67.3206 3,565,897,033 2017-06-27
1386 2017-06-28 2,402,095,069 -48,000 67.3630 3,565,897,033 2017-06-27
1387 2017-06-27 2,402,143,069 -2,456,000 67.3643 3,565,897,033 2017-06-27
1388 2017-06-26 2,404,599,069 -2,152,000 67.5089 3,561,897,033 2017-06-21
1389 2017-06-23 2,406,751,069 -280,000 67.5694 3,561,897,033 2017-06-21
1390 2017-06-22 2,407,031,069 -2,504,000 67.5772 3,561,897,033 2017-06-21
1391 2017-06-21 2,409,535,069 496,000 67.6475 3,561,897,033 2017-06-21
1392 2017-06-20 2,409,039,069 3,288,000 68.5965 3,511,897,033 2017-06-15
1393 2017-06-19 2,405,751,069 6,664,000 68.5029 3,511,897,033 2017-06-15
1394 2017-06-16 2,399,087,069 5,424,000 68.3131 3,511,897,033 2017-06-15
1395 2017-06-15 2,393,663,069 272,000 68.1587 3,511,897,033 2017-06-15
1396 2017-06-14 2,393,391,069 240,000 68.7974 3,478,897,033 2017-06-12
1397 2017-06-13 2,393,151,069 -6,568,000 68.7905 3,478,897,033 2017-06-12
1398 2017-06-12 2,399,719,069 96,000 68.9793 3,478,897,033 2017-06-12
1399 2017-06-09 2,399,623,069 -3,976,000 69.3754 3,458,897,033 2017-05-31
1400 2017-06-08 2,403,599,069 -8,864,000 69.4903 3,458,897,033 2017-05-31
1401 2017-06-07 2,412,463,069 1,864,000 69.7466 3,458,897,033 2017-05-31
1402 2017-06-06 2,410,599,069 -4,224,000 69.6927 3,458,897,033 2017-05-31
1403 2017-06-05 2,414,823,069 -8,000 69.8148 3,458,897,033 2017-05-31
1404 2017-06-02 2,414,831,069 -1,256,000 69.8151 3,458,897,033 2017-05-31
1405 2017-06-01 2,416,087,069 600,000 69.8514 3,458,897,033 2017-05-31
1406 2017-05-31 2,415,487,069 -768,000 69.8340 3,458,897,033 2017-05-31
1407 2017-05-29 2,416,255,069 -9,224,000 69.8562 3,458,897,033 2017-05-15
1408 2017-05-26 2,425,479,069 -8,928,000 70.1229 3,458,897,033 2017-05-15
1409 2017-05-25 2,434,407,069 -5,384,000 70.3810 3,458,897,033 2017-05-15
1410 2017-05-24 2,439,791,069 -592,000 70.5367 3,458,897,033 2017-05-15
1411 2017-05-23 2,440,383,069 5,688,000 70.5538 3,458,897,033 2017-05-15
1412 2017-05-22 2,434,695,069 -2,416,000 70.3893 3,458,897,033 2017-05-15
1413 2017-05-19 2,437,111,069 155,661,647 70.4592 3,458,897,033 2017-05-15
1414 2017-05-18 2,281,449,422 40,000 65.9589 3,458,897,033 2017-05-15
1415 2017-05-17 2,281,409,422 -1,944,000 65.9577 3,458,897,033 2017-05-15
1416 2017-05-16 2,283,353,422 -632,000 66.0139 3,458,897,033 2017-05-15
1417 2017-05-15 2,283,985,422 -7,232 66.0322 3,458,897,033 2017-05-15
1418 2017-05-12 2,283,992,654 0 69.1076 3,304,979,386 2017-04-30
1419 2017-05-11 2,283,992,654 80,000 69.1076 3,304,979,386 2017-04-30
1420 2017-05-10 2,283,912,654 -58,200,000 69.1052 3,304,979,386 2017-04-30
1421 2017-05-09 2,342,112,654 -40,000 70.8662 3,304,979,386 2017-04-30
1422 2017-05-08 2,342,152,654 -96,000 70.8674 3,304,979,386 2017-04-30
1423 2017-05-05 2,342,248,654 -2,352,000 70.8703 3,304,979,386 2017-04-30
1424 2017-05-04 2,344,600,654 40,000 70.9415 3,304,979,386 2017-04-30
1425 2017-05-02 2,344,560,654 58,200,000 70.9403 3,304,979,386 2017-04-30
1426 2017-04-28 2,286,360,654 -24,000 69.1793 3,304,979,386 2017-03-31
1427 2017-04-27 2,286,384,654 176,000 69.1800 3,304,979,386 2017-03-31
1428 2017-04-26 2,286,208,654 -96,000 69.1747 3,304,979,386 2017-03-31
1429 2017-04-25 2,286,304,654 8,000 69.1776 3,304,979,386 2017-03-31
1430 2017-04-24 2,286,296,654 -664,000 69.1773 3,304,979,386 2017-03-31
1431 2017-04-21 2,286,960,654 -304,000 69.1974 3,304,979,386 2017-03-31
1432 2017-04-20 2,287,264,654 99,640,000 69.2066 3,304,979,386 2017-03-31
1433 2017-04-19 2,187,624,654 -440,000 66.1918 3,304,979,386 2017-03-31
1434 2017-04-18 2,188,064,654 -101,168,000 66.2051 3,304,979,386 2017-03-31
1435 2017-04-13 2,289,232,654 -568,000 69.2662 3,304,979,386 2017-03-31
1436 2017-04-12 2,289,800,654 0 69.2834 3,304,979,386 2017-03-31
1437 2017-04-11 2,289,800,654 432,000 69.2834 3,304,979,386 2017-03-31
1438 2017-04-10 2,289,368,654 -712,000 69.2703 3,304,979,386 2017-03-31
1439 2017-04-07 2,290,080,654 216,000 69.2918 3,304,979,386 2017-03-31
1440 2017-04-06 2,289,864,654 0 69.2853 3,304,979,386 2017-03-31
1441 2017-04-05 2,289,864,654 16,000 69.2853 3,304,979,386 2017-03-31
1442 2017-04-03 2,289,848,654 32,000 69.2848 3,304,979,386 2017-03-31
1443 2017-03-31 2,289,816,654 2,000,000 69.2838 3,304,979,386 2017-03-31
1444 2017-03-30 2,287,816,654 -976,000 69.2233 3,304,979,386 2017-02-28
1445 2017-03-29 2,288,792,654 1,016,000 69.2529 3,304,979,386 2017-02-28
1446 2017-03-28 2,287,776,654 -1,752,000 69.2221 3,304,979,386 2017-02-28
1447 2017-03-27 2,289,528,654 -120,000 69.2751 3,304,979,386 2017-02-28
1448 2017-03-24 2,289,648,654 160,000 69.2788 3,304,979,386 2017-02-28
1449 2017-03-23 2,289,488,654 464,000 69.2739 3,304,979,386 2017-02-28
1450 2017-03-22 2,289,024,654 -2,662,400 69.2599 3,304,979,386 2017-02-28
1451 2017-03-21 2,291,687,054 1,464,000 69.3404 3,304,979,386 2017-02-28
1452 2017-03-20 2,290,223,054 432,000 69.2961 3,304,979,386 2017-02-28
1453 2017-03-17 2,289,791,054 8,000 69.2831 3,304,979,386 2017-02-28
1454 2017-03-16 2,289,783,054 24,000 69.2828 3,304,979,386 2017-02-28
1455 2017-03-15 2,289,759,054 40,000 69.2821 3,304,979,386 2017-02-28
1456 2017-03-14 2,289,719,054 48,000 69.2809 3,304,979,386 2017-02-28
1457 2017-03-13 2,289,671,054 0 69.2794 3,304,979,386 2017-02-28
1458 2017-03-10 2,289,671,054 0 69.2794 3,304,979,386 2017-02-28
1459 2017-03-09 2,289,671,054 -320,000 69.2794 3,304,979,386 2017-02-28
1460 2017-03-08 2,289,991,054 0 69.2891 3,304,979,386 2017-02-28
1461 2017-03-07 2,289,991,054 80,000 69.2891 3,304,979,386 2017-02-28
1462 2017-03-06 2,289,911,054 0 69.2867 3,304,979,386 2017-02-28
1463 2017-03-03 2,289,911,054 -80,000 69.2867 3,304,979,386 2017-02-28
1464 2017-03-02 2,289,991,054 8,000 69.2891 3,304,979,386 2017-02-28
1465 2017-03-01 2,289,983,054 -288,000 69.2889 3,304,979,386 2017-02-28
1466 2017-02-28 2,290,271,054 128,000 69.2976 3,304,979,386 2017-02-28
1467 2017-02-27 2,290,143,054 -64,000 69.2937 3,304,979,386 2017-01-31
1468 2017-02-24 2,290,207,054 -32,000 69.2957 3,304,979,386 2017-01-31
1469 2017-02-23 2,290,239,054 24,000 69.2966 3,304,979,386 2017-01-31
1470 2017-02-22 2,290,215,054 -80,000 69.2959 3,304,979,386 2017-01-31
1471 2017-02-21 2,290,295,054 144,000 69.2983 3,304,979,386 2017-01-31
1472 2017-02-20 2,290,151,054 48,000,000 69.2940 3,304,979,386 2017-01-31
1473 2017-02-17 2,242,151,054 240,000 67.8416 3,304,979,386 2017-01-31
1474 2017-02-16 2,241,911,054 1,352,000 67.8343 3,304,979,386 2017-01-31
1475 2017-02-15 2,240,559,054 1,056,000 67.7934 3,304,979,386 2017-01-31
1476 2017-02-14 2,239,503,054 128,000 67.7615 3,304,979,386 2017-01-31
1477 2017-02-13 2,239,375,054 -39,967,110 67.7576 3,304,979,386 2017-01-31
1478 2017-02-10 2,279,342,164 136,000 68.9669 3,304,979,386 2017-01-31
1479 2017-02-09 2,279,206,164 120,000 68.9628 3,304,979,386 2017-01-31
1480 2017-02-08 2,279,086,164 -1,112,000 68.9592 3,304,979,386 2017-01-31
1481 2017-02-07 2,280,198,164 0 68.9928 3,304,979,386 2017-01-31
1482 2017-02-06 2,280,198,164 0 68.9928 3,304,979,386 2017-01-31
1483 2017-02-03 2,280,198,164 -48,000 68.9928 3,304,979,386 2017-01-31
1484 2017-02-02 2,280,246,164 0 68.9943 3,304,979,386 2017-01-31
1485 2017-02-01 2,280,246,164 160,000 68.9943 3,304,979,386 2017-01-31
1486 2017-01-27 2,280,086,164 0 68.9894 3,304,979,386 2016-12-31
1487 2017-01-26 2,280,086,164 0 68.9894 3,304,979,386 2016-12-31
1488 2017-01-25 2,280,086,164 1,048,000 68.9894 3,304,979,386 2016-12-31
1489 2017-01-24 2,279,038,164 96,000 68.9577 3,304,979,386 2016-12-31
1490 2017-01-23 2,278,942,164 -8,000 68.9548 3,304,979,386 2016-12-31
1491 2017-01-20 2,278,950,164 392,000 68.9550 3,304,979,386 2016-12-31
1492 2017-01-19 2,278,558,164 776,060 68.9432 3,304,979,386 2016-12-31
1493 2017-01-18 2,277,782,104 1,104,000 68.9197 3,304,979,386 2016-12-31
1494 2017-01-17 2,276,678,104 0 68.8863 3,304,979,386 2016-12-31
1495 2017-01-16 2,276,678,104 120,000 68.8863 3,304,979,386 2016-12-31
1496 2017-01-13 2,276,558,104 472,000 68.8827 3,304,979,386 2016-12-31
1497 2017-01-12 2,276,086,104 1,400,000 68.8684 3,304,979,386 2016-12-31
1498 2017-01-11 2,274,686,104 40,000 68.8260 3,304,979,386 2016-12-31
1499 2017-01-10 2,274,646,104 152,000 68.8248 3,304,979,386 2016-12-31
1500 2017-01-09 2,274,494,104 0 68.8202 3,304,979,386 2016-12-31
1501 2017-01-06 2,274,494,104 328,000 68.8202 3,304,979,386 2016-12-31
1502 2017-01-05 2,274,166,104 2,568,000 68.8103 3,304,979,386 2016-12-31
1503 2017-01-04 2,271,598,104 6,408,000 68.7326 3,304,979,386 2016-12-31
1504 2017-01-03 2,265,190,104 32,144,000 68.5387 3,304,979,386 2016-12-31
1505 2016-12-30 2,233,046,104 40,000 67.5661 3,304,979,386 2016-11-30
1506 2016-12-29 2,233,006,104 -152,000 67.5649 3,304,979,386 2016-11-30
1507 2016-12-28 2,233,158,104 -16,000 67.5695 3,304,979,386 2016-11-30
1508 2016-12-23 2,233,174,104 0 67.5700 3,304,979,386 2016-11-30
1509 2016-12-22 2,233,174,104 88,000 67.5700 3,304,979,386 2016-11-30
1510 2016-12-21 2,233,086,104 -208,000 67.5673 3,304,979,386 2016-11-30
1511 2016-12-20 2,233,294,104 -112,000 67.5736 3,304,979,386 2016-11-30
1512 2016-12-19 2,233,406,104 0 67.5770 3,304,979,386 2016-11-30
1513 2016-12-16 2,233,406,104 0 67.5770 3,304,979,386 2016-11-30
1514 2016-12-15 2,233,406,104 268,000 67.5770 3,304,979,386 2016-11-30
1515 2016-12-14 2,233,138,104 -64,000 67.5689 3,304,979,386 2016-11-30
1516 2016-12-13 2,233,202,104 -57,704,000 67.5708 3,304,979,386 2016-11-30
1517 2016-12-12 2,290,906,104 -120,000 69.3168 3,304,979,386 2016-11-30
1518 2016-12-09 2,291,026,104 32,000 69.3204 3,304,979,386 2016-11-30
1519 2016-12-08 2,290,994,104 1,200,000 69.3195 3,304,979,386 2016-11-30
1520 2016-12-07 2,289,794,104 62,640,000 69.2832 3,304,979,386 2016-11-30
1521 2016-12-06 2,227,154,104 0 67.3878 3,304,979,386 2016-11-30
1522 2016-12-05 2,227,154,104 -216,000 67.3878 3,304,979,386 2016-11-30
1523 2016-12-02 2,227,370,104 0 67.3944 3,304,979,386 2016-11-30
1524 2016-12-01 2,227,370,104 -384,000 67.3944 3,304,979,386 2016-11-30
1525 2016-11-30 2,227,754,104 -208,000 67.4060 3,304,979,386 2016-11-30
1526 2016-11-29 2,227,962,104 -632,000 67.4123 3,304,979,386 2016-11-02
1527 2016-11-28 2,228,594,104 -1,992,000 67.4314 3,304,979,386 2016-11-02
1528 2016-11-25 2,230,586,104 -1,920,000 67.4917 3,304,979,386 2016-11-02
1529 2016-11-24 2,232,506,104 -8,000 67.5498 3,304,979,386 2016-11-02
1530 2016-11-23 2,232,514,104 352,000 67.5500 3,304,979,386 2016-11-02
1531 2016-11-22 2,232,162,104 456,000 67.5394 3,304,979,386 2016-11-02
1532 2016-11-21 2,231,706,104 4,504,000 67.5256 3,304,979,386 2016-11-02
1533 2016-11-18 2,227,202,104 5,264,000 67.3893 3,304,979,386 2016-11-02
1534 2016-11-17 2,221,938,104 -1,311,440 67.2300 3,304,979,386 2016-11-02
1535 2016-11-16 2,223,249,544 -656,000 67.2697 3,304,979,386 2016-11-02
1536 2016-11-15 2,223,905,544 40,000 67.2895 3,304,979,386 2016-11-02
1537 2016-11-14 2,223,865,544 -872,000 67.2883 3,304,979,386 2016-11-02
1538 2016-11-11 2,224,737,544 -176,000 67.3147 3,304,979,386 2016-11-02
1539 2016-11-10 2,224,913,544 -5,016,000 67.3200 3,304,979,386 2016-11-02
1540 2016-11-09 2,229,929,544 -168,000 67.4718 3,304,979,386 2016-11-02
1541 2016-11-08 2,230,097,544 -952,000 67.4769 3,304,979,386 2016-11-02
1542 2016-11-07 2,231,049,544 190,388,190 67.5057 3,304,979,386 2016-11-02
1543 2016-11-04 2,040,661,354 320,000 61.7451 3,304,979,386 2016-11-02
1544 2016-11-03 2,040,341,354 974,400 61.7354 3,304,979,386 2016-11-02
1545 2016-11-02 2,039,366,954 208,000 61.7059 3,304,979,386 2016-11-02
1546 2016-11-01 2,039,158,954 -2,760,000 61.6996 3,304,979,386 2016-10-31
1547 2016-10-31 2,041,918,954 -792,000 61.7831 3,304,979,386 2016-10-31
1548 2016-10-28 2,042,710,954 -568,000 67.2807 3,036,103,196 2016-09-30
1549 2016-10-27 2,043,278,954 -24,000 67.2994 3,036,103,196 2016-09-30
1550 2016-10-26 2,043,302,954 100,168,000 67.3002 3,036,103,196 2016-09-30
1551 2016-10-25 1,943,134,954 -7,232,000 64.0010 3,036,103,196 2016-09-30
1552 2016-10-24 1,950,366,954 640,000 64.2392 3,036,103,196 2016-09-30
1553 2016-10-21 1,949,726,954 0 64.2181 3,036,103,196 2016-09-30
1554 2016-10-20 1,949,726,954 2,824,000 64.2181 3,036,103,196 2016-09-30
1555 2016-10-19 1,946,902,954 144,000 64.1251 3,036,103,196 2016-09-30
1556 2016-10-18 1,946,758,954 -1,752,000 64.1203 3,036,103,196 2016-09-30
1557 2016-10-17 1,948,510,954 1,032,000 64.1780 3,036,103,196 2016-09-30
1558 2016-10-14 1,947,478,954 4,560,000 64.1440 3,036,103,196 2016-09-30
1559 2016-10-13 1,942,918,954 1,920,000 63.9938 3,036,103,196 2016-09-30
1560 2016-10-12 1,940,998,954 -2,512,000 63.9306 3,036,103,196 2016-09-30
1561 2016-10-11 1,943,510,954 5,088,000 64.0133 3,036,103,196 2016-09-30
1562 2016-10-07 1,938,422,954 4,240,000 63.8458 3,036,103,196 2016-09-30
1563 2016-10-06 1,934,182,954 216,000 63.7061 3,036,103,196 2016-09-30
1564 2016-10-05 1,933,966,954 1,176,000 63.6990 3,036,103,196 2016-09-30
1565 2016-10-04 1,932,790,954 -1,464,000 63.6603 3,036,103,196 2016-09-30
1566 2016-10-03 1,934,254,954 -456,000 63.7085 3,036,103,196 2016-09-30
1567 2016-09-30 1,934,710,954 1,712,000 63.7235 3,036,103,196 2016-09-30
1568 2016-09-29 1,932,998,954 472,000 63.6671 3,036,103,196 2016-09-29
1569 2016-09-28 1,932,526,954 -1,072,000 65.3963 2,955,103,196 2016-08-31
1570 2016-09-27 1,933,598,954 2,520,000 65.4325 2,955,103,196 2016-08-31
1571 2016-09-26 1,931,078,954 2,736,000 65.3473 2,955,103,196 2016-08-31
1572 2016-09-23 1,928,342,954 1,496,000 65.2547 2,955,103,196 2016-08-31
1573 2016-09-22 1,926,846,954 1,024,000 65.2040 2,955,103,196 2016-08-31
1574 2016-09-21 1,925,822,954 -48,000 65.1694 2,955,103,196 2016-08-31
1575 2016-09-20 1,925,870,954 576,000 65.1710 2,955,103,196 2016-08-31
1576 2016-09-19 1,925,294,954 1,432,000 65.1515 2,955,103,196 2016-08-31
1577 2016-09-15 1,923,862,954 -4,256,000 65.1031 2,955,103,196 2016-08-31
1578 2016-09-14 1,928,118,954 4,472,000 65.2471 2,955,103,196 2016-08-31
1579 2016-09-13 1,923,646,954 -632,000 65.0958 2,955,103,196 2016-08-31
1580 2016-09-12 1,924,278,954 -1,120,000 65.1171 2,955,103,196 2016-08-31
1581 2016-09-09 1,925,398,954 -88,000 65.1550 2,955,103,196 2016-08-31
1582 2016-09-08 1,925,486,954 72,000 65.1580 2,955,103,196 2016-08-31
1583 2016-09-07 1,925,414,954 -2,232,000 65.1556 2,955,103,196 2016-08-31
1584 2016-09-06 1,927,646,954 -1,208,000 65.2311 2,955,103,196 2016-08-31
1585 2016-09-05 1,928,854,954 5,144,000 65.2720 2,955,103,196 2016-08-31
1586 2016-09-02 1,923,710,954 -120,000 65.0979 2,955,103,196 2016-08-31
1587 2016-09-01 1,923,830,954 0 65.1020 2,955,103,196 2016-08-31
1588 2016-08-31 1,923,830,954 8,000 65.1020 2,955,103,196 2016-08-31
1589 2016-08-30 1,923,822,954 152,000 65.1017 2,955,103,196 2016-07-31
1590 2016-08-29 1,923,670,954 64,000 65.0966 2,955,103,196 2016-07-31
1591 2016-08-26 1,923,606,954 -224,000 65.0944 2,955,103,196 2016-07-31
1592 2016-08-25 1,923,830,954 200,000 65.1020 2,955,103,196 2016-07-31
1593 2016-08-24 1,923,630,954 136,000 65.0952 2,955,103,196 2016-07-31
1594 2016-08-23 1,923,494,954 -3,408,000 65.0906 2,955,103,196 2016-07-31
1595 2016-08-22 1,926,902,954 -4,352,000 65.2059 2,955,103,196 2016-07-31
1596 2016-08-19 1,931,254,954 880,000 65.3532 2,955,103,196 2016-07-31
1597 2016-08-18 1,930,374,954 336,000 65.3234 2,955,103,196 2016-07-31
1598 2016-08-17 1,930,038,954 -200,000 65.3121 2,955,103,196 2016-07-31
1599 2016-08-16 1,930,238,954 -648,000 65.3188 2,955,103,196 2016-07-31
1600 2016-08-15 1,930,886,954 -376,000 65.3408 2,955,103,196 2016-07-31
1601 2016-08-12 1,931,262,954 -128,000 65.3535 2,955,103,196 2016-07-31
1602 2016-08-11 1,931,390,954 -392,000 65.3578 2,955,103,196 2016-07-31
1603 2016-08-10 1,931,782,954 864,000 65.3711 2,955,103,196 2016-07-31
1604 2016-08-09 1,930,918,954 1,808,000 65.3418 2,955,103,196 2016-07-31
1605 2016-08-08 1,929,110,954 480,000 65.2807 2,955,103,196 2016-07-31
1606 2016-08-05 1,928,630,954 0 65.2644 2,955,103,196 2016-07-31
1607 2016-08-04 1,928,630,954 480,000 65.2644 2,955,103,196 2016-07-31
1608 2016-08-03 1,928,150,954 1,216,000 65.2482 2,955,103,196 2016-07-31
1609 2016-08-02 1,926,934,954 0 65.2070 2,955,103,196 2016-07-31
1610 2016-08-01 1,926,934,954 1,216,000 65.2070 2,955,103,196 2016-07-31
1611 2016-07-29 1,925,718,954 72,000 65.1659 2,955,103,196 2016-06-30
1612 2016-07-28 1,925,646,954 944,000 65.1634 2,955,103,196 2016-06-30
1613 2016-07-27 1,924,702,954 -312,000 65.1315 2,955,103,196 2016-06-30
1614 2016-07-26 1,925,014,954 72,000 65.1421 2,955,103,196 2016-06-30
1615 2016-07-25 1,924,942,954 648,000 65.1396 2,955,103,196 2016-06-30
1616 2016-07-22 1,924,294,954 664,000 65.1177 2,955,103,196 2016-06-30
1617 2016-07-21 1,923,630,954 -160,000 65.0952 2,955,103,196 2016-06-30
1618 2016-07-20 1,923,790,954 -696,000 65.1006 2,955,103,196 2016-06-30
1619 2016-07-19 1,924,486,954 56,000 65.1242 2,955,103,196 2016-06-30
1620 2016-07-18 1,924,430,954 -210,000 65.1223 2,955,103,196 2016-06-30
1621 2016-07-15 1,924,640,954 840,000 65.1294 2,955,103,196 2016-06-30
1622 2016-07-14 1,923,800,954 -24,000 65.1010 2,955,103,196 2016-06-30
1623 2016-07-13 1,923,824,954 8,000 65.1018 2,955,103,196 2016-06-30
1624 2016-07-12 1,923,816,954 1,224,000 65.1015 2,955,103,196 2016-06-30
1625 2016-07-11 1,922,592,954 144,000 65.0601 2,955,103,196 2016-06-30
1626 2016-07-08 1,922,448,954 -432,000 65.0552 2,955,103,196 2016-06-30
1627 2016-07-07 1,922,880,954 -240,000 65.0698 2,955,103,196 2016-06-30
1628 2016-07-06 1,923,120,954 -520,000 65.0780 2,955,103,196 2016-06-30
1629 2016-07-05 1,923,640,954 -152,000 65.0956 2,955,103,196 2016-06-30
1630 2016-07-04 1,923,792,954 -3,352,000 65.1007 2,955,103,196 2016-06-30
1631 2016-06-30 1,927,144,954 6,608,000 65.2141 2,955,103,196 2016-06-30
1632 2016-06-29 1,920,536,954 -76,088,560 64.9905 2,955,103,196 2016-06-14
1633 2016-06-28 1,996,625,514 -624,000 67.5653 2,955,103,196 2016-06-14
1634 2016-06-27 1,997,249,514 240,000 67.5865 2,955,103,196 2016-06-14
1635 2016-06-24 1,997,009,514 78,291,200 67.5783 2,955,103,196 2016-06-14
1636 2016-06-23 1,918,718,314 488,000 64.9290 2,955,103,196 2016-06-14
1637 2016-06-22 1,918,230,314 464,000 64.9125 2,955,103,196 2016-06-14
1638 2016-06-21 1,917,766,314 336,000 64.8968 2,955,103,196 2016-06-14
1639 2016-06-20 1,917,430,314 1,384,000 64.8854 2,955,103,196 2016-06-14
1640 2016-06-17 1,916,046,314 168,000 64.8386 2,955,103,196 2016-06-14
1641 2016-06-16 1,915,878,314 -696,000 64.8329 2,955,103,196 2016-06-14
1642 2016-06-15 1,916,574,314 -2,792,000 64.8564 2,955,103,196 2016-06-14
1643 2016-06-14 1,919,366,314 -2,800,000 64.9509 2,955,103,196 2016-06-14
1644 2016-06-13 1,922,166,314 -1,800,000 65.2665 2,945,103,196 2016-05-31
1645 2016-06-10 1,923,966,314 -8,072,000 65.3276 2,945,103,196 2016-05-31
1646 2016-06-08 1,932,038,314 1,848,000 65.6017 2,945,103,196 2016-05-31
1647 2016-06-07 1,930,190,314 992,000 65.5390 2,945,103,196 2016-05-31
1648 2016-06-06 1,929,198,314 -296,000 65.5053 2,945,103,196 2016-05-31
1649 2016-06-03 1,929,494,314 488,000 65.5153 2,945,103,196 2016-05-31
1650 2016-06-02 1,929,006,314 1,104,000 65.4988 2,945,103,196 2016-05-31
1651 2016-06-01 1,927,902,314 32,000 65.4613 2,945,103,196 2016-05-31
1652 2016-05-31 1,927,870,314 16,000 65.4602 2,945,103,196 2016-05-31
1653 2016-05-30 1,927,854,314 -584,000 65.4597 2,945,103,196 2016-04-30
1654 2016-05-27 1,928,438,314 0 65.4795 2,945,103,196 2016-04-30
1655 2016-05-26 1,928,438,314 -344,000 65.4795 2,945,103,196 2016-04-30
1656 2016-05-25 1,928,782,314 0 65.4912 2,945,103,196 2016-04-30
1657 2016-05-24 1,928,782,314 -440,000 65.4912 2,945,103,196 2016-04-30
1658 2016-05-23 1,929,222,314 -840,000 65.5061 2,945,103,196 2016-04-30
1659 2016-05-20 1,930,062,314 -288,000 65.5346 2,945,103,196 2016-04-30
1660 2016-05-19 1,930,350,314 -136,000 65.5444 2,945,103,196 2016-04-30
1661 2016-05-18 1,930,486,314 -240,000 65.5490 2,945,103,196 2016-04-30
1662 2016-05-17 1,930,726,314 -80,000 65.5572 2,945,103,196 2016-04-30
1663 2016-05-16 1,930,806,314 -496,000 65.5599 2,945,103,196 2016-04-30
1664 2016-05-13 1,931,302,314 96,000 65.5767 2,945,103,196 2016-04-30
1665 2016-05-12 1,931,206,314 -345,600 65.5735 2,945,103,196 2016-04-30
1666 2016-05-11 1,931,551,914 -364,000 65.5852 2,945,103,196 2016-04-30
1667 2016-05-10 1,931,915,914 1,488,000 65.5976 2,945,103,196 2016-04-30
1668 2016-05-09 1,930,427,914 100,000 65.5470 2,945,103,196 2016-04-30
1669 2016-05-06 1,930,327,914 -84,000 65.5436 2,945,103,196 2016-04-30
1670 2016-05-05 1,930,411,914 500,000 65.5465 2,945,103,196 2016-04-30
1671 2016-05-04 1,929,911,914 -276,000 65.5295 2,945,103,196 2016-04-30
1672 2016-05-03 1,930,187,914 468,000 65.5389 2,945,103,196 2016-04-30
1673 2016-04-29 1,929,719,914 772,000 65.5230 2,945,103,196 2016-03-31
1674 2016-04-28 1,928,947,914 -104,800 65.4968 2,945,103,196 2016-03-31
1675 2016-04-27 1,929,052,714 244,000 65.5003 2,945,103,196 2016-03-31
1676 2016-04-26 1,928,808,714 -28,000 65.4921 2,945,103,196 2016-03-31
1677 2016-04-25 1,928,836,714 56,000 65.4930 2,945,103,196 2016-03-31
1678 2016-04-22 1,928,780,714 -8,000 65.4911 2,945,103,196 2016-03-31
1679 2016-04-21 1,928,788,714 -144,000 65.4914 2,945,103,196 2016-03-31
1680 2016-04-20 1,928,932,714 24,000 65.4963 2,945,103,196 2016-03-31
1681 2016-04-19 1,928,908,714 -5,078,240 65.4955 2,945,103,196 2016-03-31
1682 2016-04-18 1,933,986,954 -1,128,000 65.6679 2,945,103,196 2016-03-31
1683 2016-04-15 1,935,114,954 -992,000 65.7062 2,945,103,196 2016-03-31
1684 2016-04-14 1,936,106,954 -736,000 65.7399 2,945,103,196 2016-03-31
1685 2016-04-13 1,936,842,954 -464,000 65.7649 2,945,103,196 2016-03-31
1686 2016-04-12 1,937,306,954 -192,000 65.7806 2,945,103,196 2016-03-31
1687 2016-04-11 1,937,498,954 -48,000 65.7871 2,945,103,196 2016-03-31
1688 2016-04-08 1,937,546,954 480,000 65.7888 2,945,103,196 2016-03-31
1689 2016-04-07 1,937,066,954 -208,000 65.7725 2,945,103,196 2016-03-31
1690 2016-04-06 1,937,274,954 -344,000 65.7795 2,945,103,196 2016-03-31
1691 2016-04-05 1,937,618,954 -96,224,000 65.7912 2,945,103,196 2016-03-31
1692 2016-04-01 2,033,842,954 -2,640,000 69.0585 2,945,103,196 2016-03-31
1693 2016-03-31 2,036,482,954 -112,000 69.1481 2,945,103,196 2016-03-31
1694 2016-03-30 2,036,594,954 -98,643,200 69.1519 2,945,103,196 2016-02-29
1695 2016-03-29 2,135,238,154 -238,000 72.5013 2,945,103,196 2016-02-29
1696 2016-03-24 2,135,476,154 139,576,000 72.5094 2,945,103,196 2016-02-29
1697 2016-03-23 1,995,900,154 -6,304,000 67.7701 2,945,103,196 2016-02-29
1698 2016-03-22 2,002,204,154 320,000 67.9842 2,945,103,196 2016-02-29
1699 2016-03-21 2,001,884,154 -1,248,000 67.9733 2,945,103,196 2016-02-29
1700 2016-03-18 2,003,132,154 -6,000,000 68.0157 2,945,103,196 2016-02-29
1701 2016-03-17 2,009,132,154 1,160,000 68.2194 2,945,103,196 2016-02-29
1702 2016-03-16 2,007,972,154 144,000 68.1800 2,945,103,196 2016-02-29
1703 2016-03-15 2,007,828,154 32,000 68.1751 2,945,103,196 2016-02-29
1704 2016-03-14 2,007,796,154 -40,000 68.1741 2,945,103,196 2016-02-29
1705 2016-03-11 2,007,836,154 -96,000 68.1754 2,945,103,196 2016-02-29
1706 2016-03-10 2,007,932,154 128,000 68.1787 2,945,103,196 2016-02-29
1707 2016-03-09 2,007,804,154 -48,125 68.1743 2,945,103,196 2016-02-29
1708 2016-03-08 2,007,852,279 59,808,000 68.1760 2,945,103,196 2016-02-29
1709 2016-03-07 1,948,044,279 6,864,000 66.1452 2,945,103,196 2016-02-29
1710 2016-03-04 1,941,180,279 -48,000 65.9121 2,945,103,196 2016-02-29
1711 2016-03-03 1,941,228,279 8,000 65.9138 2,945,103,196 2016-02-29
1712 2016-03-02 1,941,220,279 -8,000 65.9135 2,945,103,196 2016-02-29
1713 2016-03-01 1,941,228,279 2,480,000 65.9138 2,945,103,196 2016-02-29
1714 2016-02-29 1,938,748,279 256,000 65.8296 2,945,103,196 2016-02-29
1715 2016-02-26 1,938,492,279 -24,000 65.8209 2,945,103,196 2016-01-31
1716 2016-02-25 1,938,516,279 -624,000 65.8217 2,945,103,196 2016-01-31
1717 2016-02-24 1,939,140,279 -1,264,000 65.8429 2,945,103,196 2016-01-31
1718 2016-02-23 1,940,404,279 -8,200,000 65.8858 2,945,103,196 2016-01-31
1719 2016-02-22 1,948,604,279 -8,480,000 66.1642 2,945,103,196 2016-01-31
1720 2016-02-19 1,957,084,279 56,000 66.4521 2,945,103,196 2016-01-31
1721 2016-02-18 1,957,028,279 -3,856,000 66.4502 2,945,103,196 2016-01-31
1722 2016-02-17 1,960,884,279 -5,232,000 66.5812 2,945,103,196 2016-01-31
1723 2016-02-16 1,966,116,279 -872,000 66.7588 2,945,103,196 2016-01-31
1724 2016-02-15 1,966,988,279 224,000 66.7884 2,945,103,196 2016-01-31
1725 2016-02-12 1,966,764,279 -1,176,000 66.7808 2,945,103,196 2016-01-31
1726 2016-02-11 1,967,940,279 -559,999 66.8208 2,945,103,196 2016-01-31
1727 2016-02-05 1,968,500,278 80,000 66.8398 2,945,103,196 2016-01-31
1728 2016-02-04 1,968,420,278 8,000 66.8371 2,945,103,196 2016-01-31
1729 2016-02-03 1,968,412,278 -3,224,000 66.8368 2,945,103,196 2016-01-31
1730 2016-02-02 1,971,636,278 86,723,860 66.9463 2,945,103,196 2016-01-31
1731 2016-02-01 1,884,912,418 -2,664,000 64.0016 2,945,103,196 2016-01-31
1732 2016-01-29 1,887,576,418 16,000 64.0920 2,945,103,196 2015-12-31
1733 2016-01-28 1,887,560,418 6,624,000 64.0915 2,945,103,196 2015-12-31
1734 2016-01-27 1,880,936,418 -1,400,000 63.8666 2,945,103,196 2015-12-31
1735 2016-01-26 1,882,336,418 184,000 63.9141 2,945,103,196 2015-12-31
1736 2016-01-25 1,882,152,418 47,264,000 63.9079 2,945,103,196 2015-12-31
1737 2016-01-22 1,834,888,418 -832,000 62.3030 2,945,103,196 2015-12-31
1738 2016-01-21 1,835,720,418 4,032,000 62.3313 2,945,103,196 2015-12-31
1739 2016-01-20 1,831,688,418 1,688,000 62.1944 2,945,103,196 2015-12-31
1740 2016-01-19 1,830,000,418 0 62.1371 2,945,103,196 2015-12-31
1741 2016-01-18 1,830,000,418 -1,808,000 62.1371 2,945,103,196 2015-12-31
1742 2016-01-15 1,831,808,418 4,136,000 62.1984 2,945,103,196 2015-12-31
1743 2016-01-14 1,827,672,418 104,000 62.0580 2,945,103,196 2015-12-31
1744 2016-01-13 1,827,568,418 -704,000 62.0545 2,945,103,196 2015-12-31
1745 2016-01-12 1,828,272,418 -2,272,000 62.0784 2,945,103,196 2015-12-31
1746 2016-01-11 1,830,544,418 128,000 62.1555 2,945,103,196 2015-12-31
1747 2016-01-08 1,830,416,418 -728,000 62.1512 2,945,103,196 2015-12-31
1748 2016-01-07 1,831,144,418 56,000 62.1759 2,945,103,196 2015-12-31
1749 2016-01-06 1,831,088,418 -680,000 62.1740 2,945,103,196 2015-12-31
1750 2016-01-05 1,831,768,418 -1,264,000 62.1971 2,945,103,196 2015-12-31
1751 2016-01-04 1,833,032,418 -1,200,000 62.2400 2,945,103,196 2015-12-31
1752 2015-12-31 1,834,232,418 0 62.2808 2,945,103,196 2015-12-31
1753 2015-12-30 1,834,232,418 -2,424,000 62.2808 2,945,103,196 2015-11-30
1754 2015-12-29 1,836,656,418 -712,000 62.3631 2,945,103,196 2015-11-30
1755 2015-12-28 1,837,368,418 536,000 62.3872 2,945,103,196 2015-11-30
1756 2015-12-24 1,836,832,418 0 62.3690 2,945,103,196 2015-11-30
1757 2015-12-23 1,836,832,418 15,760,000 62.3690 2,945,103,196 2015-11-30
1758 2015-12-22 1,821,072,418 -32,000 61.8339 2,945,103,196 2015-11-30
1759 2015-12-21 1,821,104,418 0 61.8350 2,945,103,196 2015-11-30
1760 2015-12-18 1,821,104,418 0 61.8350 2,945,103,196 2015-11-30
1761 2015-12-17 1,821,104,418 -160,000 61.8350 2,945,103,196 2015-11-30
1762 2015-12-16 1,821,264,418 40,000 61.8404 2,945,103,196 2015-11-30
1763 2015-12-15 1,821,224,418 0 61.8391 2,945,103,196 2015-11-30
1764 2015-12-14 1,821,224,418 240,000 61.8391 2,945,103,196 2015-11-30
1765 2015-12-11 1,820,984,418 184,000 61.8309 2,945,103,196 2015-11-30
1766 2015-12-10 1,820,800,418 -2,016,000 61.8247 2,945,103,196 2015-11-30
1767 2015-12-09 1,822,816,418 -376,000 61.8931 2,945,103,196 2015-11-30
1768 2015-12-08 1,823,192,418 0 61.9059 2,945,103,196 2015-11-30
1769 2015-12-07 1,823,192,418 -576,000 61.9059 2,945,103,196 2015-11-30
1770 2015-12-04 1,823,768,418 8,000 61.9255 2,945,103,196 2015-11-30
1771 2015-12-03 1,823,760,418 -72,000 61.9252 2,945,103,196 2015-11-30
1772 2015-12-02 1,823,832,418 -536,000 61.9276 2,945,103,196 2015-11-30
1773 2015-12-01 1,824,368,418 64,000 61.9458 2,945,103,196 2015-11-30
1774 2015-11-30 1,824,304,418 0 61.9437 2,945,103,196 2015-11-30
1775 2015-11-27 1,824,304,418 8,000 61.9437 2,945,103,196 2015-10-31
1776 2015-11-26 1,824,296,418 8,000 61.9434 2,945,103,196 2015-10-31
1777 2015-11-25 1,824,288,418 -656,000 61.9431 2,945,103,196 2015-10-31
1778 2015-11-24 1,824,944,418 888,000 61.9654 2,945,103,196 2015-10-31
1779 2015-11-23 1,824,056,418 -280,000 61.9352 2,945,103,196 2015-10-31
1780 2015-11-20 1,824,336,418 808,000 61.9447 2,945,103,196 2015-10-31
1781 2015-11-19 1,823,528,418 136,000 61.9173 2,945,103,196 2015-10-31
1782 2015-11-18 1,823,392,418 5,240,000 61.9127 2,945,103,196 2015-10-31
1783 2015-11-17 1,818,152,418 3,120,000 61.7348 2,945,103,196 2015-10-31
1784 2015-11-16 1,815,032,418 -112,000 61.6288 2,945,103,196 2015-10-31
1785 2015-11-13 1,815,144,418 32,000 61.6326 2,945,103,196 2015-10-31
1786 2015-11-12 1,815,112,418 -24,000 61.6315 2,945,103,196 2015-10-31
1787 2015-11-11 1,815,136,418 232,000 61.6324 2,945,103,196 2015-10-31
1788 2015-11-10 1,814,904,418 176,000 61.6245 2,945,103,196 2015-10-31
1789 2015-11-09 1,814,728,418 56,000 61.6185 2,945,103,196 2015-10-31
1790 2015-11-06 1,814,672,418 88,000 61.6166 2,945,103,196 2015-10-31
1791 2015-11-05 1,814,584,418 -8,000 61.6136 2,945,103,196 2015-10-31
1792 2015-11-04 1,814,592,418 928,000 61.6139 2,945,103,196 2015-10-31
1793 2015-11-03 1,813,664,418 -32,000 61.5824 2,945,103,196 2015-10-31
1794 2015-11-02 1,813,696,418 -184,000 61.5835 2,945,103,196 2015-10-31
1795 2015-10-30 1,813,880,418 -160,000 61.5897 2,945,103,196 2015-10-30
1796 2015-10-29 1,814,040,418 -640,000 61.5831 2,945,679,196 2015-09-30
1797 2015-10-28 1,814,680,418 -1,712,000 61.6048 2,945,679,196 2015-09-30
1798 2015-10-27 1,816,392,418 -176,000 61.6629 2,945,679,196 2015-09-30
1799 2015-10-26 1,816,568,418 -544,000 61.6689 2,945,679,196 2015-09-30
1800 2015-10-23 1,817,112,418 72,000 61.6874 2,945,679,196 2015-09-30
1801 2015-10-22 1,817,040,418 920,000 61.6849 2,945,679,196 2015-09-30
1802 2015-10-20 1,816,120,418 -96,000 61.6537 2,945,679,196 2015-09-30
1803 2015-10-19 1,816,216,418 -32,000 61.6570 2,945,679,196 2015-09-30
1804 2015-10-16 1,816,248,418 -64,000 61.6581 2,945,679,196 2015-09-30
1805 2015-10-15 1,816,312,418 -272,000 61.6602 2,945,679,196 2015-09-30
1806 2015-10-14 1,816,584,418 -2,200,000 61.6695 2,945,679,196 2015-09-30
1807 2015-10-13 1,818,784,418 712,000 61.7441 2,945,679,196 2015-09-30
1808 2015-10-12 1,818,072,418 80,000 61.7200 2,945,679,196 2015-09-30
1809 2015-10-09 1,817,992,418 96,000 61.7173 2,945,679,196 2015-09-30
1810 2015-10-08 1,817,896,418 24,000 61.7140 2,945,679,196 2015-09-30
1811 2015-10-07 1,817,872,418 -16,000 61.7132 2,945,679,196 2015-09-30
1812 2015-10-06 1,817,888,418 32,000 61.7137 2,945,679,196 2015-09-30
1813 2015-10-05 1,817,856,418 360,000 61.7126 2,945,679,196 2015-09-30
1814 2015-10-02 1,817,496,418 -56,000 61.7004 2,945,679,196 2015-09-30
1815 2015-09-30 1,817,552,418 712,000 61.7023 2,945,679,196 2015-09-30
1816 2015-09-29 1,816,840,418 16,000 61.6781 2,945,679,196 2015-09-04
1817 2015-09-25 1,816,824,418 40,000 61.6776 2,945,679,196 2015-09-04
1818 2015-09-24 1,816,784,418 112,000 61.6762 2,945,679,196 2015-09-04
1819 2015-09-23 1,816,672,418 0 61.6724 2,945,679,196 2015-09-04
1820 2015-09-22 1,816,672,418 88,000 61.6724 2,945,679,196 2015-09-04
1821 2015-09-21 1,816,584,418 16,000 61.6695 2,945,679,196 2015-09-04
1822 2015-09-18 1,816,568,418 184,000 61.6689 2,945,679,196 2015-09-04
1823 2015-09-17 1,816,384,418 136,000 61.6627 2,945,679,196 2015-09-04
1824 2015-09-16 1,816,248,418 64,000 61.6581 2,945,679,196 2015-09-04
1825 2015-09-15 1,816,184,418 -120,000 61.6559 2,945,679,196 2015-09-04
1826 2015-09-14 1,816,304,418 -264,000 61.6600 2,945,679,196 2015-09-04
1827 2015-09-11 1,816,568,418 1,800,000 61.6689 2,945,679,196 2015-09-04
1828 2015-09-10 1,814,768,418 -448,000 61.6078 2,945,679,196 2015-09-04
1829 2015-09-09 1,815,216,418 -1,248,000 61.6230 2,945,679,196 2015-09-04
1830 2015-09-08 1,816,464,418 -80,000 61.6654 2,945,679,196 2015-09-04
1831 2015-09-07 1,816,544,418 -808,000 61.6681 2,945,679,196 2015-09-04
1832 2015-09-04 1,817,352,418 -344,000 61.6955 2,945,679,196 2015-09-04
1833 2015-09-02 1,817,696,418 0 60.8767 2,985,863,196 2015-08-31
1834 2015-09-01 1,817,696,418 -40,104,000 60.8767 2,985,863,196 2015-08-31
1835 2015-08-31 1,857,800,418 -32,000 62.2199 2,985,863,196 2015-08-31
1836 2015-08-28 1,857,832,418 -3,136,000 62.2209 2,985,863,196 2015-07-31
1837 2015-08-27 1,860,968,418 -144,000 62.3260 2,985,863,196 2015-07-31
1838 2015-08-26 1,861,112,418 168,000 62.3308 2,985,863,196 2015-07-31
1839 2015-08-25 1,860,944,418 -6,184,000 62.3252 2,985,863,196 2015-07-31
1840 2015-08-24 1,867,128,418 96,842 62.5323 2,985,863,196 2015-07-31
1841 2015-08-21 1,867,031,576 464,000 62.5290 2,985,863,196 2015-07-31
1842 2015-08-20 1,866,567,576 16,000 62.5135 2,985,863,196 2015-07-31
1843 2015-08-19 1,866,551,576 8,000 62.5130 2,985,863,196 2015-07-31
1844 2015-08-18 1,866,543,576 0 62.5127 2,985,863,196 2015-07-31
1845 2015-08-17 1,866,543,576 232,000 62.5127 2,985,863,196 2015-07-31
1846 2015-08-14 1,866,311,576 -3,552,000 62.5049 2,985,863,196 2015-07-31
1847 2015-08-13 1,869,863,576 -1,600,000 62.6239 2,985,863,196 2015-07-31
1848 2015-08-12 1,871,463,576 -40,000 62.6775 2,985,863,196 2015-07-31
1849 2015-08-11 1,871,503,576 -720,000 62.6788 2,985,863,196 2015-07-31
1850 2015-08-10 1,872,223,576 8,000 62.7029 2,985,863,196 2015-07-31
1851 2015-08-07 1,872,215,576 0 62.7027 2,985,863,196 2015-07-31
1852 2015-08-06 1,872,215,576 80,000 62.7027 2,985,863,196 2015-07-31
1853 2015-08-05 1,872,135,576 -64,000 62.7000 2,985,863,196 2015-07-31
1854 2015-08-04 1,872,199,576 -4,840,000 62.7021 2,985,863,196 2015-07-31
1855 2015-08-03 1,877,039,576 -112,000 62.8642 2,985,863,196 2015-07-31
1856 2015-07-31 1,877,151,576 116,000 62.8680 2,985,863,196 2015-07-31
1857 2015-07-30 1,877,035,576 -184,000 62.8641 2,985,863,196 2015-07-16
1858 2015-07-29 1,877,219,576 -1,504,000 62.8702 2,985,863,196 2015-07-16
1859 2015-07-28 1,878,723,576 -184,000 62.9206 2,985,863,196 2015-07-16
1860 2015-07-27 1,878,907,576 -200,000 62.9268 2,985,863,196 2015-07-16
1861 2015-07-24 1,879,107,576 -312,000 62.9335 2,985,863,196 2015-07-16
1862 2015-07-23 1,879,419,576 -2,720,000 62.9439 2,985,863,196 2015-07-16
1863 2015-07-22 1,882,139,576 256,000 63.0350 2,985,863,196 2015-07-16
1864 2015-07-21 1,881,883,576 8,000 63.0265 2,985,863,196 2015-07-16
1865 2015-07-20 1,881,875,576 1,496,000 63.0262 2,985,863,196 2015-07-16
1866 2015-07-17 1,880,379,576 -1,448,000 62.9761 2,985,863,196 2015-07-16
1867 2015-07-16 1,881,827,576 -1,008,000 63.0246 2,985,863,196 2015-07-16
1868 2015-07-15 1,882,835,576 -53,396,000 60.3019 3,122,351,196 2015-06-30
1869 2015-07-14 1,936,231,576 -4,520,000 62.0120 3,122,351,196 2015-06-30
1870 2015-07-13 1,940,751,576 19,816,000 62.1567 3,122,351,196 2015-06-30
1871 2015-07-10 1,920,935,576 12,536,000 61.5221 3,122,351,196 2015-06-30
1872 2015-07-09 1,908,399,576 2,440,000 61.1206 3,122,351,196 2015-06-30
1873 2015-07-08 1,905,959,576 -64,624,000 61.0424 3,122,351,196 2015-06-30
1874 2015-07-07 1,970,583,576 -9,992,000 63.1122 3,122,351,196 2015-06-30
1875 2015-07-06 1,980,575,576 -128,000 63.4322 3,122,351,196 2015-06-30
1876 2015-07-03 1,980,703,576 -200,000 63.4363 3,122,351,196 2015-06-30
1877 2015-07-02 1,980,903,576 832,000 63.4427 3,122,351,196 2015-06-30
1878 2015-06-30 1,980,071,576 -1,068,800 63.4160 3,122,351,196 2015-06-30
1879 2015-06-29 1,981,140,376 184,000 63.4503 3,122,351,196 2015-06-25
1880 2015-06-26 1,980,956,376 3,608,000 63.4444 3,122,351,196 2015-06-25
1881 2015-06-25 1,977,348,376 6,424,000 63.3288 3,122,351,196 2015-06-25
1882 2015-06-24 1,970,924,376 7,624,000 62.9553 3,130,671,196 2015-06-16
1883 2015-06-23 1,963,300,376 5,200,000 62.7118 3,130,671,196 2015-06-16
1884 2015-06-22 1,958,100,376 -1,416,000 62.5457 3,130,671,196 2015-06-16
1885 2015-06-19 1,959,516,376 -352,000 62.5909 3,130,671,196 2015-06-16
1886 2015-06-18 1,959,868,376 1,096,000 62.6022 3,130,671,196 2015-06-16
1887 2015-06-17 1,958,772,376 -9,136,000 62.5672 3,130,671,196 2015-06-16
1888 2015-06-16 1,967,908,376 1,144,000 62.8590 3,130,671,196 2015-06-16
1889 2015-06-15 1,966,764,376 1,656,000 62.4932 3,147,167,196 2015-05-31
1890 2015-06-12 1,965,108,376 -2,368,000 62.4405 3,147,167,196 2015-05-31
1891 2015-06-11 1,967,476,376 -17,032,000 62.5158 3,147,167,196 2015-05-31
1892 2015-06-10 1,984,508,376 1,264,000 63.0570 3,147,167,196 2015-05-31
1893 2015-06-09 1,983,244,376 2,272,000 63.0168 3,147,167,196 2015-05-31
1894 2015-06-08 1,980,972,376 1,600,000 62.9446 3,147,167,196 2015-05-31
1895 2015-06-05 1,979,372,376 8,416,000 62.8938 3,147,167,196 2015-05-31
1896 2015-06-04 1,970,956,376 -4,496,000 62.6264 3,147,167,196 2015-05-31
1897 2015-06-03 1,975,452,376 935,840 62.7692 3,147,167,196 2015-05-31
1898 2015-06-02 1,974,516,536 -5,016,000 62.7395 3,147,167,196 2015-05-31
1899 2015-06-01 1,979,532,536 -4,207,840 62.8989 3,147,167,196 2015-05-31
1900 2015-05-29 1,983,740,376 2,000,000 63.0326 3,147,167,196 2015-04-30
1901 2015-05-28 1,981,740,376 -4,720,000 62.9690 3,147,167,196 2015-04-30
1902 2015-05-27 1,986,460,376 -1,496,000 63.1190 3,147,167,196 2015-04-30
1903 2015-05-26 1,987,956,376 -2,880,000 63.1665 3,147,167,196 2015-04-30
1904 2015-05-22 1,990,836,376 -8,944,000 63.2580 3,147,167,196 2015-04-30
1905 2015-05-21 1,999,780,376 -1,952,000 63.5422 3,147,167,196 2015-04-30
1906 2015-05-20 2,001,732,376 -37,621,088 63.6043 3,147,167,196 2015-04-30
1907 2015-05-19 2,039,353,464 -14,088,000 64.7997 3,147,167,196 2015-04-30
1908 2015-05-18 2,053,441,464 -10,360,000 65.2473 3,147,167,196 2015-04-30
1909 2015-05-15 2,063,801,464 -3,624,000 65.5765 3,147,167,196 2015-04-30
1910 2015-05-14 2,067,425,464 -5,576,000 65.6916 3,147,167,196 2015-04-30
1911 2015-05-13 2,073,001,464 792,000 65.8688 3,147,167,196 2015-04-30
1912 2015-05-12 2,072,209,464 -3,000,000 65.8436 3,147,167,196 2015-04-30
1913 2015-05-11 2,075,209,464 -520,000 65.9390 3,147,167,196 2015-04-30
1914 2015-05-08 2,075,729,464 -1,664,000 65.9555 3,147,167,196 2015-04-30
1915 2015-05-07 2,077,393,464 -1,552,000 66.0084 3,147,167,196 2015-04-30
1916 2015-05-06 2,078,945,464 -3,624,000 66.0577 3,147,167,196 2015-04-30
1917 2015-05-05 2,082,569,464 192,000 66.1728 3,147,167,196 2015-04-30
1918 2015-05-04 2,082,377,464 -1,072,000 66.1667 3,147,167,196 2015-04-30
1919 2015-04-30 2,083,449,464 -88,000 66.2008 3,147,167,196 2015-04-30
1920 2015-04-29 2,083,537,464 -6,784,960 66.2036 3,147,167,196 2015-04-14
1921 2015-04-28 2,090,322,424 -805,180 66.4192 3,147,167,196 2015-04-14
1922 2015-04-27 2,091,127,604 976,000 66.4448 3,147,167,196 2015-04-14
1923 2015-04-24 2,090,151,604 -4,144,000 66.4137 3,147,167,196 2015-04-14
1924 2015-04-23 2,094,295,604 16,000 66.5454 3,147,167,196 2015-04-14
1925 2015-04-22 2,094,279,604 -1,688,000 66.5449 3,147,167,196 2015-04-14
1926 2015-04-21 2,095,967,604 1,104,000 66.5985 3,147,167,196 2015-04-14
1927 2015-04-20 2,094,863,604 -7,100,000 66.5635 3,147,167,196 2015-04-14
1928 2015-04-17 2,101,963,604 -1,136,000 66.7891 3,147,167,196 2015-04-14
1929 2015-04-16 2,103,099,604 32,656,000 66.8252 3,147,167,196 2015-04-14
1930 2015-04-15 2,070,443,604 -12,096,000 65.7875 3,147,167,196 2015-04-14
1931 2015-04-14 2,082,539,604 1,792,000 66.1719 3,147,167,196 2015-04-14
1932 2015-04-13 2,080,747,604 -1,224,000 65.2921 3,186,831,196 2015-03-31
1933 2015-04-10 2,081,971,604 -39,888,000 65.3305 3,186,831,196 2015-03-31
1934 2015-04-09 2,121,859,604 -912,000 66.5821 3,186,831,196 2015-03-31
1935 2015-04-08 2,122,771,604 5,128,000 66.6107 3,186,831,196 2015-03-31
1936 2015-04-02 2,117,643,604 -2,680,000 66.4498 3,186,831,196 2015-03-31
1937 2015-04-01 2,120,323,604 216,000 66.5339 3,186,831,196 2015-03-31
1938 2015-03-31 2,120,107,604 -8,000 66.5271 3,186,831,196 2015-03-31
1939 2015-03-30 2,120,115,604 -5,984,000 66.5274 3,186,831,196 2015-02-28
1940 2015-03-27 2,126,099,604 -6,680,000 66.7152 3,186,831,196 2015-02-28
1941 2015-03-26 2,132,779,604 -6,176,000 66.9248 3,186,831,196 2015-02-28
1942 2015-03-25 2,138,955,604 -2,232,000 67.1186 3,186,831,196 2015-02-28
1943 2015-03-24 2,141,187,604 -9,272,000 67.1886 3,186,831,196 2015-02-28
1944 2015-03-23 2,150,459,604 -3,192,000 67.4796 3,186,831,196 2015-02-28
1945 2015-03-20 2,153,651,604 -5,280,000 67.5797 3,186,831,196 2015-02-28
1946 2015-03-19 2,158,931,604 -936,000 67.7454 3,186,831,196 2015-02-28
1947 2015-03-18 2,159,867,604 -432,000 67.7748 3,186,831,196 2015-02-28
1948 2015-03-17 2,160,299,604 1,504,000 67.7883 3,186,831,196 2015-02-28
1949 2015-03-16 2,158,795,604 240,000 67.7411 3,186,831,196 2015-02-28
1950 2015-03-13 2,158,555,604 2,128,000 67.7336 3,186,831,196 2015-02-28
1951 2015-03-12 2,156,427,604 -520,000 67.6668 3,186,831,196 2015-02-28
1952 2015-03-11 2,156,947,604 1,360,000 67.6831 3,186,831,196 2015-02-28
1953 2015-03-10 2,155,587,604 -376,000 67.6405 3,186,831,196 2015-02-28
1954 2015-03-09 2,155,963,604 176,000 67.6523 3,186,831,196 2015-02-28
1955 2015-03-06 2,155,787,604 -464,000 67.6467 3,186,831,196 2015-02-28
1956 2015-03-05 2,156,251,604 3,232,000 67.6613 3,186,831,196 2015-02-28
1957 2015-03-04 2,153,019,604 5,384,000 67.5599 3,186,831,196 2015-02-28
1958 2015-03-03 2,147,635,604 -96,000 67.3909 3,186,831,196 2015-02-28
1959 2015-03-02 2,147,731,604 3,168,000 67.3940 3,186,831,196 2015-02-28
1960 2015-02-27 2,144,563,604 -288,000 67.2945 3,186,831,196 2015-02-09
1961 2015-02-26 2,144,851,604 0 67.3036 3,186,831,196 2015-02-09
1962 2015-02-25 2,144,851,604 -512,000 67.3036 3,186,831,196 2015-02-09
1963 2015-02-24 2,145,363,604 136,000 67.3196 3,186,831,196 2015-02-09
1964 2015-02-23 2,145,227,604 344,000 67.3154 3,186,831,196 2015-02-09
1965 2015-02-18 2,144,883,604 0 67.3046 3,186,831,196 2015-02-09
1966 2015-02-17 2,144,883,604 6,896,000 67.3046 3,186,831,196 2015-02-09
1967 2015-02-16 2,137,987,604 48,000 67.0882 3,186,831,196 2015-02-09
1968 2015-02-13 2,137,939,604 0 67.0867 3,186,831,196 2015-02-09
1969 2015-02-12 2,137,939,604 -96,000 67.0867 3,186,831,196 2015-02-09
1970 2015-02-11 2,138,035,604 -312,000 67.0897 3,186,831,196 2015-02-09
1971 2015-02-10 2,138,347,604 4,904,000 67.0995 3,186,831,196 2015-02-09
1972 2015-02-09 2,133,443,604 2,752,000 66.9456 3,186,831,196 2015-02-09
1973 2015-02-06 2,130,691,604 -1,280,000 66.0419 3,226,271,196 2015-01-31
1974 2015-02-05 2,131,971,604 -38,896,000 66.0816 3,226,271,196 2015-01-31
1975 2015-02-04 2,170,867,604 -176,000 67.2872 3,226,271,196 2015-01-31
1976 2015-02-03 2,171,043,604 -2,088,000 67.2927 3,226,271,196 2015-01-31
1977 2015-02-02 2,173,131,604 -696,000 67.3574 3,226,271,196 2015-01-31
1978 2015-01-30 2,173,827,604 248,000 67.3789 3,226,271,196 2015-01-26
1979 2015-01-29 2,173,579,604 -624,000 67.3713 3,226,271,196 2015-01-26
1980 2015-01-28 2,174,203,604 -40,000 67.3906 3,226,271,196 2015-01-26
1981 2015-01-27 2,174,243,604 3,224,000 67.3918 3,226,271,196 2015-01-26
1982 2015-01-26 2,171,019,604 3,728,000 67.2919 3,226,271,196 2015-01-26
1983 2015-01-23 2,167,291,604 816,000 67.4272 3,214,271,196 2014-12-31
1984 2015-01-22 2,166,475,604 -5,592,000 67.4018 3,214,271,196 2014-12-31
1985 2015-01-21 2,172,067,604 12,432,448 67.5757 3,214,271,196 2014-12-31
1986 2015-01-20 2,159,635,156 1,520,000 67.1890 3,214,271,196 2014-12-31
1987 2015-01-19 2,158,115,156 -3,518,000 67.1417 3,214,271,196 2014-12-31
1988 2015-01-16 2,161,633,156 1,312,000 67.2511 3,214,271,196 2014-12-31
1989 2015-01-15 2,160,321,156 -216,000 67.2103 3,214,271,196 2014-12-31
1990 2015-01-14 2,160,537,156 624,000 67.2170 3,214,271,196 2014-12-31
1991 2015-01-13 2,159,913,156 18,720,000 67.1976 3,214,271,196 2014-12-31
1992 2015-01-12 2,141,193,156 488,000 66.6152 3,214,271,196 2014-12-31
1993 2015-01-09 2,140,705,156 384,000 66.6000 3,214,271,196 2014-12-31
1994 2015-01-08 2,140,321,156 2,704,000 66.5881 3,214,271,196 2014-12-31
1995 2015-01-07 2,137,617,156 272,000 66.5039 3,214,271,196 2014-12-31
1996 2015-01-06 2,137,345,156 -360,000 66.4955 3,214,271,196 2014-12-31
1997 2015-01-05 2,137,705,156 680,000 66.5067 3,214,271,196 2014-12-31
1998 2015-01-02 2,137,025,156 -8,104,000 66.4855 3,214,271,196 2014-12-31
1999 2014-12-31 2,145,129,156 37,817,017 66.7377 3,214,271,196 2014-12-31
2000 2014-12-30 2,107,312,139 -3,472,000 65.5611 3,214,271,196 2014-12-16
2001 2014-12-29 2,110,784,139 -1,632,000 65.6691 3,214,271,196 2014-12-16
2002 2014-12-24 2,112,416,139 0 65.7199 3,214,271,196 2014-12-16
2003 2014-12-23 2,112,416,139 -192,000 65.7199 3,214,271,196 2014-12-16
2004 2014-12-22 2,112,608,139 -737,600 65.7259 3,214,271,196 2014-12-16
2005 2014-12-19 2,113,345,739 -256,000 65.7488 3,214,271,196 2014-12-16
2006 2014-12-18 2,113,601,739 -56,000 65.7568 3,214,271,196 2014-12-16
2007 2014-12-17 2,113,657,739 -864,000 65.7585 3,214,271,196 2014-12-16
2008 2014-12-16 2,114,521,739 -872,000 65.7854 3,214,271,196 2014-12-16
2009 2014-12-15 2,115,393,739 20,456,000 70.4822 3,001,314,319 2014-12-10
2010 2014-12-12 2,094,937,739 2,744,000 69.8007 3,001,314,319 2014-12-10
2011 2014-12-11 2,092,193,739 18,040,000 69.7093 3,001,314,319 2014-12-10
2012 2014-12-10 2,074,153,739 -424,000 69.1082 3,001,314,319 2014-12-10
2013 2014-12-09 2,074,577,739 6,816,000 71.2102 2,913,314,319 2014-11-30
2014 2014-12-08 2,067,761,739 -1,288,000 70.9763 2,913,314,319 2014-11-30
2015 2014-12-05 2,069,049,739 -19,784,000 71.0205 2,913,314,319 2014-11-30
2016 2014-12-04 2,088,833,739 -24,030,640 71.6996 2,913,314,319 2014-11-30
2017 2014-12-03 2,112,864,379 -3,304,000 72.5244 2,913,314,319 2014-11-30
2018 2014-12-02 2,116,168,379 -4,544,000 72.6378 2,913,314,319 2014-11-30
2019 2014-12-01 2,120,712,379 -5,696,000 72.7938 2,913,314,319 2014-11-30
2020 2014-11-28 2,126,408,379 -2,776,000 72.9893 2,913,314,319 2014-11-27
2021 2014-11-27 2,129,184,379 -1,824,000 73.0846 2,913,314,319 2014-11-27
2022 2014-11-26 2,131,008,379 1,432,000 87.5764 2,433,314,319 2014-10-31
2023 2014-11-25 2,129,576,379 84,252,571 87.5175 2,433,314,319 2014-10-31
2024 2014-11-24 2,045,323,808 -4,502,188 84.0551 2,433,314,319 2014-10-31
2025 2014-11-21 2,049,825,996 421,411,275 84.2401 2,433,314,319 2014-10-31
2026 2014-11-20 1,628,414,721 168,000 66.9217 2,433,314,319 2014-10-31
2027 2014-11-19 1,628,246,721 3,560,000 66.9148 2,433,314,319 2014-10-31
2028 2014-11-18 1,624,686,721 -4,047,547 66.7685 2,433,314,319 2014-10-31
2029 2014-11-17 1,628,734,268 -6,036,400 66.9348 2,433,314,319 2014-10-31
2030 2014-11-14 1,634,770,668 -12,440,000 67.1829 2,433,314,319 2014-10-31
2031 2014-11-13 1,647,210,668 -4,864,800 67.6941 2,433,314,319 2014-10-31
2032 2014-11-12 1,652,075,468 -240,000 67.8940 2,433,314,319 2014-10-31
2033 2014-11-11 1,652,315,468 5,205,040 67.9039 2,433,314,319 2014-10-31
2034 2014-11-10 1,647,110,428 6,024,160 67.6900 2,433,314,319 2014-10-31
2035 2014-11-07 1,641,086,268 -112,000 67.4424 2,433,314,319 2014-10-31
2036 2014-11-06 1,641,198,268 10,259,428 67.4470 2,433,314,319 2014-10-31
2037 2014-11-05 1,630,938,840 4,268,205 67.0254 2,433,314,319 2014-10-31
2038 2014-11-04 1,626,670,635 -3,596,602 66.8500 2,433,314,319 2014-10-31
2039 2014-11-03 1,630,267,237 -2,320,000 66.9978 2,433,314,319 2014-10-31
2040 2014-10-31 1,632,587,237 6,560,000 67.0932 2,433,314,319 2014-10-31
2041 2014-10-30 1,626,027,237 12,332,800 66.8236 2,433,314,319 2014-10-30
2042 2014-10-29 1,613,694,437 3,408,000 69.3287 2,327,600,035 2014-09-30
2043 2014-10-28 1,610,286,437 -144,000 69.1823 2,327,600,035 2014-09-30
2044 2014-10-27 1,610,430,437 -339,000 69.1885 2,327,600,035 2014-09-30
2045 2014-10-24 1,610,769,437 -882,088 69.2030 2,327,600,035 2014-09-30
2046 2014-10-23 1,611,651,525 -1,512,000 69.2409 2,327,600,035 2014-09-30
2047 2014-10-22 1,613,163,525 -2,603,252 69.3059 2,327,600,035 2014-09-30
2048 2014-10-21 1,615,766,777 13,688,000 69.4177 2,327,600,035 2014-09-30
2049 2014-10-20 1,602,078,777 11,712,000 68.8296 2,327,600,035 2014-09-30
2050 2014-10-17 1,590,366,777 232,000 68.3265 2,327,600,035 2014-09-30
2051 2014-10-16 1,590,134,777 8,784,000 68.3165 2,327,600,035 2014-09-30
2052 2014-10-15 1,581,350,777 4,096,000 67.9391 2,327,600,035 2014-09-30
2053 2014-10-14 1,577,254,777 -440,000 67.7631 2,327,600,035 2014-09-30
2054 2014-10-13 1,577,694,777 1,360,000 67.7820 2,327,600,035 2014-09-30
2055 2014-10-10 1,576,334,777 60,112,000 67.7236 2,327,600,035 2014-09-30
2056 2014-10-09 1,516,222,777 1,776,000 65.1410 2,327,600,035 2014-09-30
2057 2014-10-08 1,514,446,777 800,000 65.0647 2,327,600,035 2014-09-30
2058 2014-10-07 1,513,646,777 -2,920,000 65.0304 2,327,600,035 2014-09-30
2059 2014-10-06 1,516,566,777 -536,000 65.1558 2,327,600,035 2014-09-30
2060 2014-10-03 1,517,102,777 -6,184,000 65.1788 2,327,600,035 2014-09-30
2061 2014-09-30 1,523,286,777 -2,568,000 65.4445 2,327,600,035 2014-09-30
2062 2014-09-29 1,525,854,777 440,000 65.5549 2,327,600,035 2014-09-29
2063 2014-09-26 1,525,414,777 744,000 65.6770 2,322,600,035 2014-09-26
2064 2014-09-25 1,524,670,777 1,368,000 66.3593 2,297,600,035 2014-08-31
2065 2014-09-24 1,523,302,777 -808,000 66.2997 2,297,600,035 2014-08-31
2066 2014-09-23 1,524,110,777 2,824,000 66.3349 2,297,600,035 2014-08-31
2067 2014-09-22 1,521,286,777 2,696,000 66.2120 2,297,600,035 2014-08-31
2068 2014-09-19 1,518,590,777 -2,672,000 66.0947 2,297,600,035 2014-08-31
2069 2014-09-18 1,521,262,777 11,176,000 66.2109 2,297,600,035 2014-08-31
2070 2014-09-17 1,510,086,777 -7,744,000 65.7245 2,297,600,035 2014-08-31
2071 2014-09-16 1,517,830,777 -4,496,000 66.0616 2,297,600,035 2014-08-31
2072 2014-09-15 1,522,326,777 4,352,000 66.2573 2,297,600,035 2014-08-31
2073 2014-09-12 1,517,974,777 3,942,800 66.0678 2,297,600,035 2014-08-31
2074 2014-09-11 1,514,031,977 141,991,384 65.8962 2,297,600,035 2014-08-31
2075 2014-09-10 1,372,040,593 1,528,000 59.7163 2,297,600,035 2014-08-31
2076 2014-09-08 1,370,512,593 4,673,600 59.6497 2,297,600,035 2014-08-31
2077 2014-09-05 1,365,838,993 8,896,000 59.4463 2,297,600,035 2014-08-31
2078 2014-09-04 1,356,942,993 6,047,717 59.0591 2,297,600,035 2014-08-31
2079 2014-09-03 1,350,895,276 -6,933,404 58.7959 2,297,600,035 2014-08-31
2080 2014-09-02 1,357,828,680 -11,940,160 59.0977 2,297,600,035 2014-08-31
2081 2014-09-01 1,369,768,840 4,570,373 59.6174 2,297,600,035 2014-08-31
2082 2014-08-29 1,365,198,467 -472,000 59.4185 2,297,600,035 2014-08-27
2083 2014-08-28 1,365,670,467 75,288,000 59.4390 2,297,600,035 2014-08-27
2084 2014-08-27 1,290,382,467 784,000 56.1622 2,297,600,035 2014-08-27
2085 2014-08-26 1,289,598,467 34,296,288 56.7705 2,271,600,035 2014-08-18
2086 2014-08-25 1,255,302,179 9,641,600 55.2607 2,271,600,035 2014-08-18
2087 2014-08-22 1,245,660,579 34,493,520 54.8363 2,271,600,035 2014-08-18
2088 2014-08-21 1,211,167,059 -17,195,520 53.3178 2,271,600,035 2014-08-18
2089 2014-08-20 1,228,362,579 -13,960,000 54.0748 2,271,600,035 2014-08-18
2090 2014-08-19 1,242,322,579 3,488,000 54.6893 2,271,600,035 2014-08-18
2091 2014-08-18 1,238,834,579 -10,368,000 54.5358 2,271,600,035 2014-08-18
2092 2014-08-15 1,249,202,579 -16,612,800 55.8527 2,236,600,035 2014-07-31
2093 2014-08-14 1,265,815,379 -392,000 56.5955 2,236,600,035 2014-07-31
2094 2014-08-13 1,266,207,379 4,640,000 56.6130 2,236,600,035 2014-07-31
2095 2014-08-12 1,261,567,379 -3,024,000 56.4056 2,236,600,035 2014-07-31
2096 2014-08-11 1,264,591,379 -120,000 56.5408 2,236,600,035 2014-07-31
2097 2014-08-08 1,264,711,379 -78,081,600 56.5462 2,236,600,035 2014-07-31
2098 2014-08-07 1,342,792,979 3,618,800 60.0372 2,236,600,035 2014-07-31
2099 2014-08-06 1,339,174,179 -4,256,000 59.8754 2,236,600,035 2014-07-31
2100 2014-08-05 1,343,430,179 -5,336,000 60.0657 2,236,600,035 2014-07-31
2101 2014-08-04 1,348,766,179 -4,712,000 60.3043 2,236,600,035 2014-07-31
2102 2014-08-01 1,353,478,179 1,736,000 60.5150 2,236,600,035 2014-07-31
2103 2014-07-31 1,351,742,179 8,768,000 60.4374 2,236,600,035 2014-07-31
2104 2014-07-30 1,342,974,179 89,504,000 60.0453 2,236,600,035 2014-07-25
2105 2014-07-29 1,253,470,179 6,561,840 56.0436 2,236,600,035 2014-07-25
2106 2014-07-28 1,246,908,339 -1,940,000 55.7502 2,236,600,035 2014-07-25
2107 2014-07-25 1,248,848,339 23,912,000 55.8369 2,236,600,035 2014-07-25
2108 2014-07-24 1,224,936,339 5,536,000 56.9314 2,151,600,035 2014-07-24
2109 2014-07-23 1,219,400,339 3,680,000 58.1886 2,095,600,035 2014-06-30
2110 2014-07-22 1,215,720,339 -10,880,000 58.0130 2,095,600,035 2014-06-30
2111 2014-07-21 1,226,600,339 2,872,000 58.5322 2,095,600,035 2014-06-30
2112 2014-07-18 1,223,728,339 -768,000 58.3951 2,095,600,035 2014-06-30
2113 2014-07-17 1,224,496,339 -1,536,000 58.4318 2,095,600,035 2014-06-30
2114 2014-07-16 1,226,032,339 104,000 58.5051 2,095,600,035 2014-06-30
2115 2014-07-15 1,225,928,339 -648,000 58.5001 2,095,600,035 2014-06-30
2116 2014-07-14 1,226,576,339 848,000 58.5310 2,095,600,035 2014-06-30
2117 2014-07-11 1,225,728,339 0 58.4906 2,095,600,035 2014-06-30
2118 2014-07-10 1,225,728,339 680,000 58.4906 2,095,600,035 2014-06-30
2119 2014-07-09 1,225,048,339 -1,072,000 58.4581 2,095,600,035 2014-06-30
2120 2014-07-08 1,226,120,339 -632,000 58.5093 2,095,600,035 2014-06-30
2121 2014-07-07 1,226,752,339 0 58.5394 2,095,600,035 2014-06-30
2122 2014-07-04 1,226,752,339 -256,000 58.5394 2,095,600,035 2014-06-30
2123 2014-07-03 1,227,008,339 79,230,246 58.5516 2,095,600,035 2014-06-30
2124 2014-07-02 1,147,778,093 -576,000 54.7709 2,095,600,035 2014-06-30
2125 2014-06-30 1,148,354,093 32,000 54.7983 2,095,600,035 2014-06-30
2126 2014-06-27 1,148,322,093 88,461,538 54.7968 2,095,600,035 2014-06-20
2127 2014-06-26 1,059,860,555 59,760,000 50.5755 2,095,600,035 2014-06-20
2128 2014-06-25 1,000,100,555 0 47.7238 2,095,600,035 2014-06-20
2129 2014-06-24 1,000,100,555 121,600 47.7238 2,095,600,035 2014-06-20
2130 2014-06-23 999,978,955 -24,000 47.7180 2,095,600,035 2014-06-20
2131 2014-06-20 1,000,002,955 40,000 47.7192 2,095,600,035 2014-06-20
2132 2014-06-19 999,962,955 -32,000 50.3607 1,985,600,035 2014-06-13
2133 2014-06-18 999,994,955 -3,000 50.3624 1,985,600,035 2014-06-13
2134 2014-06-17 999,997,955 0 50.3625 1,985,600,035 2014-06-13
2135 2014-06-16 999,997,955 -24,000 50.3625 1,985,600,035 2014-06-13
2136 2014-06-13 1,000,021,955 0 50.3637 1,985,600,035 2014-06-13
2137 2014-06-12 1,000,021,955 16,000 52.8966 1,890,523,636 2014-06-12
2138 2014-06-11 1,000,005,955 0 60.2614 1,659,446,714 2014-05-31
2139 2014-06-10 1,000,005,955 0 60.2614 1,659,446,714 2014-05-31
2140 2014-06-09 1,000,005,955 136,000 60.2614 1,659,446,714 2014-05-31
2141 2014-06-06 999,869,955 88,000 60.2532 1,659,446,714 2014-05-31
2142 2014-06-05 999,781,955 824,000 60.2479 1,659,446,714 2014-05-31
2143 2014-06-04 998,957,955 64,000 60.1983 1,659,446,714 2014-05-31
2144 2014-06-03 998,893,955 0 60.1944 1,659,446,714 2014-05-31
2145 2014-05-30 998,893,955 0 60.1944 1,659,446,714 2014-04-30
2146 2014-05-29 998,893,955 -736,000 60.1944 1,659,446,714 2014-04-30
2147 2014-05-28 999,629,955 -1,520,000 60.2387 1,659,446,714 2014-04-30
2148 2014-05-27 1,001,149,955 -488,000 60.3303 1,659,446,714 2014-04-30
2149 2014-05-26 1,001,637,955 -560,000 60.3598 1,659,446,714 2014-04-30
2150 2014-05-23 1,002,197,955 -240,000 60.3935 1,659,446,714 2014-04-30
2151 2014-05-22 1,002,437,955 -48,000 60.4080 1,659,446,714 2014-04-30
2152 2014-05-21 1,002,485,955 -3,968,000 60.4109 1,659,446,714 2014-04-30
2153 2014-05-20 1,006,453,955 -656,000 60.6500 1,659,446,714 2014-04-30
2154 2014-05-19 1,007,109,955 -3,216,000 60.6895 1,659,446,714 2014-04-30
2155 2014-05-16 1,010,325,955 -24,000 60.8833 1,659,446,714 2014-04-30
2156 2014-05-15 1,010,349,955 -840,000 60.8847 1,659,446,714 2014-04-30
2157 2014-05-14 1,011,189,955 12,216 60.9354 1,659,446,714 2014-04-30
2158 2014-05-13 1,011,177,739 -4,488,000 60.9346 1,659,446,714 2014-04-30
2159 2014-05-12 1,015,665,739 8,584,000 61.2051 1,659,446,714 2014-04-30
2160 2014-05-10 1,007,081,739 0 60.6878 1,659,446,714 2014-04-30
2161 2014-05-09 1,007,081,739 -768,000 60.6878 1,659,446,714 2014-04-30
2162 2014-05-08 1,007,849,739 -1,900,735 60.7341 1,659,446,714 2014-04-30
2163 2014-05-07 1,009,750,474 -1,208,000 60.8486 1,659,446,714 2014-04-30
2164 2014-05-05 1,010,958,474 -157,000 60.9214 1,659,446,714 2014-04-30
2165 2014-05-02 1,011,115,474 -1,520,000 60.9309 1,659,446,714 2014-04-30
2166 2014-04-30 1,012,635,474 -64,000 61.0225 1,659,446,714 2014-04-30
2167 2014-04-29 1,012,699,474 -1,648,000 61.0263 1,659,446,714 2014-04-29
2168 2014-04-28 1,014,347,474 -2,280,000 61.4962 1,649,446,714 2014-04-24
2169 2014-04-25 1,016,627,474 368,000 61.6345 1,649,446,714 2014-04-24
2170 2014-04-24 1,016,259,474 -200,000 61.6121 1,649,446,714 2014-04-24
2171 2014-04-23 1,016,459,474 152,000 62.1983 1,634,222,902 2014-03-31
2172 2014-04-22 1,016,307,474 99,320,000 62.1890 1,634,222,902 2014-03-31
2173 2014-04-17 916,987,474 -99,432,000 56.1115 1,634,222,902 2014-03-31
2174 2014-04-16 1,016,419,474 104,000 62.1959 1,634,222,902 2014-03-31
2175 2014-04-15 1,016,315,474 664,000 62.1895 1,634,222,902 2014-03-31
2176 2014-04-14 1,015,651,474 152,000 62.1489 1,634,222,902 2014-03-31
2177 2014-04-11 1,015,499,474 -224,000 62.1396 1,634,222,902 2014-03-31
2178 2014-04-10 1,015,723,474 -496,000 62.1533 1,634,222,902 2014-03-31
2179 2014-04-09 1,016,219,474 99,976,000 62.1837 1,634,222,902 2014-03-31
2180 2014-04-08 916,243,474 -32,000 56.0660 1,634,222,902 2014-03-31
2181 2014-04-07 916,275,474 -88,000 56.0680 1,634,222,902 2014-03-31
2182 2014-04-04 916,363,474 32,000 56.0733 1,634,222,902 2014-03-31
2183 2014-04-03 916,331,474 -48,000 56.0714 1,634,222,902 2014-03-31
2184 2014-04-02 916,379,474 -100,000,000 56.0743 1,634,222,902 2014-03-31
2185 2014-04-01 1,016,379,474 392,000 62.1934 1,634,222,902 2014-03-31
2186 2014-03-31 1,015,987,474 48,000 62.1695 1,634,222,902 2014-03-31
2187 2014-03-28 1,015,939,474 8,000 62.1665 1,634,222,902 2014-02-28
2188 2014-03-27 1,015,931,474 99,344,000 62.1660 1,634,222,902 2014-02-28
2189 2014-03-26 916,587,474 744,000 56.0871 1,634,222,902 2014-02-28
2190 2014-03-25 915,843,474 -72,000 56.0415 1,634,222,902 2014-02-28
2191 2014-03-24 915,915,474 40,000 56.0459 1,634,222,902 2014-02-28
2192 2014-03-21 915,875,474 904,000 56.0435 1,634,222,902 2014-02-28
2193 2014-03-20 914,971,474 352,000 55.9882 1,634,222,902 2014-02-28
2194 2014-03-19 914,619,474 -872,000 55.9666 1,634,222,902 2014-02-28
2195 2014-03-18 915,491,474 -2,232,000 56.0200 1,634,222,902 2014-02-28
2196 2014-03-17 917,723,474 -278,400 56.1566 1,634,222,902 2014-02-28
2197 2014-03-14 918,001,874 235,600 56.1736 1,634,222,902 2014-02-28
2198 2014-03-13 917,766,274 752,000 56.1592 1,634,222,902 2014-02-28
2199 2014-03-12 917,014,274 -104,000 56.1132 1,634,222,902 2014-02-28
2200 2014-03-11 917,118,274 4,514,240 56.1195 1,634,222,902 2014-02-28
2201 2014-03-10 912,604,034 10,095,760 55.8433 1,634,222,902 2014-02-28
2202 2014-03-07 902,508,274 -2,672,000 55.2255 1,634,222,902 2014-02-28
2203 2014-03-06 905,180,274 2,816,000 55.3890 1,634,222,902 2014-02-28
2204 2014-03-05 902,364,274 18,082,400 55.2167 1,634,222,902 2014-02-28
2205 2014-03-04 884,281,874 -960,000 54.1102 1,634,222,902 2014-02-28
2206 2014-03-03 885,241,874 -9,256,000 54.1690 1,634,222,902 2014-02-28
2207 2014-02-28 894,497,874 -5,240,000 54.7354 1,634,222,902 2014-02-28
2208 2014-02-27 899,737,874 -787,200 55.0560 1,634,222,902 2014-02-21
2209 2014-02-26 900,525,074 312,000 55.1042 1,634,222,902 2014-02-21
2210 2014-02-25 900,213,074 48,000 55.0851 1,634,222,902 2014-02-21
2211 2014-02-24 900,165,074 -1,632,000 55.0821 1,634,222,902 2014-02-21
2212 2014-02-21 901,797,074 264,000 55.1820 1,634,222,902 2014-02-21
2213 2014-02-20 901,533,074 1,936,000 55.8494 1,614,222,902 2014-01-31
2214 2014-02-19 899,597,074 -2,520,000 55.7294 1,614,222,902 2014-01-31
2215 2014-02-18 902,117,074 -448,000 55.8855 1,614,222,902 2014-01-31
2216 2014-02-17 902,565,074 -608,000 55.9133 1,614,222,902 2014-01-31
2217 2014-02-14 903,173,074 -2,128,000 55.9510 1,614,222,902 2014-01-31
2218 2014-02-13 905,301,074 -360,000 56.0828 1,614,222,902 2014-01-31
2219 2014-02-12 905,661,074 -584,000 56.1051 1,614,222,902 2014-01-31
2220 2014-02-11 906,245,074 552,000 56.1413 1,614,222,902 2014-01-31
2221 2014-02-10 905,693,074 -688,000 56.1071 1,614,222,902 2014-01-31
2222 2014-02-07 906,381,074 -136,000 56.1497 1,614,222,902 2014-01-31
2223 2014-02-06 906,517,074 -456,000 56.1581 1,614,222,902 2014-01-31
2224 2014-02-05 906,973,074 1,896,000 56.1864 1,614,222,902 2014-01-31
2225 2014-02-04 905,077,074 -328,000 56.0689 1,614,222,902 2014-01-31
2226 2014-01-30 905,405,074 0 56.0892 1,614,222,902 2013-12-31
2227 2014-01-29 905,405,074 -1,256,000 56.0892 1,614,222,902 2013-12-31
2228 2014-01-28 906,661,074 -32,000 56.1670 1,614,222,902 2013-12-31
2229 2014-01-27 906,693,074 -552,000 56.1690 1,614,222,902 2013-12-31
2230 2014-01-24 907,245,074 -80,000 56.2032 1,614,222,902 2013-12-31
2231 2014-01-23 907,325,074 664,000 56.2082 1,614,222,902 2013-12-31
2232 2014-01-22 906,661,074 2,064,000 56.1670 1,614,222,902 2013-12-31
2233 2014-01-21 904,597,074 -208,000 56.0392 1,614,222,902 2013-12-31
2234 2014-01-20 904,805,074 -2,480,000 56.0521 1,614,222,902 2013-12-31
2235 2014-01-17 907,285,074 -5,632,000 56.2057 1,614,222,902 2013-12-31
2236 2014-01-16 912,917,074 360,000 56.5546 1,614,222,902 2013-12-31
2237 2014-01-15 912,557,074 -7,224,000 56.5323 1,614,222,902 2013-12-31
2238 2014-01-14 919,781,074 -4,832,000 56.9798 1,614,222,902 2013-12-31
2239 2014-01-13 924,613,074 -836,000 57.2791 1,614,222,902 2013-12-31
2240 2014-01-10 925,449,074 -2,572,000 57.3309 1,614,222,902 2013-12-31
2241 2014-01-09 928,021,074 0 57.4903 1,614,222,902 2013-12-31
2242 2014-01-08 928,021,074 0 57.4903 1,614,222,902 2013-12-31
2243 2014-01-07 928,021,074 0 57.4903 1,614,222,902 2013-12-31
2244 2014-01-06 928,021,074 0 57.4903 1,614,222,902 2013-12-31
2245 2014-01-03 928,021,074 0 57.4903 1,614,222,902 2013-12-31
2246 2014-01-02 928,021,074 0 57.4903 1,614,222,902 2013-12-31
2247 2013-12-31 928,021,074 0 57.4903 1,614,222,902 2013-12-31
2248 2013-12-30 928,021,074 0 57.4903 1,614,222,902 2013-12-19
2249 2013-12-27 928,021,074 0 57.4903 1,614,222,902 2013-12-19
2250 2013-12-24 928,021,074 42,344,000 57.4903 1,614,222,902 2013-12-19
2251 2013-12-23 885,677,074 -376,000 54.8671 1,614,222,902 2013-12-19
2252 2013-12-20 886,053,074 232,000 54.8904 1,614,222,902 2013-12-19
2253 2013-12-19 885,821,074 -320,000 54.8760 1,614,222,902 2013-12-19
2254 2013-12-18 886,141,074 -168,000 60.2048 1,471,878,902 2013-11-30
2255 2013-12-17 886,309,074 -64,000 60.2162 1,471,878,902 2013-11-30
2256 2013-12-16 886,373,074 -368,000 60.2205 1,471,878,902 2013-11-30
2257 2013-12-13 886,741,074 -696,000 60.2455 1,471,878,902 2013-11-30
2258 2013-12-12 887,437,074 -1,456,000 60.2928 1,471,878,902 2013-11-30
2259 2013-12-11 888,893,074 -1,056,000 60.3917 1,471,878,902 2013-11-30
2260 2013-12-10 889,949,074 0 60.4635 1,471,878,902 2013-11-30
2261 2013-12-09 889,949,074 0 60.4635 1,471,878,902 2013-11-30
2262 2013-12-06 889,949,074 232,936 60.4635 1,471,878,902 2013-11-30
2263 2013-12-05 889,716,138 -88,000 60.4476 1,471,878,902 2013-11-30
2264 2013-12-04 889,804,138 240,000 60.4536 1,471,878,902 2013-11-30
2265 2013-12-03 889,564,138 -656,000 60.4373 1,471,878,902 2013-11-30
2266 2013-12-02 890,220,138 -160,000 60.4819 1,471,878,902 2013-11-30
2267 2013-11-29 890,380,138 -136,000 60.4928 1,471,878,902 2013-10-31
2268 2013-11-28 890,516,138 -424,000 60.5020 1,471,878,902 2013-10-31
2269 2013-11-27 890,940,138 -112,000 60.5308 1,471,878,902 2013-10-31
2270 2013-11-26 891,052,138 -8,000 60.5384 1,471,878,902 2013-10-31
2271 2013-11-25 891,060,138 80,000 60.5390 1,471,878,902 2013-10-31
2272 2013-11-22 890,980,138 -1,040,000 60.5335 1,471,878,902 2013-10-31
2273 2013-11-21 892,020,138 1,240,000 60.6042 1,471,878,902 2013-10-31
2274 2013-11-20 890,780,138 0 60.5199 1,471,878,902 2013-10-31
2275 2013-11-19 890,780,138 400,000 60.5199 1,471,878,902 2013-10-31
2276 2013-11-18 890,380,138 88,000 60.4928 1,471,878,902 2013-10-31
2277 2013-11-15 890,292,138 0 60.4868 1,471,878,902 2013-10-31
2278 2013-11-14 890,292,138 0 60.4868 1,471,878,902 2013-10-31
2279 2013-11-13 890,292,138 0 60.4868 1,471,878,902 2013-10-31
2280 2013-11-12 890,292,138 0 60.4868 1,471,878,902 2013-10-31
2281 2013-11-11 890,292,138 0 60.4868 1,471,878,902 2013-10-31
2282 2013-11-08 890,292,138 0 60.4868 1,471,878,902 2013-10-31
2283 2013-11-07 890,292,138 -48,000 60.4868 1,471,878,902 2013-10-31
2284 2013-11-06 890,340,138 -400,000 60.4900 1,471,878,902 2013-10-31
2285 2013-11-05 890,740,138 0 60.5172 1,471,878,902 2013-10-31
2286 2013-11-04 890,740,138 0 60.5172 1,471,878,902 2013-10-31
2287 2013-11-01 890,740,138 0 60.5172 1,471,878,902 2013-10-31
2288 2013-10-31 890,740,138 0 60.5172 1,471,878,902 2013-10-31
2289 2013-10-30 890,740,138 8,000 60.5172 1,471,878,902 2013-09-30
2290 2013-10-29 890,732,138 -472,000 60.5167 1,471,878,902 2013-09-30
2291 2013-10-28 891,204,138 88,000 60.5487 1,471,878,902 2013-09-30
2292 2013-10-25 891,116,138 0 60.5428 1,471,878,902 2013-09-30
2293 2013-10-24 891,116,138 0 60.5428 1,471,878,902 2013-09-30
2294 2013-10-23 891,116,138 640,000 60.5428 1,471,878,902 2013-09-30
2295 2013-10-22 890,476,138 -800,000 60.4993 1,471,878,902 2013-09-30
2296 2013-10-21 891,276,138 0 60.5536 1,471,878,902 2013-09-30
2297 2013-10-18 891,276,138 0 60.5536 1,471,878,902 2013-09-30
2298 2013-10-17 891,276,138 0 60.5536 1,471,878,902 2013-09-30
2299 2013-10-16 891,276,138 280,000 60.5536 1,471,878,902 2013-09-30
2300 2013-10-15 890,996,138 0 60.5346 1,471,878,902 2013-09-30
2301 2013-10-11 890,996,138 -240,000 60.5346 1,471,878,902 2013-09-30
2302 2013-10-10 891,236,138 264,000 60.5509 1,471,878,902 2013-09-30
2303 2013-10-09 890,972,138 40,000 60.5330 1,471,878,902 2013-09-30
2304 2013-10-08 890,932,138 160,000 60.5303 1,471,878,902 2013-09-30
2305 2013-10-07 890,772,138 80,000 60.5194 1,471,878,902 2013-09-30
2306 2013-10-04 890,692,138 0 60.5140 1,471,878,902 2013-09-30
2307 2013-10-03 890,692,138 0 60.5140 1,471,878,902 2013-09-30
2308 2013-10-02 890,692,138 0 60.5140 1,471,878,902 2013-09-30
2309 2013-09-30 890,692,138 32,000 60.5140 1,471,878,902 2013-09-30
2310 2013-09-27 890,660,138 -400,000 60.5118 1,471,878,902 2013-08-31
2311 2013-09-26 891,060,138 432,000 60.5390 1,471,878,902 2013-08-31
2312 2013-09-25 890,628,138 0 60.5096 1,471,878,902 2013-08-31
2313 2013-09-24 890,628,138 0 60.5096 1,471,878,902 2013-08-31
2314 2013-09-23 890,628,138 0 60.5096 1,471,878,902 2013-08-31
2315 2013-09-19 890,628,138 24,000 60.5096 1,471,878,902 2013-08-31
2316 2013-09-18 890,604,138 -440,000 60.5080 1,471,878,902 2013-08-31
2317 2013-09-17 891,044,138 -416,000 60.5379 1,471,878,902 2013-08-31
2318 2013-09-16 891,460,138 -16,000 60.5661 1,471,878,902 2013-08-31
2319 2013-09-13 891,476,138 400,000 60.5672 1,471,878,902 2013-08-31
2320 2013-09-12 891,076,138 440,000 60.5400 1,471,878,902 2013-08-31
2321 2013-09-11 890,636,138 0 60.5102 1,471,878,902 2013-08-31
2322 2013-09-10 890,636,138 0 60.5102 1,471,878,902 2013-08-31
2323 2013-09-09 890,636,138 -245,938 60.5102 1,471,878,902 2013-08-31
2324 2013-09-06 890,882,076 0 60.5269 1,471,878,902 2013-08-31
2325 2013-09-05 890,882,076 0 60.5269 1,471,878,902 2013-08-31
2326 2013-09-04 890,882,076 0 60.5269 1,471,878,902 2013-08-31
2327 2013-09-03 890,882,076 -160,000 60.5269 1,471,878,902 2013-08-31
2328 2013-09-02 891,042,076 -720,000 60.5377 1,471,878,902 2013-08-31
2329 2013-08-30 891,762,076 -1,000,000 60.5866 1,471,878,902 2013-07-31
2330 2013-08-29 892,762,076 -24,000 60.6546 1,471,878,902 2013-07-31
2331 2013-08-28 892,786,076 0 60.6562 1,471,878,902 2013-07-31
2332 2013-08-27 892,786,076 -232,000 60.6562 1,471,878,902 2013-07-31
2333 2013-08-26 893,018,076 -80,000 60.6720 1,471,878,902 2013-07-31
2334 2013-08-23 893,098,076 0 60.6774 1,471,878,902 2013-07-31
2335 2013-08-22 893,098,076 -712,000 60.6774 1,471,878,902 2013-07-31
2336 2013-08-21 893,810,076 0 60.7258 1,471,878,902 2013-07-31
2337 2013-08-20 893,810,076 0 60.7258 1,471,878,902 2013-07-31
2338 2013-08-19 893,810,076 0 60.7258 1,471,878,902 2013-07-31
2339 2013-08-16 893,810,076 -8,000 60.7258 1,471,878,902 2013-07-31
2340 2013-08-15 893,818,076 0 60.7263 1,471,878,902 2013-07-31
2341 2013-08-14 893,818,076 0 60.7263 1,471,878,902 2013-07-31
2342 2013-08-13 893,818,076 656,000 60.7263 1,471,878,902 2013-07-31
2343 2013-08-12 893,162,076 248,000 60.6818 1,471,878,902 2013-07-31
2344 2013-08-09 892,914,076 754,000 60.6649 1,471,878,902 2013-07-31
2345 2013-08-08 892,160,076 -1,000,000 60.6137 1,471,878,902 2013-07-31
2346 2013-08-07 893,160,076 -80,000 60.6816 1,471,878,902 2013-07-31
2347 2013-08-06 893,240,076 -40,000 60.6871 1,471,878,902 2013-07-31
2348 2013-08-05 893,280,076 -312,000 60.6898 1,471,878,902 2013-07-31
2349 2013-08-02 893,592,076 0 60.7110 1,471,878,902 2013-07-31
2350 2013-08-01 893,592,076 0 60.7110 1,471,878,902 2013-07-31
2351 2013-07-31 893,592,076 -104,000 60.7110 1,471,878,902 2013-07-31
2352 2013-07-30 893,696,076 -216,000 60.7180 1,471,878,902 2013-06-30
2353 2013-07-29 893,912,076 0 60.7327 1,471,878,902 2013-06-30
2354 2013-07-26 893,912,076 -17,264,000 60.7327 1,471,878,902 2013-06-30
2355 2013-07-25 911,176,076 0 61.9056 1,471,878,902 2013-06-30
2356 2013-07-24 911,176,076 -1,960,000 61.9056 1,471,878,902 2013-06-30
2357 2013-07-23 913,136,076 0 62.0388 1,471,878,902 2013-06-30
2358 2013-07-22 913,136,076 -2,880 62.0388 1,471,878,902 2013-06-30
2359 2013-07-19 913,138,956 -64,000 62.0390 1,471,878,902 2013-06-30
2360 2013-07-18 913,202,956 0 62.0433 1,471,878,902 2013-06-30
2361 2013-07-17 913,202,956 0 62.0433 1,471,878,902 2013-06-30
2362 2013-07-16 913,202,956 0 62.0433 1,471,878,902 2013-06-30
2363 2013-07-15 913,202,956 -48,000 62.0433 1,471,878,902 2013-06-30
2364 2013-07-12 913,250,956 0 62.0466 1,471,878,902 2013-06-30
2365 2013-07-11 913,250,956 0 62.0466 1,471,878,902 2013-06-30
2366 2013-07-10 913,250,956 96,000 62.0466 1,471,878,902 2013-06-30
2367 2013-07-09 913,154,956 0 62.0401 1,471,878,902 2013-06-30
2368 2013-07-08 913,154,956 0 62.0401 1,471,878,902 2013-06-30
2369 2013-07-05 913,154,956 0 62.0401 1,471,878,902 2013-06-30
2370 2013-07-04 913,154,956 40,000 62.0401 1,471,878,902 2013-06-30
2371 2013-07-03 913,114,956 16,000 62.0374 1,471,878,902 2013-06-30
2372 2013-07-02 913,098,956 0 62.0363 1,471,878,902 2013-06-30
2373 2013-06-28 913,098,956 0 62.0363 1,471,878,902 2013-05-31
2374 2013-06-27 913,098,956 0 62.0363 1,471,878,902 2013-05-31
2375 2013-06-26 913,098,956 0 62.0363 1,471,878,902 2013-05-31
2376 2013-06-25 913,098,956 -160,000 62.0363 1,471,878,902 2013-05-31
2377 2013-06-24 913,258,956 0 62.0472 1,471,878,902 2013-05-31
2378 2013-06-21 913,258,956 0 62.0472 1,471,878,902 2013-05-31
2379 2013-06-20 913,258,956 0 62.0472 1,471,878,902 2013-05-31
2380 2013-06-19 913,258,956 -1,600,000 62.0472 1,471,878,902 2013-05-31
2381 2013-06-18 914,858,956 -400,000 62.1559 1,471,878,902 2013-05-31
2382 2013-06-17 915,258,956 0 62.1830 1,471,878,902 2013-05-31
2383 2013-06-14 915,258,956 0 62.1830 1,471,878,902 2013-05-31
2384 2013-06-13 915,258,956 -968,000 62.1830 1,471,878,902 2013-05-31
2385 2013-06-11 916,226,956 0 62.2488 1,471,878,902 2013-05-31
2386 2013-06-10 916,226,956 -1,600,000 62.2488 1,471,878,902 2013-05-31
2387 2013-06-07 917,826,956 0 62.3575 1,471,878,902 2013-05-31
2388 2013-06-06 917,826,956 0 62.3575 1,471,878,902 2013-05-31
2389 2013-06-05 917,826,956 -1,232,000 62.3575 1,471,878,902 2013-05-31
2390 2013-06-04 919,058,956 -360,000 62.4412 1,471,878,902 2013-05-31
2391 2013-06-03 919,418,956 -728,000 62.4657 1,471,878,902 2013-05-31
2392 2013-05-31 920,146,956 -1,000,000 62.5151 1,471,878,902 2013-05-31
2393 2013-05-30 921,146,956 -2,120,000 62.5831 1,471,878,902 2013-04-30
2394 2013-05-29 923,266,956 -600,000 62.7271 1,471,878,902 2013-04-30
2395 2013-05-28 923,866,956 -1,440,000 62.7679 1,471,878,902 2013-04-30
2396 2013-05-27 925,306,956 0 62.8657 1,471,878,902 2013-04-30
2397 2013-05-24 925,306,956 0 62.8657 1,471,878,902 2013-04-30
2398 2013-05-23 925,306,956 0 62.8657 1,471,878,902 2013-04-30
2399 2013-05-22 925,306,956 -560,000 62.8657 1,471,878,902 2013-04-30
2400 2013-05-21 925,866,956 -96,000 62.9037 1,471,878,902 2013-04-30
2401 2013-05-20 925,962,956 -280,000 62.9103 1,471,878,902 2013-04-30
2402 2013-05-16 926,242,956 1,628,800 62.9293 1,471,878,902 2013-04-30
2403 2013-05-15 924,614,156 0 62.8186 1,471,878,902 2013-04-30
2404 2013-05-14 924,614,156 -136,000 62.8186 1,471,878,902 2013-04-30
2405 2013-05-13 924,750,156 -168,000 62.8279 1,471,878,902 2013-04-30
2406 2013-05-10 924,918,156 56,000 62.8393 1,471,878,902 2013-04-30
2407 2013-05-09 924,862,156 0 62.8355 1,471,878,902 2013-04-30
2408 2013-05-08 924,862,156 -112,000 62.8355 1,471,878,902 2013-04-30
2409 2013-05-07 924,974,156 0 62.8431 1,471,878,902 2013-04-30
2410 2013-05-06 924,974,156 0 62.8431 1,471,878,902 2013-04-30
2411 2013-05-03 924,974,156 0 62.8431 1,471,878,902 2013-04-30
2412 2013-05-02 924,974,156 0 62.8431 1,471,878,902 2013-04-30
2413 2013-04-30 924,974,156 0 62.8431 1,471,878,902 2013-04-30
2414 2013-04-29 924,974,156 0 62.8431 1,471,878,902 2013-03-31
2415 2013-04-26 924,974,156 0 62.8431 1,471,878,902 2013-03-31
2416 2013-04-25 924,974,156 0 62.8431 1,471,878,902 2013-03-31
2417 2013-04-24 924,974,156 0 62.8431 1,471,878,902 2013-03-31
2418 2013-04-23 924,974,156 0 62.8431 1,471,878,902 2013-03-31
2419 2013-04-22 924,974,156 0 62.8431 1,471,878,902 2013-03-31
2420 2013-04-19 924,974,156 -80,000 62.8431 1,471,878,902 2013-03-31
2421 2013-04-18 925,054,156 129,558 62.8485 1,471,878,902 2013-03-31
2422 2013-04-17 924,924,598 136,000 62.8397 1,471,878,902 2013-03-31
2423 2013-04-16 924,788,598 0 62.8305 1,471,878,902 2013-03-31
2424 2013-04-15 924,788,598 -80,000 62.8305 1,471,878,902 2013-03-31
2425 2013-04-12 924,868,598 0 62.8359 1,471,878,902 2013-03-31
2426 2013-04-11 924,868,598 0 62.8359 1,471,878,902 2013-03-31
2427 2013-04-10 924,868,598 0 62.8359 1,471,878,902 2013-03-31
2428 2013-04-09 924,868,598 0 62.8359 1,471,878,902 2013-03-31
2429 2013-04-08 924,868,598 0 62.8359 1,471,878,902 2013-03-31
2430 2013-04-05 924,868,598 89,281 62.8359 1,471,878,902 2013-03-31
2431 2013-04-03 924,779,317 0 62.8299 1,471,878,902 2013-03-31
2432 2013-04-02 924,779,317 0 62.8299 1,471,878,902 2013-03-31
2433 2013-03-28 924,779,317 0 62.8299 1,471,878,902 2013-02-28
2434 2013-03-27 924,779,317 0 62.8299 1,471,878,902 2013-02-28
2435 2013-03-26 924,779,317 0 62.8299 1,471,878,902 2013-02-28
2436 2013-03-25 924,779,317 0 62.8299 1,471,878,902 2013-02-28
2437 2013-03-22 924,779,317 0 62.8299 1,471,878,902 2013-02-28
2438 2013-03-21 924,779,317 0 62.8299 1,471,878,902 2013-02-28
2439 2013-03-20 924,779,317 0 62.8299 1,471,878,902 2013-02-28
2440 2013-03-19 924,779,317 2,000,000 62.8299 1,471,878,902 2013-02-28
2441 2013-03-18 922,779,317 8,000 62.6940 1,471,878,902 2013-02-28
2442 2013-03-15 922,771,317 0 62.6934 1,471,878,902 2013-02-28
2443 2013-03-14 922,771,317 0 62.6934 1,471,878,902 2013-02-28
2444 2013-03-13 922,771,317 82,000 62.6934 1,471,878,902 2013-02-28
2445 2013-03-12 922,689,317 -2,000 62.6879 1,471,878,902 2013-02-28
2446 2013-03-11 922,691,317 0 62.6880 1,471,878,902 2013-02-28
2447 2013-03-08 922,691,317 1,632,000 62.6880 1,471,878,902 2013-02-28
2448 2013-03-07 921,059,317 0 62.5771 1,471,878,902 2013-02-28
2449 2013-03-06 921,059,317 1,181,920 62.5771 1,471,878,902 2013-02-28
2450 2013-03-05 919,877,397 208,000 62.4968 1,471,878,902 2013-02-28
2451 2013-03-04 919,669,397 376,000 62.4827 1,471,878,902 2013-02-28
2452 2013-03-01 919,293,397 1,600 62.4571 1,471,878,902 2013-02-28
2453 2013-02-28 919,291,797 -440,000 62.4570 1,471,878,902 2013-02-28
2454 2013-02-27 919,731,797 -240,000 62.4869 1,471,878,902 2013-01-31
2455 2013-02-26 919,971,797 400,000 62.5032 1,471,878,902 2013-01-31
2456 2013-02-25 919,571,797 0 62.4760 1,471,878,902 2013-01-31
2457 2013-02-22 919,571,797 0 62.4760 1,471,878,902 2013-01-31
2458 2013-02-21 919,571,797 24,000 62.4760 1,471,878,902 2013-01-31
2459 2013-02-20 919,547,797 -80,000 62.4744 1,471,878,902 2013-01-31
2460 2013-02-19 919,627,797 320,000 62.4799 1,471,878,902 2013-01-31
2461 2013-02-18 919,307,797 0 62.4581 1,471,878,902 2013-01-31
2462 2013-02-15 919,307,797 0 62.4581 1,471,878,902 2013-01-31
2463 2013-02-14 919,307,797 40,000 62.4581 1,471,878,902 2013-01-31
2464 2013-02-08 919,267,797 8,000 62.4554 1,471,878,902 2013-01-31
2465 2013-02-07 919,259,797 0 62.4549 1,471,878,902 2013-01-31
2466 2013-02-06 919,259,797 0 62.4549 1,471,878,902 2013-01-31
2467 2013-02-05 919,259,797 0 62.4549 1,471,878,902 2013-01-31
2468 2013-02-04 919,259,797 0 62.4549 1,471,878,902 2013-01-31
2469 2013-02-01 919,259,797 896,000 62.4549 1,471,878,902 2013-01-31
2470 2013-01-31 918,363,797 -384,000 62.3940 1,471,878,902 2013-01-31
2471 2013-01-30 918,747,797 8,000 62.4201 1,471,878,902 2012-12-31
2472 2013-01-29 918,739,797 439,000 62.4195 1,471,878,902 2012-12-31
2473 2013-01-28 918,300,797 2,512,000 62.3897 1,471,878,902 2012-12-31
2474 2013-01-25 915,788,797 -480,000 62.2190 1,471,878,902 2012-12-31
2475 2013-01-24 916,268,797 840,000 62.2516 1,471,878,902 2012-12-31
2476 2013-01-23 915,428,797 0 62.1946 1,471,878,902 2012-12-31
2477 2013-01-22 915,428,797 -120,000 62.1946 1,471,878,902 2012-12-31
2478 2013-01-21 915,548,797 80,000 62.2027 1,471,878,902 2012-12-31
2479 2013-01-18 915,468,797 200,000 62.1973 1,471,878,902 2012-12-31
2480 2013-01-17 915,268,797 0 62.1837 1,471,878,902 2012-12-31
2481 2013-01-16 915,268,797 -320,000 62.1837 1,471,878,902 2012-12-31
2482 2013-01-15 915,588,797 8,000 62.2054 1,471,878,902 2012-12-31
2483 2013-01-14 915,580,797 104,000 62.2049 1,471,878,902 2012-12-31
2484 2013-01-11 915,476,797 320,000 62.1978 1,471,878,902 2012-12-31
2485 2013-01-10 915,156,797 -480,000 62.1761 1,471,878,902 2012-12-31
2486 2013-01-09 915,636,797 0 62.2087 1,471,878,902 2012-12-31
2487 2013-01-08 915,636,797 584,000 62.2087 1,471,878,902 2012-12-31
2488 2013-01-07 915,052,797 -150,800 62.1690 1,471,878,902 2012-12-31
2489 2013-01-04 915,203,597 0 62.1793 1,471,878,902 2012-12-31
2490 2013-01-03 915,203,597 0 62.1793 1,471,878,902 2012-12-31
2491 2013-01-02 915,203,597 952,000 62.1793 1,471,878,902 2012-12-31
2492 2012-12-31 914,251,597 0 62.1146 1,471,878,902 2012-12-31
2493 2012-12-28 914,251,597 -72,000 62.1146 1,471,878,902 2012-11-30
2494 2012-12-27 914,323,597 0 62.1195 1,471,878,902 2012-11-30
2495 2012-12-24 914,323,597 0 62.1195 1,471,878,902 2012-11-30
2496 2012-12-21 914,323,597 40,000 62.1195 1,471,878,902 2012-11-30
2497 2012-12-20 914,283,597 0 62.1168 1,471,878,902 2012-11-30
2498 2012-12-19 914,283,597 0 62.1168 1,471,878,902 2012-11-30
2499 2012-12-18 914,283,597 0 62.1168 1,471,878,902 2012-11-30
2500 2012-12-17 914,283,597 0 62.1168 1,471,878,902 2012-11-30
2501 2012-12-14 914,283,597 -30,072,000 62.1168 1,471,878,902 2012-11-30
2502 2012-12-13 944,355,597 0 64.1599 1,471,878,902 2012-11-30
2503 2012-12-12 944,355,597 -4,296,000 64.1599 1,471,878,902 2012-11-30
2504 2012-12-11 948,651,597 -4,904,000 64.4517 1,471,878,902 2012-11-30
2505 2012-12-10 953,555,597 -96,000 64.7849 1,471,878,902 2012-11-30
2506 2012-12-07 953,651,597 0 64.7914 1,471,878,902 2012-11-30
2507 2012-12-06 953,651,597 0 64.7914 1,471,878,902 2012-11-30
2508 2012-12-05 953,651,597 272,000 64.7914 1,471,878,902 2012-11-30
2509 2012-12-04 953,379,597 160,000 64.7730 1,471,878,902 2012-11-30
2510 2012-12-03 953,219,597 0 64.7621 1,471,878,902 2012-11-30
2511 2012-11-30 953,219,597 584,000 64.7621 1,471,878,902 2012-11-30
2512 2012-11-29 952,635,597 -88,000 64.7224 1,471,878,902 2012-10-31
2513 2012-11-28 952,723,597 0 64.7284 1,471,878,902 2012-10-31
2514 2012-11-27 952,723,597 0 64.7284 1,471,878,902 2012-10-31
2515 2012-11-26 952,723,597 0 64.7284 1,471,878,902 2012-10-31
2516 2012-11-23 952,723,597 0 64.7284 1,471,878,902 2012-10-31
2517 2012-11-22 952,723,597 0 64.7284 1,471,878,902 2012-10-31
2518 2012-11-21 952,723,597 0 64.7284 1,471,878,902 2012-10-31
2519 2012-11-20 952,723,597 0 64.7284 1,471,878,902 2012-10-31
2520 2012-11-19 952,723,597 400,000 64.7284 1,471,878,902 2012-10-31
2521 2012-11-16 952,323,597 80,000 64.7012 1,471,878,902 2012-10-31
2522 2012-11-15 952,243,597 0 64.6958 1,471,878,902 2012-10-31
2523 2012-11-14 952,243,597 48,000 64.6958 1,471,878,902 2012-10-31
2524 2012-11-13 952,195,597 -80,000 64.6925 1,471,878,902 2012-10-31
2525 2012-11-12 952,275,597 -680,000 64.6980 1,471,878,902 2012-10-31
2526 2012-11-09 952,955,597 368,000 64.7442 1,471,878,902 2012-10-31
2527 2012-11-08 952,587,597 0 64.7192 1,471,878,902 2012-10-31
2528 2012-11-07 952,587,597 344,000 64.7192 1,471,878,902 2012-10-31
2529 2012-11-06 952,243,597 -439,990 64.6958 1,471,878,902 2012-10-31
2530 2012-11-05 952,683,587 -480,010 64.7257 1,471,878,902 2012-10-31
2531 2012-11-02 953,163,597 -376,000 64.7583 1,471,878,902 2012-10-31
2532 2012-11-01 953,539,597 -384,000 64.7838 1,471,878,902 2012-10-31
2533 2012-10-31 953,923,597 0 64.8099 1,471,878,902 2012-10-31
2534 2012-10-30 953,923,597 24,000 64.8099 1,471,878,902 2012-09-30
2535 2012-10-29 953,899,597 80,000 64.8083 1,471,878,902 2012-09-30
2536 2012-10-26 953,819,597 120,000 64.8029 1,471,878,902 2012-09-30
2537 2012-10-25 953,699,597 80,000 64.7947 1,471,878,902 2012-09-30
2538 2012-10-24 953,619,597 0 64.7893 1,471,878,902 2012-09-30
2539 2012-10-22 953,619,597 -8,000 64.7893 1,471,878,902 2012-09-30
2540 2012-10-19 953,627,597 0 64.7898 1,471,878,902 2012-09-30
2541 2012-10-18 953,627,597 0 64.7898 1,471,878,902 2012-09-30
2542 2012-10-17 953,627,597 0 64.7898 1,471,878,902 2012-09-30
2543 2012-10-16 953,627,597 0 64.7898 1,471,878,902 2012-09-30
2544 2012-10-15 953,627,597 0 64.7898 1,471,878,902 2012-09-30
2545 2012-10-12 953,627,597 -32,000 64.7898 1,471,878,902 2012-09-30
2546 2012-10-11 953,659,597 -24,000 64.7920 1,471,878,902 2012-09-30
2547 2012-10-10 953,683,597 -608,000 64.7936 1,471,878,902 2012-09-30
2548 2012-10-09 954,291,597 -1,440,000 64.8349 1,471,878,902 2012-09-30
2549 2012-10-08 955,731,597 0 64.9328 1,471,878,902 2012-09-30
2550 2012-10-05 955,731,597 9,600 64.9328 1,471,878,902 2012-09-30
2551 2012-10-04 955,721,997 -400,000 64.9321 1,471,878,902 2012-09-30
2552 2012-10-03 956,121,997 632,000 64.9593 1,471,878,902 2012-09-30
2553 2012-09-28 955,489,997 256,000 64.9163 1,471,878,902 2012-08-31
2554 2012-09-27 955,233,997 0 64.8990 1,471,878,902 2012-08-31
2555 2012-09-26 955,233,997 24,000 64.8990 1,471,878,902 2012-08-31
2556 2012-09-25 955,209,997 -72,000 64.8973 1,471,878,902 2012-08-31
2557 2012-09-24 955,281,997 -3,016,000 64.9022 1,471,878,902 2012-08-31
2558 2012-09-21 958,297,997 -3,984,000 65.1071 1,471,878,902 2012-08-31
2559 2012-09-20 962,281,997 -6,472,000 65.3778 1,471,878,902 2012-08-31
2560 2012-09-19 968,753,997 976,000 65.8175 1,471,878,902 2012-08-31
2561 2012-09-18 967,777,997 8,000 65.7512 1,471,878,902 2012-08-31
2562 2012-09-17 967,769,997 -936,000 65.7507 1,471,878,902 2012-08-31
2563 2012-09-14 968,705,997 -808,000 65.8142 1,471,878,902 2012-08-31
2564 2012-09-13 969,513,997 -944,000 65.8691 1,471,878,902 2012-08-31
2565 2012-09-12 970,457,997 -1,104,000 65.9333 1,471,878,902 2012-08-31
2566 2012-09-11 971,561,997 -1,616,000 66.0083 1,471,878,902 2012-08-31
2567 2012-09-10 973,177,997 -1,304,000 66.1181 1,471,878,902 2012-08-31
2568 2012-09-07 974,481,997 -184,000 66.2067 1,471,878,902 2012-08-31
2569 2012-09-06 974,665,997 -144,000 66.2192 1,471,878,902 2012-08-31
2570 2012-09-05 974,809,997 -1,360,000 66.2290 1,471,878,902 2012-08-31
2571 2012-09-04 976,169,997 -888,000 66.3214 1,471,878,902 2012-08-31
2572 2012-09-03 977,057,997 0 66.3817 1,471,878,902 2012-08-31
2573 2012-08-31 977,057,997 -368,000 66.3817 1,471,878,902 2012-08-31
2574 2012-08-30 977,425,997 -1,680,000 66.4067 1,471,878,902 2012-07-31
2575 2012-08-29 979,105,997 -968,000 66.5208 1,471,878,902 2012-07-31
2576 2012-08-28 980,073,997 -2,216,000 66.5866 1,471,878,902 2012-07-31
2577 2012-08-27 982,289,997 -772,000 66.7371 1,471,878,902 2012-07-31
2578 2012-08-24 983,061,997 -504,000 66.7896 1,471,878,902 2012-07-31
2579 2012-08-23 983,565,997 -1,976,000 66.8238 1,471,878,902 2012-07-31
2580 2012-08-22 985,541,997 -4,000,000 66.9581 1,471,878,902 2012-07-31
2581 2012-08-21 989,541,997 -512,000 67.2299 1,471,878,902 2012-07-31
2582 2012-08-20 990,053,997 0 67.2646 1,471,878,902 2012-07-31
2583 2012-08-17 990,053,997 -1,984,000 67.2646 1,471,878,902 2012-07-31
2584 2012-08-16 992,037,997 -912,000 67.3994 1,471,878,902 2012-07-31
2585 2012-08-15 992,949,997 0 67.4614 1,471,878,902 2012-07-31
2586 2012-08-14 992,949,997 2,872,000 67.4614 1,471,878,902 2012-07-31
2587 2012-08-13 990,077,997 48,000 67.2663 1,471,878,902 2012-07-31
2588 2012-08-10 990,029,997 304,000 67.2630 1,471,878,902 2012-07-31
2589 2012-08-09 989,725,997 208,000 67.2424 1,471,878,902 2012-07-31
2590 2012-08-08 989,517,997 0 67.2282 1,471,878,902 2012-07-31
2591 2012-08-07 989,517,997 80,000 67.2282 1,471,878,902 2012-07-31
2592 2012-08-06 989,437,997 -104,000 67.2228 1,471,878,902 2012-07-31
2593 2012-08-03 989,541,997 480,000 67.2299 1,471,878,902 2012-07-31
2594 2012-08-02 989,061,997 224,000 67.1972 1,471,878,902 2012-07-31
2595 2012-08-01 988,837,997 72,000 67.1820 1,471,878,902 2012-07-31
2596 2012-07-31 988,765,997 -96,000 67.1771 1,471,878,902 2012-07-31
2597 2012-07-30 988,861,997 3,824,211 67.1837 1,471,878,902 2012-07-13
2598 2012-07-27 985,037,786 1,600 66.9238 1,471,878,902 2012-07-13
2599 2012-07-26 985,036,186 0 66.9237 1,471,878,902 2012-07-13
2600 2012-07-25 985,036,186 0 66.9237 1,471,878,902 2012-07-13
2601 2012-07-24 985,036,186 -984,000 66.9237 1,471,878,902 2012-07-13
2602 2012-07-23 986,020,186 0 66.9906 1,471,878,902 2012-07-13
2603 2012-07-20 986,020,186 0 66.9906 1,471,878,902 2012-07-13
2604 2012-07-19 986,020,186 -272,000 66.9906 1,471,878,902 2012-07-13
2605 2012-07-18 986,292,186 -2,040,000 67.0091 1,471,878,902 2012-07-13
2606 2012-07-17 988,332,186 16,000 67.1477 1,471,878,902 2012-07-13
2607 2012-07-16 988,316,186 0 67.1466 1,471,878,902 2012-07-13
2608 2012-07-13 988,316,186 -536,000 67.1466 1,471,878,902 2012-07-13
2609 2012-07-12 988,852,186 -1,368,000 67.3580 1,468,054,691 2012-06-30
2610 2012-07-11 990,220,186 -1,120,000 67.4512 1,468,054,691 2012-06-30
2611 2012-07-10 991,340,186 0 67.5275 1,468,054,691 2012-06-30
2612 2012-07-09 991,340,186 -392,000 67.5275 1,468,054,691 2012-06-30
2613 2012-07-06 991,732,186 0 67.5542 1,468,054,691 2012-06-30
2614 2012-07-05 991,732,186 560,000 67.5542 1,468,054,691 2012-06-30
2615 2012-07-04 991,172,186 0 67.5160 1,468,054,691 2012-06-30
2616 2012-07-03 991,172,186 -480,000 67.5160 1,468,054,691 2012-06-30
2617 2012-06-29 991,652,186 -264,000 67.5487 1,468,054,691 2012-05-31
2618 2012-06-28 991,916,186 0 67.5667 1,468,054,691 2012-05-31
2619 2012-06-27 991,916,186 0 67.5667 1,468,054,691 2012-05-31
2620 2012-06-26 991,916,186 -1,096,000 67.5667 1,468,054,691 2012-05-31
2621 2012-06-25 993,012,186 -256,000 67.6414 1,468,054,691 2012-05-31
2622 2012-06-22 993,268,186 -392,000 67.6588 1,468,054,691 2012-05-31
2623 2012-06-21 993,660,186 -3,584,000 67.6855 1,468,054,691 2012-05-31
2624 2012-06-20 997,244,186 328,000 67.9296 1,468,054,691 2012-05-31
2625 2012-06-19 996,916,186 -16,000 67.9073 1,468,054,691 2012-05-31
2626 2012-06-18 996,932,186 256,000 67.9084 1,468,054,691 2012-05-31
2627 2012-06-15 996,676,186 1,416,000 67.8909 1,468,054,691 2012-05-31
2628 2012-06-14 995,260,186 0 67.7945 1,468,054,691 2012-05-31
2629 2012-06-13 995,260,186 120,000 67.7945 1,468,054,691 2012-05-31
2630 2012-06-12 995,140,186 -1,888,000 67.7863 1,468,054,691 2012-05-31
2631 2012-06-11 997,028,186 -600,000 67.9149 1,468,054,691 2012-05-31
2632 2012-06-08 997,628,186 0 67.9558 1,468,054,691 2012-05-31
2633 2012-06-07 997,628,186 0 67.9558 1,468,054,691 2012-05-31
2634 2012-06-06 997,628,186 64,000 67.9558 1,468,054,691 2012-05-31
2635 2012-06-05 997,564,186 192,000 67.9514 1,468,054,691 2012-05-31
2636 2012-06-04 997,372,186 24,000 67.9384 1,468,054,691 2012-05-31
2637 2012-06-01 997,348,186 48,000 67.9367 1,468,054,691 2012-05-31
2638 2012-05-31 997,300,186 16,000 67.9334 1,468,054,691 2012-05-31
2639 2012-05-30 997,284,186 88,000 67.9324 1,468,054,691 2012-04-30
2640 2012-05-29 997,196,186 -3,624,000 67.9264 1,468,054,691 2012-04-30
2641 2012-05-28 1,000,820,186 0 68.1732 1,468,054,691 2012-04-30
2642 2012-05-25 1,000,820,186 32,000 68.1732 1,468,054,691 2012-04-30
2643 2012-05-24 1,000,788,186 -1,904,000 68.1710 1,468,054,691 2012-04-30
2644 2012-05-23 1,002,692,186 64,000 68.3007 1,468,054,691 2012-04-30
2645 2012-05-22 1,002,628,186 -376,000 68.2964 1,468,054,691 2012-04-30
2646 2012-05-21 1,003,004,186 0 68.3220 1,468,054,691 2012-04-30
2647 2012-05-18 1,003,004,186 -152,000 68.3220 1,468,054,691 2012-04-30
2648 2012-05-17 1,003,156,186 -1,376,000 68.3323 1,468,054,691 2012-04-30
2649 2012-05-16 1,004,532,186 0 68.4261 1,468,054,691 2012-04-30
2650 2012-05-15 1,004,532,186 96,000 68.4261 1,468,054,691 2012-04-30
2651 2012-05-14 1,004,436,186 0 68.4195 1,468,054,691 2012-04-30
2652 2012-05-11 1,004,436,186 0 68.4195 1,468,054,691 2012-04-30
2653 2012-05-10 1,004,436,186 -320,000 68.4195 1,468,054,691 2012-04-30
2654 2012-05-09 1,004,756,186 -480,000 68.4413 1,468,054,691 2012-04-30
2655 2012-05-08 1,005,236,186 -1,600 68.4740 1,468,054,691 2012-04-30
2656 2012-05-07 1,005,237,786 -1,504,000 68.4741 1,468,054,691 2012-04-30
2657 2012-05-04 1,006,741,786 136,000 68.5766 1,468,054,691 2012-04-30
2658 2012-05-03 1,006,605,786 416,000 68.5673 1,468,054,691 2012-04-30
2659 2012-05-02 1,006,189,786 -1,152,000 68.5390 1,468,054,691 2012-04-30
2660 2012-04-30 1,007,341,786 40,000 68.6175 1,468,054,691 2012-04-30
2661 2012-04-27 1,007,301,786 -36,800 68.6147 1,468,054,691 2012-03-31
2662 2012-04-26 1,007,338,586 48,000 68.6172 1,468,054,691 2012-03-31
2663 2012-04-25 1,007,290,586 568,000 68.6140 1,468,054,691 2012-03-31
2664 2012-04-24 1,006,722,586 88,000 68.5753 1,468,054,691 2012-03-31
2665 2012-04-23 1,006,634,586 -200,000 68.5693 1,468,054,691 2012-03-31
2666 2012-04-20 1,006,834,586 -112,000 68.5829 1,468,054,691 2012-03-31
2667 2012-04-19 1,006,946,586 -119,200 68.5905 1,468,054,691 2012-03-31
2668 2012-04-18 1,007,065,786 0 68.5987 1,468,054,691 2012-03-31
2669 2012-04-17 1,007,065,786 8,000 68.5987 1,468,054,691 2012-03-31
2670 2012-04-16 1,007,057,786 0 68.5981 1,468,054,691 2012-03-31
2671 2012-04-13 1,007,057,786 0 68.5981 1,468,054,691 2012-03-31
2672 2012-04-12 1,007,057,786 -80,000 68.5981 1,468,054,691 2012-03-31
2673 2012-04-11 1,007,137,786 -1,456,000 68.6036 1,468,054,691 2012-03-31
2674 2012-04-10 1,008,593,786 0 68.7027 1,468,054,691 2012-03-31
2675 2012-04-05 1,008,593,786 0 68.7027 1,468,054,691 2012-03-31
2676 2012-04-03 1,008,593,786 -2,192,000 68.7027 1,468,054,691 2012-03-31
2677 2012-04-02 1,010,785,786 16,000 68.8521 1,468,054,691 2012-03-31
2678 2012-03-30 1,010,769,786 0 68.8510 1,468,054,691 2012-02-29
2679 2012-03-29 1,010,769,786 -232,000 68.8510 1,468,054,691 2012-02-29
2680 2012-03-28 1,011,001,786 56,000 68.8668 1,468,054,691 2012-02-29
2681 2012-03-27 1,010,945,786 168,000 68.8630 1,468,054,691 2012-02-29
2682 2012-03-26 1,010,777,786 4,800 68.8515 1,468,054,691 2012-02-29
2683 2012-03-23 1,010,772,986 -464,000 68.8512 1,468,054,691 2012-02-29
2684 2012-03-22 1,011,236,986 0 68.8828 1,468,054,691 2012-02-29
2685 2012-03-21 1,011,236,986 0 68.8828 1,468,054,691 2012-02-29
2686 2012-03-20 1,011,236,986 -260,320 68.8828 1,468,054,691 2012-02-29
2687 2012-03-19 1,011,497,306 0 68.9005 1,468,054,691 2012-02-29
2688 2012-03-16 1,011,497,306 -216,000 68.9005 1,468,054,691 2012-02-29
2689 2012-03-15 1,011,713,306 -418,000 68.9152 1,468,054,691 2012-02-29
2690 2012-03-14 1,012,131,306 -1,000,000 68.9437 1,468,054,691 2012-02-29
2691 2012-03-13 1,013,131,306 136,000 69.0118 1,468,054,691 2012-02-29
2692 2012-03-12 1,012,995,306 -1,072,000 69.0026 1,468,054,691 2012-02-29
2693 2012-03-09 1,014,067,306 240,000 69.0756 1,468,054,691 2012-02-29
2694 2012-03-08 1,013,827,306 -1,312,000 69.0592 1,468,054,691 2012-02-29
2695 2012-03-07 1,015,139,306 248,000 69.1486 1,468,054,691 2012-02-29
2696 2012-03-06 1,014,891,306 -1,024,000 69.1317 1,468,054,691 2012-02-29
2697 2012-03-05 1,015,915,306 -96,000 69.2015 1,468,054,691 2012-02-29
2698 2012-03-02 1,016,011,306 -600,000 69.2080 1,468,054,691 2012-02-29
2699 2012-03-01 1,016,611,306 -1,236,800 69.2489 1,468,054,691 2012-02-29
2700 2012-02-29 1,017,848,106 -1,912,000 69.3331 1,468,054,691 2012-02-29
2701 2012-02-28 1,019,760,106 -712,000 69.4634 1,468,054,691 2012-01-31
2702 2012-02-27 1,020,472,106 -2,608,000 69.5119 1,468,054,691 2012-01-31
2703 2012-02-24 1,023,080,106 -422,800 69.6895 1,468,054,691 2012-01-31
2704 2012-02-23 1,023,502,906 -456,000 69.7183 1,468,054,691 2012-01-31
2705 2012-02-22 1,023,958,906 -432,000 69.7494 1,468,054,691 2012-01-31
2706 2012-02-21 1,024,390,906 -488,000 69.7788 1,468,054,691 2012-01-31
2707 2012-02-20 1,024,878,906 64,000 69.8120 1,468,054,691 2012-01-31
2708 2012-02-17 1,024,814,906 -168,000 69.8077 1,468,054,691 2012-01-31
2709 2012-02-16 1,024,982,906 0 69.8191 1,468,054,691 2012-01-31
2710 2012-02-15 1,024,982,906 0 69.8191 1,468,054,691 2012-01-31
2711 2012-02-14 1,024,982,906 888,000 69.8191 1,468,054,691 2012-01-31
2712 2012-02-13 1,024,094,906 160,000 69.7586 1,468,054,691 2012-01-31
2713 2012-02-10 1,023,934,906 -200,000 69.7477 1,468,054,691 2012-01-31
2714 2012-02-09 1,024,134,906 -1,096,000 69.7614 1,468,054,691 2012-01-31
2715 2012-02-08 1,025,230,906 -1,112,000 69.8360 1,468,054,691 2012-01-31
2716 2012-02-07 1,026,342,906 -4,024,000 69.9118 1,468,054,691 2012-01-31
2717 2012-02-06 1,030,366,906 -120,000 70.1859 1,468,054,691 2012-01-31
2718 2012-02-03 1,030,486,906 -88,000 70.1940 1,468,054,691 2012-01-31
2719 2012-02-02 1,030,574,906 -40,000 70.2000 1,468,054,691 2012-01-31
2720 2012-02-01 1,030,614,906 -48,000 70.2028 1,468,054,691 2012-01-31
2721 2012-01-31 1,030,662,906 0 70.2060 1,468,054,691 2012-01-31
2722 2012-01-30 1,030,662,906 -32,000 70.2060 1,468,054,691 2012-01-04
2723 2012-01-27 1,030,694,906 168,000 70.2082 1,468,054,691 2012-01-04
2724 2012-01-26 1,030,526,906 0 70.1968 1,468,054,691 2012-01-04
2725 2012-01-20 1,030,526,906 0 70.1968 1,468,054,691 2012-01-04
2726 2012-01-19 1,030,526,906 3,760,871 70.1968 1,468,054,691 2012-01-04
2727 2012-01-18 1,026,766,035 600,000 69.9406 1,468,054,691 2012-01-04
2728 2012-01-17 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2729 2012-01-16 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2730 2012-01-13 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2731 2012-01-12 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2732 2012-01-11 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2733 2012-01-10 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2734 2012-01-09 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2735 2012-01-06 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2736 2012-01-05 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2737 2012-01-04 1,026,166,035 0 69.8997 1,468,054,691 2012-01-04
2738 2012-01-03 1,026,166,035 0 70.0769 1,464,341,820 2011-12-31
2739 2011-12-30 1,026,166,035 0 70.0769 1,464,341,820 2011-11-30
2740 2011-12-29 1,026,166,035 24,800 70.0769 1,464,341,820 2011-11-30
2741 2011-12-28 1,026,141,235 4,800 70.0753 1,464,341,820 2011-11-30
2742 2011-12-23 1,026,136,435 0 70.0749 1,464,341,820 2011-11-30
2743 2011-12-22 1,026,136,435 0 70.0749 1,464,341,820 2011-11-30
2744 2011-12-21 1,026,136,435 0 70.0749 1,464,341,820 2011-11-30
2745 2011-12-20 1,026,136,435 0 70.0749 1,464,341,820 2011-11-30
2746 2011-12-19 1,026,136,435 0 70.0749 1,464,341,820 2011-11-30
2747 2011-12-16 1,026,136,435 0 70.0749 1,464,341,820 2011-11-30
2748 2011-12-15 1,026,136,435 0 70.0749 1,464,341,820 2011-11-30
2749 2011-12-14 1,026,136,435 400,000 70.0749 1,464,341,820 2011-11-30
2750 2011-12-13 1,025,736,435 0 70.0476 1,464,341,820 2011-11-30
2751 2011-12-12 1,025,736,435 -696,000 70.0476 1,464,341,820 2011-11-30
2752 2011-12-09 1,026,432,435 -496,000 70.0951 1,464,341,820 2011-11-30
2753 2011-12-08 1,026,928,435 0 70.1290 1,464,341,820 2011-11-30
2754 2011-12-07 1,026,928,435 0 70.1290 1,464,341,820 2011-11-30
2755 2011-12-06 1,026,928,435 0 70.1290 1,464,341,820 2011-11-30
2756 2011-12-05 1,026,928,435 360,000 70.1290 1,464,341,820 2011-11-30
2757 2011-12-02 1,026,568,435 32,000 70.1044 1,464,341,820 2011-11-30
2758 2011-12-01 1,026,536,435 0 70.1022 1,464,341,820 2011-11-30
2759 2011-11-30 1,026,536,435 0 70.1022 1,464,341,820 2011-11-30
2760 2011-11-29 1,026,536,435 3,924,000 70.1022 1,464,341,820 2011-10-31
2761 2011-11-28 1,022,612,435 6,088,000 69.8343 1,464,341,820 2011-10-31
2762 2011-11-25 1,016,524,435 760,000 69.4185 1,464,341,820 2011-10-31
2763 2011-11-24 1,015,764,435 1,248,000 69.3666 1,464,341,820 2011-10-31
2764 2011-11-23 1,014,516,435 6,120,000 69.2814 1,464,341,820 2011-10-31
2765 2011-11-22 1,008,396,435 32,000 68.8635 1,464,341,820 2011-10-31
2766 2011-11-21 1,008,364,435 24,000 68.8613 1,464,341,820 2011-10-31
2767 2011-11-18 1,008,340,435 -15,215,516 68.8596 1,464,341,820 2011-10-31
2768 2011-11-17 1,023,555,951 64,000 69.8987 1,464,341,820 2011-10-31
2769 2011-11-16 1,023,491,951 728,000 69.8943 1,464,341,820 2011-10-31
2770 2011-11-15 1,022,763,951 -16,000 69.8446 1,464,341,820 2011-10-31
2771 2011-11-14 1,022,779,951 -3,248,000 69.8457 1,464,341,820 2011-10-31
2772 2011-11-11 1,026,027,951 -240,000 70.0675 1,464,341,820 2011-10-31
2773 2011-11-10 1,026,267,951 4,034,400 70.0839 1,464,341,820 2011-10-31
2774 2011-11-09 1,022,233,551 4,968,000 69.8084 1,464,341,820 2011-10-31
2775 2011-11-08 1,017,265,551 5,768,000 69.4691 1,464,341,820 2011-10-31
2776 2011-11-07 1,011,497,551 0 69.0752 1,464,341,820 2011-10-31
2777 2011-11-04 1,011,497,551 -32,000 69.0752 1,464,341,820 2011-10-31
2778 2011-11-03 1,011,529,551 -18,296,000 69.0774 1,464,341,820 2011-10-31
2779 2011-11-02 1,029,825,551 8,000 70.3269 1,464,341,820 2011-10-31
2780 2011-11-01 1,029,817,551 64,000 70.3263 1,464,341,820 2011-10-31
2781 2011-10-31 1,029,753,551 0 70.3219 1,464,341,820 2011-10-31
2782 2011-10-28 1,029,753,551 -1,240,000 70.3219 1,464,341,820 2011-10-18
2783 2011-10-27 1,030,993,551 0 70.4066 1,464,341,820 2011-10-18
2784 2011-10-26 1,030,993,551 -1,336,000 70.4066 1,464,341,820 2011-10-18
2785 2011-10-25 1,032,329,551 0 70.4979 1,464,341,820 2011-10-18
2786 2011-10-24 1,032,329,551 -2,056,000 70.4979 1,464,341,820 2011-10-18
2787 2011-10-21 1,034,385,551 0 70.6383 1,464,341,820 2011-10-18
2788 2011-10-20 1,034,385,551 839,620 70.6383 1,464,341,820 2011-10-18
2789 2011-10-19 1,033,545,931 0 70.5809 1,464,341,820 2011-10-18
2790 2011-10-18 1,033,545,931 8,000 70.5809 1,464,341,820 2011-10-18
2791 2011-10-17 1,033,537,931 56,000 69.7730 1,481,285,820 2011-09-30
2792 2011-10-14 1,033,481,931 -1,368,000 69.7692 1,481,285,820 2011-09-30
2793 2011-10-13 1,034,849,931 -15,472,000 69.8616 1,481,285,820 2011-09-30
2794 2011-10-12 1,050,321,931 40,000 70.9061 1,481,285,820 2011-09-30
2795 2011-10-11 1,050,281,931 -80,000 70.9034 1,481,285,820 2011-09-30
2796 2011-10-10 1,050,361,931 -40,000 70.9088 1,481,285,820 2011-09-30
2797 2011-10-07 1,050,401,931 -32,000 70.9115 1,481,285,820 2011-09-30
2798 2011-10-06 1,050,433,931 80,000 70.9137 1,481,285,820 2011-09-30
2799 2011-10-04 1,050,353,931 0 70.9083 1,481,285,820 2011-09-30
2800 2011-10-03 1,050,353,931 1,952,000 70.9083 1,481,285,820 2011-09-30
2801 2011-09-30 1,048,401,931 992,000 70.7765 1,481,285,820 2011-09-30
2802 2011-09-29 1,047,409,931 0 70.7095 1,481,285,820 2011-08-31
2803 2011-09-28 1,047,409,931 0 70.7095 1,481,285,820 2011-08-31
2804 2011-09-27 1,047,409,931 192,908 70.7095 1,481,285,820 2011-08-31
2805 2011-09-26 1,047,217,023 -644,800 70.6965 1,481,285,820 2011-08-31
2806 2011-09-23 1,047,861,823 -64,000 70.7400 1,481,285,820 2011-08-31
2807 2011-09-22 1,047,925,823 80,000 70.7443 1,481,285,820 2011-08-31
2808 2011-09-21 1,047,845,823 0 70.7389 1,481,285,820 2011-08-31
2809 2011-09-20 1,047,845,823 -24,000 70.7389 1,481,285,820 2011-08-31
2810 2011-09-19 1,047,869,823 24,000 70.7406 1,481,285,820 2011-08-31
2811 2011-09-16 1,047,845,823 72,000 70.7389 1,481,285,820 2011-08-31
2812 2011-09-15 1,047,773,823 0 70.7341 1,481,285,820 2011-08-31
2813 2011-09-14 1,047,773,823 0 70.7341 1,481,285,820 2011-08-31
2814 2011-09-12 1,047,773,823 464,000 70.7341 1,481,285,820 2011-08-31
2815 2011-09-09 1,047,309,823 -200,000 70.7028 1,481,285,820 2011-08-31
2816 2011-09-08 1,047,509,823 72,000 70.7163 1,481,285,820 2011-08-31
2817 2011-09-07 1,047,437,823 -40,000 70.7114 1,481,285,820 2011-08-31
2818 2011-09-06 1,047,477,823 233,498 70.7141 1,481,285,820 2011-08-31
2819 2011-09-05 1,047,244,325 -3,144,000 70.6983 1,481,285,820 2011-08-31
2820 2011-09-02 1,050,388,325 88,000 70.9106 1,481,285,820 2011-08-31
2821 2011-09-01 1,050,300,325 10,400,000 70.9046 1,481,285,820 2011-08-31
2822 2011-08-31 1,039,900,325 0 70.2025 1,481,285,820 2011-08-31
2823 2011-08-30 1,039,900,325 28,600,000 70.2025 1,481,285,820 2011-08-25
2824 2011-08-29 1,011,300,325 16,000 68.2718 1,481,285,820 2011-08-25
2825 2011-08-26 1,011,284,325 0 68.2707 1,481,285,820 2011-08-25
2826 2011-08-25 1,011,284,325 -600,000 68.2707 1,481,285,820 2011-08-25
2827 2011-08-24 1,011,884,325 112,000 70.1584 1,442,285,820 2011-08-23
2828 2011-08-23 1,011,772,325 160,000 70.1506 1,442,285,820 2011-08-23
2829 2011-08-22 1,011,612,325 96,000 73.1840 1,382,285,820 2011-07-31
2830 2011-08-19 1,011,516,325 8,000 73.1771 1,382,285,820 2011-07-31
2831 2011-08-18 1,011,508,325 24,000 73.1765 1,382,285,820 2011-07-31
2832 2011-08-17 1,011,484,325 0 73.1748 1,382,285,820 2011-07-31
2833 2011-08-16 1,011,484,325 0 73.1748 1,382,285,820 2011-07-31
2834 2011-08-15 1,011,484,325 -8,000 73.1748 1,382,285,820 2011-07-31
2835 2011-08-12 1,011,492,325 0 73.1753 1,382,285,820 2011-07-31
2836 2011-08-11 1,011,492,325 528,000 73.1753 1,382,285,820 2011-07-31
2837 2011-08-10 1,010,964,325 4,689,600 73.1371 1,382,285,820 2011-07-31
2838 2011-08-09 1,006,274,725 43,952,000 72.7979 1,382,285,820 2011-07-31
2839 2011-08-08 962,322,725 11,888,000 69.6182 1,382,285,820 2011-07-31
2840 2011-08-05 950,434,725 -776,000 68.7582 1,382,285,820 2011-07-31
2841 2011-08-04 951,210,725 -288,000 68.8143 1,382,285,820 2011-07-31
2842 2011-08-03 951,498,725 24,000 68.8352 1,382,285,820 2011-07-31
2843 2011-08-02 951,474,725 64,000 68.8334 1,382,285,820 2011-07-31
2844 2011-08-01 951,410,725 -336,000 68.8288 1,382,285,820 2011-07-31
2845 2011-07-29 951,746,725 8,000 68.8531 1,382,285,820 2011-07-29
2846 2011-07-28 951,738,725 -159,980 71.9768 1,322,285,820 2011-06-30
2847 2011-07-27 951,898,705 -232,000 71.9889 1,322,285,820 2011-06-30
2848 2011-07-26 952,130,705 -216,000 72.0064 1,322,285,820 2011-06-30
2849 2011-07-25 952,346,705 0 72.0228 1,322,285,820 2011-06-30
2850 2011-07-22 952,346,705 80,000 72.0228 1,322,285,820 2011-06-30
2851 2011-07-21 952,266,705 0 72.0167 1,322,285,820 2011-06-30
2852 2011-07-20 952,266,705 184,000 72.0167 1,322,285,820 2011-06-30
2853 2011-07-19 952,082,705 808,000 72.0028 1,322,285,820 2011-06-30
2854 2011-07-18 951,274,705 0 71.9417 1,322,285,820 2011-06-30
2855 2011-07-15 951,274,705 8,000 71.9417 1,322,285,820 2011-06-30
2856 2011-07-14 951,266,705 120,000 71.9411 1,322,285,820 2011-06-30
2857 2011-07-13 951,146,705 240,000 71.9320 1,322,285,820 2011-06-30
2858 2011-07-12 950,906,705 6,104,000 71.9139 1,322,285,820 2011-06-30
2859 2011-07-11 944,802,705 1,568,000 71.4522 1,322,285,820 2011-06-30
2860 2011-07-08 943,234,705 664,000 71.3336 1,322,285,820 2011-06-30
2861 2011-07-07 942,570,705 1,632,000 71.2834 1,322,285,820 2011-06-30
2862 2011-07-06 940,938,705 2,505,200 71.1600 1,322,285,820 2011-06-30
2863 2011-07-05 938,433,505 4,813,311 70.9705 1,322,285,820 2011-06-30
2864 2011-07-04 933,620,194 736,000 70.6065 1,322,285,820 2011-06-30
2865 2011-06-30 932,884,194 4,744,000 70.5509 1,322,285,820 2011-06-30
2866 2011-06-29 928,140,194 1,528,000 70.1921 1,322,285,820 2011-05-31
2867 2011-06-28 926,612,194 3,016,000 70.0765 1,322,285,820 2011-05-31
2868 2011-06-27 923,596,194 576,000 69.8485 1,322,285,820 2011-05-31
2869 2011-06-24 923,020,194 719,440 69.8049 1,322,285,820 2011-05-31
2870 2011-06-23 922,300,754 440,000 69.7505 1,322,285,820 2011-05-31
2871 2011-06-22 921,860,754 -1,280,000 69.7172 1,322,285,820 2011-05-31
2872 2011-06-21 923,140,754 -3,912,000 69.8140 1,322,285,820 2011-05-31
2873 2011-06-20 927,052,754 656,000 70.1099 1,322,285,820 2011-05-31
2874 2011-06-17 926,396,754 -1,928,000 70.0603 1,322,285,820 2011-05-31
2875 2011-06-16 928,324,754 -880,000 70.2061 1,322,285,820 2011-05-31
2876 2011-06-15 929,204,754 -6,320,000 70.2726 1,322,285,820 2011-05-31
2877 2011-06-14 935,524,754 1,576,000 70.7506 1,322,285,820 2011-05-31
2878 2011-06-13 933,948,754 720,000 70.6314 1,322,285,820 2011-05-31
2879 2011-06-10 933,228,754 1,560,000 70.5769 1,322,285,820 2011-05-31
2880 2011-06-09 931,668,754 -288,000 70.4590 1,322,285,820 2011-05-31
2881 2011-06-08 931,956,754 -64,000 70.4807 1,322,285,820 2011-05-31
2882 2011-06-07 932,020,754 240,000 70.4856 1,322,285,820 2011-05-31
2883 2011-06-03 931,780,754 -1,120,000 70.4674 1,322,285,820 2011-05-31
2884 2011-06-02 932,900,754 40,000 70.5521 1,322,285,820 2011-05-31
2885 2011-06-01 932,860,754 64,000 70.5491 1,322,285,820 2011-05-31
2886 2011-05-31 932,796,754 -78,400 70.5443 1,322,285,820 2011-05-31
2887 2011-05-30 932,875,154 8,000 70.5502 1,322,285,820 2011-04-30
2888 2011-05-27 932,867,154 184,905 70.5496 1,322,285,820 2011-04-30
2889 2011-05-26 932,682,249 -160,000 70.5356 1,322,285,820 2011-04-30
2890 2011-05-25 932,842,249 -416,000 70.5477 1,322,285,820 2011-04-30
2891 2011-05-24 933,258,249 -736,000 70.5792 1,322,285,820 2011-04-30
2892 2011-05-23 933,994,249 -1,600,000 70.6348 1,322,285,820 2011-04-30
2893 2011-05-20 935,594,249 504,000 70.7558 1,322,285,820 2011-04-30
2894 2011-05-19 935,090,249 -32,000 70.7177 1,322,285,820 2011-04-30
2895 2011-05-18 935,122,249 80,000 70.7201 1,322,285,820 2011-04-30
2896 2011-05-17 935,042,249 -288,000 70.7141 1,322,285,820 2011-04-30
2897 2011-05-16 935,330,249 1,440,000 70.7359 1,322,285,820 2011-04-30
2898 2011-05-13 933,890,249 1,024,000 70.6270 1,322,285,820 2011-04-30
2899 2011-05-12 932,866,249 -160,905 70.5495 1,322,285,820 2011-04-30
2900 2011-05-11 933,027,154 166,985 70.5617 1,322,285,820 2011-04-30
2901 2011-05-09 932,860,169 0 70.5491 1,322,285,820 2011-04-30
2902 2011-05-06 932,860,169 -728,000 70.5491 1,322,285,820 2011-04-30
2903 2011-05-05 933,588,169 -48,000 70.6041 1,322,285,820 2011-04-30
2904 2011-05-04 933,636,169 -768,000 70.6077 1,322,285,820 2011-04-30
2905 2011-05-03 934,404,169 -200,000 70.6658 1,322,285,820 2011-04-30
2906 2011-04-29 934,604,169 -2,323,690 70.6809 1,322,285,820 2011-04-21
2907 2011-04-28 936,927,859 80,000 70.8567 1,322,285,820 2011-04-21
2908 2011-04-27 936,847,859 18,000 70.8506 1,322,285,820 2011-04-21
2909 2011-04-26 936,829,859 -56,000 70.8493 1,322,285,820 2011-04-21
2910 2011-04-21 936,885,859 384,000 70.8535 1,322,285,820 2011-04-21
2911 2011-04-20 936,501,859 928,000 71.0760 1,317,606,187 2011-03-31
2912 2011-04-19 935,573,859 320,000 71.0056 1,317,606,187 2011-03-31
2913 2011-04-18 935,253,859 240,000 70.9813 1,317,606,187 2011-03-31
2914 2011-04-15 935,013,859 -104,000 70.9631 1,317,606,187 2011-03-31
2915 2011-04-14 935,117,859 1,912,000 70.9710 1,317,606,187 2011-03-31
2916 2011-04-13 933,205,859 -160,000 70.8259 1,317,606,187 2011-03-31
2917 2011-04-12 933,365,859 -152,000 70.8380 1,317,606,187 2011-03-31
2918 2011-04-11 933,517,859 -568,000 70.8495 1,317,606,187 2011-03-31
2919 2011-04-08 934,085,859 -4,716,000 70.8926 1,317,606,187 2011-03-31
2920 2011-04-07 938,801,859 -1,112,000 71.2506 1,317,606,187 2011-03-31
2921 2011-04-06 939,913,859 -1,064,000 71.3350 1,317,606,187 2011-03-31
2922 2011-04-04 940,977,859 560,000 71.4157 1,317,606,187 2011-03-31
2923 2011-04-01 940,417,859 259,400 71.3732 1,317,606,187 2011-03-31
2924 2011-03-31 940,158,459 -664,000 71.3535 1,317,606,187 2011-03-31
2925 2011-03-30 940,822,459 0 71.4039 1,317,606,187 2011-02-28
2926 2011-03-29 940,822,459 356,400 71.4039 1,317,606,187 2011-02-28
2927 2011-03-28 940,466,059 -1,616,000 71.3769 1,317,606,187 2011-02-28
2928 2011-03-25 942,082,059 347,200 71.4995 1,317,606,187 2011-02-28
2929 2011-03-24 941,734,859 736,000 71.4732 1,317,606,187 2011-02-28
2930 2011-03-23 940,998,859 1,224,000 71.4173 1,317,606,187 2011-02-28
2931 2011-03-22 939,774,859 562,240 71.3244 1,317,606,187 2011-02-28
2932 2011-03-21 939,212,619 761,600 71.2817 1,317,606,187 2011-02-28
2933 2011-03-18 938,451,019 602,640 71.2239 1,317,606,187 2011-02-28
2934 2011-03-17 937,848,379 104,000 71.1782 1,317,606,187 2011-02-28
2935 2011-03-16 937,744,379 -24,000 71.1703 1,317,606,187 2011-02-28
2936 2011-03-15 937,768,379 216,000 71.1721 1,317,606,187 2011-02-28
2937 2011-03-14 937,552,379 312,000 71.1557 1,317,606,187 2011-02-28
2938 2011-03-11 937,240,379 157,200 71.1321 1,317,606,187 2011-02-28
2939 2011-03-10 937,083,179 -200,000 71.1201 1,317,606,187 2011-02-28
2940 2011-03-09 937,283,179 888,000 71.1353 1,317,606,187 2011-02-28
2941 2011-03-08 936,395,179 336,000 71.0679 1,317,606,187 2011-02-28
2942 2011-03-07 936,059,179 -72,000 71.0424 1,317,606,187 2011-02-28
2943 2011-03-04 936,131,179 -16,000 71.0479 1,317,606,187 2011-02-28
2944 2011-03-03 936,147,179 -32,000 71.0491 1,317,606,187 2011-02-28
2945 2011-03-02 936,179,179 -384,000 71.0515 1,317,606,187 2011-02-28
2946 2011-03-01 936,563,179 22,880 71.0807 1,317,606,187 2011-02-28
2947 2011-02-28 936,540,299 1,008,000 71.0789 1,317,606,187 2011-02-28
2948 2011-02-25 935,532,299 -1,192,000 71.0024 1,317,606,187 2011-01-31
2949 2011-02-24 936,724,299 -155,840 71.0929 1,317,606,187 2011-01-31
2950 2011-02-23 936,880,139 -792,000 71.1047 1,317,606,187 2011-01-31
2951 2011-02-22 937,672,139 -1,260,000 71.1648 1,317,606,187 2011-01-31
2952 2011-02-21 938,932,139 -760,000 71.2605 1,317,606,187 2011-01-31
2953 2011-02-18 939,692,139 0 71.3181 1,317,606,187 2011-01-31
2954 2011-02-17 939,692,139 0 71.3181 1,317,606,187 2011-01-31
2955 2011-02-16 939,692,139 -584,000 71.3181 1,317,606,187 2011-01-31
2956 2011-02-15 940,276,139 -40,000 71.3625 1,317,606,187 2011-01-31
2957 2011-02-14 940,316,139 -200,000 71.3655 1,317,606,187 2011-01-31
2958 2011-02-11 940,516,139 -520,000 71.3807 1,317,606,187 2011-01-31
2959 2011-02-10 941,036,139 -197,000 71.4201 1,317,606,187 2011-01-31
2960 2011-02-09 941,233,139 270,000 71.4351 1,317,606,187 2011-01-31
2961 2011-02-08 940,963,139 324,000 71.4146 1,317,606,187 2011-01-31
2962 2011-02-07 940,639,139 288,000 71.3900 1,317,606,187 2011-01-31
2963 2011-02-02 940,351,139 0 71.3681 1,317,606,187 2011-01-31
2964 2011-02-01 940,351,139 88,000 71.3681 1,317,606,187 2011-01-31
2965 2011-01-31 940,263,139 -184,000 71.3615 1,317,606,187 2011-01-31
2966 2011-01-28 940,447,139 0 71.3754 1,317,606,187 2011-01-18
2967 2011-01-27 940,447,139 -88,000 71.3754 1,317,606,187 2011-01-18
2968 2011-01-26 940,535,139 -72,000 71.3821 1,317,606,187 2011-01-18
2969 2011-01-25 940,607,139 -864,000 71.3876 1,317,606,187 2011-01-18
2970 2011-01-24 941,471,139 3,722,877 71.4532 1,317,606,187 2011-01-18
2971 2011-01-21 937,748,262 354,480 71.1706 1,317,606,187 2011-01-18
2972 2011-01-20 937,393,782 3,976,871 71.1437 1,317,606,187 2011-01-18
2973 2011-01-19 933,416,911 384,000 70.8419 1,317,606,187 2011-01-18
2974 2011-01-18 933,032,911 345,920 70.8127 1,317,606,187 2011-01-18
2975 2011-01-17 932,686,991 280,000 70.9546 1,314,483,310 2011-01-14
2976 2011-01-14 932,406,991 -472,000 70.9333 1,314,483,310 2011-01-14
2977 2011-01-13 932,878,991 80,000 71.1703 1,310,770,439 2010-12-31
2978 2011-01-12 932,798,991 -432,000 71.1642 1,310,770,439 2010-12-31
2979 2011-01-11 933,230,991 -120,000 71.1971 1,310,770,439 2010-12-31
2980 2011-01-10 933,350,991 1,184,000 71.2063 1,310,770,439 2010-12-31
2981 2011-01-07 932,166,991 -72,000 71.1160 1,310,770,439 2010-12-31
2982 2011-01-06 932,238,991 -1,296,000 71.1215 1,310,770,439 2010-12-31
2983 2011-01-05 933,534,991 32,000 71.2203 1,310,770,439 2010-12-31
2984 2011-01-04 933,502,991 312,000 71.2179 1,310,770,439 2010-12-31
2985 2011-01-03 933,190,991 40,000 71.1941 1,310,770,439 2010-12-31
2986 2010-12-31 933,150,991 0 71.1910 1,310,770,439 2010-12-31
2987 2010-12-30 933,150,991 72,000 71.1910 1,310,770,439 2010-12-06
2988 2010-12-29 933,078,991 784,000 71.1855 1,310,770,439 2010-12-06
2989 2010-12-28 932,294,991 -544,000 71.1257 1,310,770,439 2010-12-06
2990 2010-12-24 932,838,991 0 71.1672 1,310,770,439 2010-12-06
2991 2010-12-23 932,838,991 -1,840,000 71.1672 1,310,770,439 2010-12-06
2992 2010-12-22 934,678,991 744,000 71.3076 1,310,770,439 2010-12-06
2993 2010-12-21 933,934,991 320,000 71.2508 1,310,770,439 2010-12-06
2994 2010-12-20 933,614,991 -200,000 71.2264 1,310,770,439 2010-12-06
2995 2010-12-17 933,814,991 -112,000 71.2417 1,310,770,439 2010-12-06
2996 2010-12-16 933,926,991 -144,000 71.2502 1,310,770,439 2010-12-06
2997 2010-12-15 934,070,991 144,000 71.2612 1,310,770,439 2010-12-06
2998 2010-12-14 933,926,991 184,000 71.2502 1,310,770,439 2010-12-06
2999 2010-12-13 933,742,991 245,600 71.2362 1,310,770,439 2010-12-06
3000 2010-12-10 933,497,391 376,000 71.2175 1,310,770,439 2010-12-06
3001 2010-12-09 933,121,391 336,000 71.1888 1,310,770,439 2010-12-06
3002 2010-12-08 932,785,391 -8,000 71.1631 1,310,770,439 2010-12-06
3003 2010-12-07 932,793,391 120,000 71.1637 1,310,770,439 2010-12-06
3004 2010-12-06 932,673,391 520,000 71.1546 1,310,770,439 2010-12-06
3005 2010-12-03 932,153,391 630,800 71.1245 1,310,593,806 2010-11-30
3006 2010-12-02 931,522,591 -32,000 71.0764 1,310,593,806 2010-11-30
3007 2010-12-01 931,554,591 656,000 71.0788 1,310,593,806 2010-11-30
3008 2010-11-30 930,898,591 -752,000 71.0288 1,310,593,806 2010-11-30
3009 2010-11-29 931,650,591 80,000 71.0861 1,310,593,806 2010-11-02
3010 2010-11-26 931,570,591 0 71.0800 1,310,593,806 2010-11-02
3011 2010-11-25 931,570,591 -74,505 71.0800 1,310,593,806 2010-11-02
3012 2010-11-24 931,645,096 360,905 71.0857 1,310,593,806 2010-11-02
3013 2010-11-23 931,284,191 416,000 71.0582 1,310,593,806 2010-11-02
3014 2010-11-22 930,868,191 384,384 71.0264 1,310,593,806 2010-11-02
3015 2010-11-19 930,483,807 49,209 70.9971 1,310,593,806 2010-11-02
3016 2010-11-18 930,434,598 305,972 70.9934 1,310,593,806 2010-11-02
3017 2010-11-17 930,128,626 253,120 70.9700 1,310,593,806 2010-11-02
3018 2010-11-16 929,875,506 1,252,000 70.9507 1,310,593,806 2010-11-02
3019 2010-11-15 928,623,506 368,000 70.8552 1,310,593,806 2010-11-02
3020 2010-11-12 928,255,506 -1,121,600 70.8271 1,310,593,806 2010-11-02
3021 2010-11-11 929,377,106 792,000 70.9127 1,310,593,806 2010-11-02
3022 2010-11-10 928,585,106 1,113,600 70.8522 1,310,593,806 2010-11-02
3023 2010-11-09 927,471,506 3,879,400 70.7673 1,310,593,806 2010-11-02
3024 2010-11-08 923,592,106 1,400,000 70.4713 1,310,593,806 2010-11-02
3025 2010-11-05 922,192,106 2,628,708 70.3644 1,310,593,806 2010-11-02
3026 2010-11-04 919,563,398 3,976,000 70.1639 1,310,593,806 2010-11-02
3027 2010-11-03 915,587,398 7,514,800 69.8605 1,310,593,806 2010-11-02
3028 2010-11-02 908,072,598 696,800 69.2871 1,310,593,806 2010-11-02
3029 2010-11-01 907,375,798 -688,000 69.3510 1,308,382,514 2010-10-31
3030 2010-10-29 908,063,798 -712,000 69.4035 1,308,382,514 2010-09-30
3031 2010-10-28 908,775,798 -5,696,000 69.4580 1,308,382,514 2010-09-30
3032 2010-10-27 914,471,798 40,000 69.8933 1,308,382,514 2010-09-30
3033 2010-10-26 914,431,798 2,840,000 69.8902 1,308,382,514 2010-09-30
3034 2010-10-25 911,591,798 -493,920 69.6732 1,308,382,514 2010-09-30
3035 2010-10-22 912,085,718 -48,000 69.7109 1,308,382,514 2010-09-30
3036 2010-10-21 912,133,718 171,200 69.7146 1,308,382,514 2010-09-30
3037 2010-10-20 911,962,518 368,000 69.7015 1,308,382,514 2010-09-30
3038 2010-10-19 911,594,518 488,000 69.6734 1,308,382,514 2010-09-30
3039 2010-10-18 911,106,518 -224,000 69.6361 1,308,382,514 2010-09-30
3040 2010-10-15 911,330,518 -1,208,000 69.6532 1,308,382,514 2010-09-30
3041 2010-10-14 912,538,518 -1,070,400 69.7455 1,308,382,514 2010-09-30
3042 2010-10-13 913,608,918 -2,006,800 69.8274 1,308,382,514 2010-09-30
3043 2010-10-12 915,615,718 111,760 69.9807 1,308,382,514 2010-09-30
3044 2010-10-11 915,503,958 168,000 69.9722 1,308,382,514 2010-09-30
3045 2010-10-08 915,335,958 280,000 69.9594 1,308,382,514 2010-09-30
3046 2010-10-07 915,055,958 428,200 69.9380 1,308,382,514 2010-09-30
3047 2010-10-06 914,627,758 1,464,000 69.9052 1,308,382,514 2010-09-30
3048 2010-10-05 913,163,758 -75,200 69.7933 1,308,382,514 2010-09-30
3049 2010-10-04 913,238,958 0 69.7991 1,308,382,514 2010-09-30
3050 2010-09-30 913,238,958 -592,000 69.7991 1,308,382,514 2010-09-30
3051 2010-09-29 913,830,958 54,445,727 69.8443 1,308,382,514 2010-08-31
3052 2010-09-28 859,385,231 140,512,000 65.6830 1,308,382,514 2010-08-31
3053 2010-09-27 718,873,231 160,929,006 54.9437 1,308,382,514 2010-08-31
3054 2010-09-24 557,944,225 488,000 42.6438 1,308,382,514 2010-08-31
3055 2010-09-22 557,456,225 157,776 42.6065 1,308,382,514 2010-08-31
3056 2010-09-21 557,298,449 -600,000 42.5945 1,308,382,514 2010-08-31
3057 2010-09-20 557,898,449 352,000 42.6403 1,308,382,514 2010-08-31
3058 2010-09-17 557,546,449 -1,480,000 42.6134 1,308,382,514 2010-08-31
3059 2010-09-16 559,026,449 304,000 42.7265 1,308,382,514 2010-08-31
3060 2010-09-15 558,722,449 440,000 42.7033 1,308,382,514 2010-08-31
3061 2010-09-14 558,282,449 -177,600 42.6697 1,308,382,514 2010-08-31
3062 2010-09-13 558,460,049 -984,000 42.6832 1,308,382,514 2010-08-31
3063 2010-09-10 559,444,049 -2,136,000 42.7584 1,308,382,514 2010-08-31
3064 2010-09-09 561,580,049 -120,000 42.9217 1,308,382,514 2010-08-31
3065 2010-09-08 561,700,049 808,000 42.9309 1,308,382,514 2010-08-31
3066 2010-09-07 560,892,049 -248,000 42.8691 1,308,382,514 2010-08-31
3067 2010-09-06 561,140,049 -272,000 42.8881 1,308,382,514 2010-08-31
3068 2010-09-03 561,412,049 -1,120,000 42.9089 1,308,382,514 2010-08-31
3069 2010-09-02 562,532,049 -1,002,282 42.9945 1,308,382,514 2010-08-31
3070 2010-09-01 563,534,331 363,760 43.0711 1,308,382,514 2010-08-31
3071 2010-08-31 563,170,571 1,049,614 43.0433 1,308,382,514 2010-08-31
3072 2010-08-30 562,120,957 88,000 42.9630 1,308,382,514 2010-07-31
3073 2010-08-27 562,032,957 198,049 42.9563 1,308,382,514 2010-07-31
3074 2010-08-26 561,834,908 192,000 42.9412 1,308,382,514 2010-07-31
3075 2010-08-25 561,642,908 168,000 42.9265 1,308,382,514 2010-07-31
3076 2010-08-24 561,474,908 16,000 42.9137 1,308,382,514 2010-07-31
3077 2010-08-23 561,458,908 332,000 42.9124 1,308,382,514 2010-07-31
3078 2010-08-20 561,126,908 -624,000 42.8871 1,308,382,514 2010-07-31
3079 2010-08-19 561,750,908 -88,000 42.9348 1,308,382,514 2010-07-31
3080 2010-08-18 561,838,908 -3,008,000 42.9415 1,308,382,514 2010-07-31
3081 2010-08-17 564,846,908 287,900 43.1714 1,308,382,514 2010-07-31
3082 2010-08-16 564,559,008 376,000 43.1494 1,308,382,514 2010-07-31
3083 2010-08-13 564,183,008 -24,000 43.1206 1,308,382,514 2010-07-31
3084 2010-08-12 564,207,008 384,000 43.1225 1,308,382,514 2010-07-31
3085 2010-08-11 563,823,008 -144,000 43.0931 1,308,382,514 2010-07-31
3086 2010-08-10 563,967,008 -404,359 43.1041 1,308,382,514 2010-07-31
3087 2010-08-09 564,371,367 436,000 43.1350 1,308,382,514 2010-07-31
3088 2010-08-06 563,935,367 10,146 43.1017 1,308,382,514 2010-07-31
3089 2010-08-05 563,925,221 -56,000 43.1009 1,308,382,514 2010-07-31
3090 2010-08-04 563,981,221 -846,000 43.1052 1,308,382,514 2010-07-31
3091 2010-08-03 564,827,221 -2,856,000 43.1699 1,308,382,514 2010-07-31
3092 2010-08-02 567,683,221 -712,000 43.3882 1,308,382,514 2010-07-31
3093 2010-07-30 568,395,221 -102,504 43.5832 1,304,162,664 2010-06-30
3094 2010-07-29 568,497,725 1,496,000 43.5910 1,304,162,664 2010-06-30
3095 2010-07-28 567,001,725 1,792,000 43.4763 1,304,162,664 2010-06-30
3096 2010-07-27 565,209,725 -1,288,000 43.3389 1,304,162,664 2010-06-30
3097 2010-07-26 566,497,725 460,000 43.4377 1,304,162,664 2010-06-30
3098 2010-07-23 566,037,725 -568,000 43.4024 1,304,162,664 2010-06-30
3099 2010-07-22 566,605,725 2,481,359 43.4459 1,304,162,664 2010-06-30
3100 2010-07-21 564,124,366 -1,796,277 43.2557 1,304,162,664 2010-06-30
3101 2010-07-20 565,920,643 552,240 43.3934 1,304,162,664 2010-06-30
3102 2010-07-19 565,368,403 -1,552,000 43.3511 1,304,162,664 2010-06-30
3103 2010-07-16 566,920,403 -304,000 43.4701 1,304,162,664 2010-06-30
3104 2010-07-15 567,224,403 32,000 43.4934 1,304,162,664 2010-06-30
3105 2010-07-14 567,192,403 -280,000 43.4909 1,304,162,664 2010-06-30
3106 2010-07-13 567,472,403 1,800,000 43.5124 1,304,162,664 2010-06-30
3107 2010-07-12 565,672,403 -2,040,000 43.3744 1,304,162,664 2010-06-30
3108 2010-07-09 567,712,403 -232,000 43.5308 1,304,162,664 2010-06-30
3109 2010-07-08 567,944,403 -1,832,321 43.5486 1,304,162,664 2010-06-30
3110 2010-07-07 569,776,724 -2,158,061 43.6891 1,304,162,664 2010-06-30
3111 2010-07-06 571,934,785 1,609,841 43.8546 1,304,162,664 2010-06-30
3112 2010-07-05 570,324,944 -2,928,000 43.7311 1,304,162,664 2010-06-30
3113 2010-07-02 573,252,944 -64,000 43.9556 1,304,162,664 2010-06-30
3114 2010-06-30 573,316,944 -2,072,000 43.9605 1,304,162,664 2010-06-30
3115 2010-06-29 575,388,944 192,000 44.1194 1,304,162,664 2010-06-03
3116 2010-06-28 575,196,944 186,800 44.1047 1,304,162,664 2010-06-03
3117 2010-06-25 575,010,144 521,200 44.0904 1,304,162,664 2010-06-03
3118 2010-06-24 574,488,944 376,000 44.0504 1,304,162,664 2010-06-03
3119 2010-06-23 574,112,944 -3,672,122 44.0216 1,304,162,664 2010-06-03
3120 2010-06-22 577,785,066 -61,630 44.3031 1,304,162,664 2010-06-03
3121 2010-06-21 577,846,696 729,022 44.3079 1,304,162,664 2010-06-03
3122 2010-06-18 577,117,674 1,126,526 44.2520 1,304,162,664 2010-06-03
3123 2010-06-17 575,991,148 -18,656,741 44.1656 1,304,162,664 2010-06-03
3124 2010-06-15 594,647,889 -536,000 45.5961 1,304,162,664 2010-06-03
3125 2010-06-14 595,183,889 1,897,310 45.6372 1,304,162,664 2010-06-03
3126 2010-06-11 593,286,579 -3,883,336 45.4918 1,304,162,664 2010-06-03
3127 2010-06-10 597,169,915 1,830 45.7895 1,304,162,664 2010-06-03
3128 2010-06-09 597,168,085 5,835,990 45.7894 1,304,162,664 2010-06-03
3129 2010-06-08 591,332,095 332,121 45.3419 1,304,162,664 2010-06-03
3130 2010-06-07 590,999,974 18,387,463 45.3164 1,304,162,664 2010-06-03
3131 2010-06-04 572,612,511 15,144,477 43.9065 1,304,162,664 2010-06-03
3132 2010-06-03 557,468,034 345,927,192 42.7453 1,304,162,664 2010-06-03
3133 2010-06-02 211,540,842 96,000 33.2519 636,176,919 2010-05-31
3134 2010-06-01 211,444,842 688,000 33.2368 636,176,919 2010-05-31
3135 2010-05-31 210,756,842 167,700 33.1287 636,176,919 2010-05-31
3136 2010-05-28 210,589,142 -723,800 33.1023 636,176,919 2010-04-30
3137 2010-05-27 211,312,942 -3,288,000 33.2161 636,176,919 2010-04-30
3138 2010-05-26 214,600,942 -7,824,000 33.7329 636,176,919 2010-04-30
3139 2010-05-25 222,424,942 -2,896,000 34.9627 636,176,919 2010-04-30
3140 2010-05-24 225,320,942 -4,608,000 35.4180 636,176,919 2010-04-30
3141 2010-05-20 229,928,942 -18,840,000 36.1423 636,176,919 2010-04-30
3142 2010-05-19 248,768,942 -1,440,000 39.1037 636,176,919 2010-04-30
3143 2010-05-18 250,208,942 -32,000 39.3301 636,176,919 2010-04-30
3144 2010-05-17 250,240,942 -632,000 39.3351 636,176,919 2010-04-30
3145 2010-05-14 250,872,942 376,000 39.4345 636,176,919 2010-04-30
3146 2010-05-13 250,496,942 -951,920 39.3754 636,176,919 2010-04-30
3147 2010-05-12 251,448,862 -672,000 39.5250 636,176,919 2010-04-30
3148 2010-05-11 252,120,862 424,000 39.6306 636,176,919 2010-04-30
3149 2010-05-10 251,696,862 -736,000 39.5640 636,176,919 2010-04-30
3150 2010-05-07 252,432,862 2,144,000 39.6797 636,176,919 2010-04-30
3151 2010-05-06 250,288,862 -2,312,000 39.3427 636,176,919 2010-04-30
3152 2010-05-05 252,600,862 -1,950,400 39.7061 636,176,919 2010-04-30
3153 2010-05-04 254,551,262 -288,320 40.0127 636,176,919 2010-04-30
3154 2010-05-03 254,839,582 9,901,495 40.0580 636,176,919 2010-04-30
3155 2010-04-30 244,938,087 296,080 38.5016 636,176,919 2010-04-30
3156 2010-04-29 244,642,007 996,800 38.9549 628,013,654 2010-03-31
3157 2010-04-28 243,645,207 872,500 38.7962 628,013,654 2010-03-31
3158 2010-04-27 242,772,707 284,400 38.6572 628,013,654 2010-03-31
3159 2010-04-26 242,488,307 885,700 38.6119 628,013,654 2010-03-31
3160 2010-04-23 241,602,607 -4,100 38.4709 628,013,654 2010-03-31
3161 2010-04-22 241,606,707 -33,340 38.4716 628,013,654 2010-03-31
3162 2010-04-21 241,640,047 -1,148,800 38.4769 628,013,654 2010-03-31
3163 2010-04-20 242,788,847 106,400 38.6598 628,013,654 2010-03-31
3164 2010-04-19 242,682,447 908,800 38.6429 628,013,654 2010-03-31
3165 2010-04-16 241,773,647 875,200 38.4982 628,013,654 2010-03-31
3166 2010-04-15 240,898,447 814,400 38.3588 628,013,654 2010-03-31
3167 2010-04-14 240,084,047 496,000 38.2291 628,013,654 2010-03-31
3168 2010-04-13 239,588,047 -1,384,020 38.1501 628,013,654 2010-03-31
3169 2010-04-12 240,972,067 616,000 38.3705 628,013,654 2010-03-31
3170 2010-04-09 240,356,067 60,800 38.2724 628,013,654 2010-03-31
3171 2010-04-08 240,295,267 797,600 38.2627 628,013,654 2010-03-31
3172 2010-04-07 239,497,667 154,388 38.1357 628,013,654 2010-03-31
3173 2010-04-01 239,343,279 478,400 38.1112 628,013,654 2010-03-31
3174 2010-03-31 238,864,879 1,472,000 38.0350 628,013,654 2010-03-31
3175 2010-03-30 237,392,879 -1,412,800 37.8006 628,013,654 2010-03-10
3176 2010-03-29 238,805,679 625,600 38.0256 628,013,654 2010-03-10
3177 2010-03-26 238,180,079 -660,800 37.9259 628,013,654 2010-03-10
3178 2010-03-25 238,840,879 -5,819,200 38.0312 628,013,654 2010-03-10
3179 2010-03-24 244,660,079 -1,943,200 38.9578 628,013,654 2010-03-10
3180 2010-03-23 246,603,279 8,000 39.2672 628,013,654 2010-03-10
3181 2010-03-22 246,595,279 300,800 39.2659 628,013,654 2010-03-10
3182 2010-03-19 246,294,479 -1,488,000 39.2180 628,013,654 2010-03-10
3183 2010-03-18 247,782,479 -100,000 39.4550 628,013,654 2010-03-10
3184 2010-03-17 247,882,479 -126,400 39.4709 628,013,654 2010-03-10
3185 2010-03-16 248,008,879 552,000 39.4910 628,013,654 2010-03-10
3186 2010-03-15 247,456,879 -80,000 39.4031 628,013,654 2010-03-10
3187 2010-03-12 247,536,879 235,400 39.4158 628,013,654 2010-03-10
3188 2010-03-11 247,301,479 472,000 39.3784 628,013,654 2010-03-10
3189 2010-03-10 246,829,479 -688,000 39.3032 628,013,654 2010-03-10
3190 2010-03-09 247,517,479 -1,396,800 52.1142 474,952,430 2010-02-28
3191 2010-03-08 248,914,279 -713,600 52.4083 474,952,430 2010-02-28
3192 2010-03-05 249,627,879 272,000 52.5585 474,952,430 2010-02-28
3193 2010-03-04 249,355,879 -942,400 52.5012 474,952,430 2010-02-28
3194 2010-03-03 250,298,279 168,000 52.6997 474,952,430 2010-02-28
3195 2010-03-02 250,130,279 1,288,000 52.6643 474,952,430 2010-02-28
3196 2010-03-01 248,842,279 904,000 52.3931 474,952,430 2010-02-28
3197 2010-02-26 247,938,279 1,049,600 52.2028 474,952,430 2010-01-31
3198 2010-02-25 246,888,679 248,000 51.9818 474,952,430 2010-01-31
3199 2010-02-24 246,640,679 592,000 51.9296 474,952,430 2010-01-31
3200 2010-02-23 246,048,679 0 51.8049 474,952,430 2010-01-31
3201 2010-02-22 246,048,679 32,000 51.8049 474,952,430 2010-01-31
3202 2010-02-19 246,016,679 -88,000 51.7982 474,952,430 2010-01-31
3203 2010-02-18 246,104,679 40,000 51.8167 474,952,430 2010-01-31
3204 2010-02-17 246,064,679 -953,600 51.8083 474,952,430 2010-01-31
3205 2010-02-12 247,018,279 128,000 52.0091 474,952,430 2010-01-31
3206 2010-02-11 246,890,279 800,000 51.9821 474,952,430 2010-01-31
3207 2010-02-10 246,090,279 552,000 51.8137 474,952,430 2010-01-31
3208 2010-02-09 245,538,279 -2,485,120 51.6974 474,952,430 2010-01-31
3209 2010-02-08 248,023,399 443,200 52.2207 474,952,430 2010-01-31
3210 2010-02-05 247,580,199 843,200 52.1274 474,952,430 2010-01-31
3211 2010-02-04 246,736,999 -256,000 51.9498 474,952,430 2010-01-31
3212 2010-02-03 246,992,999 2,300,535 52.0037 474,952,430 2010-01-31
3213 2010-02-02 244,692,464 48,000 51.5194 474,952,430 2010-01-31
3214 2010-02-01 244,644,464 27,200 51.5093 474,952,430 2010-01-31
3215 2010-01-29 244,617,264 -188,800 51.7638 472,563,895 2009-12-31
3216 2010-01-28 244,806,064 64,000 51.8038 472,563,895 2009-12-31
3217 2010-01-27 244,742,064 -379,200 51.7903 472,563,895 2009-12-31
3218 2010-01-26 245,121,264 851,200 51.8705 472,563,895 2009-12-31
3219 2010-01-25 244,270,064 -896,000 51.6904 472,563,895 2009-12-31
3220 2010-01-22 245,166,064 -484,800 51.8800 472,563,895 2009-12-31
3221 2010-01-21 245,650,864 -528,000 51.9826 472,563,895 2009-12-31
3222 2010-01-20 246,178,864 -584,000 52.0943 472,563,895 2009-12-31
3223 2010-01-19 246,762,864 149,600 52.2179 472,563,895 2009-12-31
3224 2010-01-18 246,613,264 1,270,400 52.1862 472,563,895 2009-12-31
3225 2010-01-15 245,342,864 -1,804,000 51.9174 472,563,895 2009-12-31
3226 2010-01-14 247,146,864 424,000 52.2991 472,563,895 2009-12-31
3227 2010-01-13 246,722,864 259,200 52.2094 472,563,895 2009-12-31
3228 2010-01-12 246,463,664 -206,400 52.1546 472,563,895 2009-12-31
3229 2010-01-11 246,670,064 3,200 52.1982 472,563,895 2009-12-31
3230 2010-01-08 246,666,864 48,000 52.1976 472,563,895 2009-12-31
3231 2010-01-07 246,618,864 348,800 52.1874 472,563,895 2009-12-31
3232 2010-01-06 246,270,064 -870,400 52.1136 472,563,895 2009-12-31
3233 2010-01-05 247,140,464 -996,721,870 52.2978 472,563,895 2009-12-31
3234 2010-01-04 1,243,862,334 0 263.2157 472,563,895 2009-12-31
3235 2009-12-31 1,243,862,334 0 263.2157 472,563,895 2009-12-31
3236 2009-12-30 1,243,862,334 0 263.2157 472,563,895 2009-12-17
3237 2009-12-29 1,243,862,334 0 263.2157 472,563,895 2009-12-17
3238 2009-12-28 1,243,862,334 0 263.2157 472,563,895 2009-12-17
3239 2009-12-24 1,243,862,334 0 263.2157 472,563,895 2009-12-17
3240 2009-12-23 1,243,862,334 0 263.2157 472,563,895 2009-12-17
3241 2009-12-22 1,243,862,334 0 263.2157 472,563,895 2009-12-17
3242 2009-12-21 1,243,862,334 0 263.2157 472,563,895 2009-12-17
3243 2009-12-18 1,243,862,334 0 263.2157 472,563,895 2009-12-17
3244 2009-12-17 1,243,862,334 -4,772,960 263.2157 472,563,895 2009-12-17
3245 2009-12-16 1,248,635,294 63,640,000 52.8451 2,362,819,475 2009-11-30
3246 2009-12-15 1,184,995,294 -3,952,000 50.1517 2,362,819,475 2009-11-30
3247 2009-12-14 1,188,947,294 -6,920,000 50.3190 2,362,819,475 2009-11-30
3248 2009-12-11 1,195,867,294 5,256,000 50.6119 2,362,819,475 2009-11-30
3249 2009-12-10 1,190,611,294 -11,080,000 50.3894 2,362,819,475 2009-11-30
3250 2009-12-09 1,201,691,294 -72,248,000 50.8584 2,362,819,475 2009-11-30
3251 2009-12-08 1,273,939,294 67,776,000 53.9161 2,362,819,475 2009-11-30
3252 2009-12-07 1,206,163,294 98,872,000 51.0476 2,362,819,475 2009-11-30
3253 2009-12-04 1,107,291,294 -16,464,000 46.8631 2,362,819,475 2009-11-30
3254 2009-12-03 1,123,755,294 -592,000 47.5599 2,362,819,475 2009-11-30
3255 2009-12-02 1,124,347,294 -4,264,000 47.5850 2,362,819,475 2009-11-30
3256 2009-12-01 1,128,611,294 39,080,000 47.7654 2,362,819,475 2009-11-30
3257 2009-11-30 1,089,531,294 -2,016,000 46.1115 2,362,819,475 2009-11-30
3258 2009-11-27 1,091,547,294 -17,944,000 46.1968 2,362,819,475 2009-10-31
3259 2009-11-26 1,109,491,294 -13,996,000 46.9562 2,362,819,475 2009-10-31
3260 2009-11-25 1,123,487,294 191,857,000 47.5486 2,362,819,475 2009-10-31
3261 2009-11-24 931,630,294 -6,256,000 39.4288 2,362,819,475 2009-10-31
3262 2009-11-23 937,886,294 -9,864,000 39.6935 2,362,819,475 2009-10-31
3263 2009-11-20 947,750,294 -48,634,000 40.1110 2,362,819,475 2009-10-31
3264 2009-11-19 996,384,294 -21,376,000 42.1693 2,362,819,475 2009-10-31
3265 2009-11-18 1,017,760,294 115,623,680 43.0740 2,362,819,475 2009-10-31
3266 2009-11-17 902,136,614 -9,832,000 38.1805 2,362,819,475 2009-10-31
3267 2009-11-16 911,968,614 3,136,000 38.5966 2,362,819,475 2009-10-31
3268 2009-11-13 908,832,614 -6,960,000 38.4639 2,362,819,475 2009-10-31
3269 2009-11-12 915,792,614 -4,720,000 38.7585 2,362,819,475 2009-10-31
3270 2009-11-11 920,512,614 -10,048,000 38.9582 2,362,819,475 2009-10-31
3271 2009-11-10 930,560,614 -544,000 39.3835 2,362,819,475 2009-10-31
3272 2009-11-09 931,104,614 6,336,000 39.4065 2,362,819,475 2009-10-31
3273 2009-11-06 924,768,614 -3,136,000 39.1384 2,362,819,475 2009-10-31
3274 2009-11-05 927,904,614 -14,104,000 39.2711 2,362,819,475 2009-10-31
3275 2009-11-04 942,008,614 10,120,000 39.8680 2,362,819,475 2009-10-31
3276 2009-11-03 931,888,614 -29,828,987 39.4397 2,362,819,475 2009-10-31
3277 2009-11-02 961,717,601 -1,576,000 40.7021 2,362,819,475 2009-10-31
3278 2009-10-30 963,293,601 -4,488,000 41.9769 2,294,819,475 2009-09-30
3279 2009-10-29 967,781,601 2,544,000 42.1725 2,294,819,475 2009-09-30
3280 2009-10-28 965,237,601 64,152,000 42.0616 2,294,819,475 2009-09-30
3281 2009-10-27 901,085,601 -3,744,000 39.2661 2,294,819,475 2009-09-30
3282 2009-10-23 904,829,601 -10,992,000 39.4292 2,294,819,475 2009-09-30
3283 2009-10-22 915,821,601 -8,742,400 39.9082 2,294,819,475 2009-09-30
3284 2009-10-21 924,564,001 824,000 40.2892 2,294,819,475 2009-09-30
3285 2009-10-20 923,740,001 616,000 40.2533 2,294,819,475 2009-09-30
3286 2009-10-19 923,124,001 -3,068,000 40.2264 2,294,819,475 2009-09-30
3287 2009-10-16 926,192,001 -896,000 40.3601 2,294,819,475 2009-09-30
3288 2009-10-15 927,088,001 720,000 40.3992 2,294,819,475 2009-09-30
3289 2009-10-14 926,368,001 1,100,000 40.3678 2,294,819,475 2009-09-30
3290 2009-10-13 925,268,001 -5,144,000 40.3199 2,294,819,475 2009-09-30
3291 2009-10-12 930,412,001 5,256,000 40.5440 2,294,819,475 2009-09-30
3292 2009-10-09 925,156,001 -4,968,000 40.3150 2,294,819,475 2009-09-30
3293 2009-10-08 930,124,001 2,784,000 40.5315 2,294,819,475 2009-09-30
3294 2009-10-07 927,340,001 -7,744,000 40.4102 2,294,819,475 2009-09-30
3295 2009-10-06 935,084,001 -42,832,000 40.7476 2,294,819,475 2009-09-30
3296 2009-10-05 977,916,001 -8,848,000 42.6141 2,294,819,475 2009-09-30
3297 2009-10-02 986,764,001 1,120,000 42.9996 2,294,819,475 2009-09-30
3298 2009-09-30 985,644,001 1,128,000 42.9508 2,294,819,475 2009-09-30
3299 2009-09-29 984,516,001 -832,000 44.2118 2,226,819,475 2009-08-31
3300 2009-09-28 985,348,001 -888,000 44.2491 2,226,819,475 2009-08-31
3301 2009-09-25 986,236,001 86,328,000 44.2890 2,226,819,475 2009-08-31
3302 2009-09-24 899,908,001 -5,664,000 40.4123 2,226,819,475 2009-08-31
3303 2009-09-23 905,572,001 28,169,721 40.6666 2,226,819,475 2009-08-31
3304 2009-09-22 877,402,280 -7,361,721 39.4016 2,226,819,475 2009-08-31
3305 2009-09-21 884,764,001 -2,240,000 39.7322 2,226,819,475 2009-08-31
3306 2009-09-18 887,004,001 66,416,000 39.8328 2,226,819,475 2009-08-31
3307 2009-09-17 820,588,001 384,000 36.8502 2,226,819,475 2009-08-31
3308 2009-09-16 820,204,001 6,400,000 36.8330 2,226,819,475 2009-08-31
3309 2009-09-15 813,804,001 296,000 36.5456 2,226,819,475 2009-08-31
3310 2009-09-14 813,508,001 -120,000 36.5323 2,226,819,475 2009-08-31
3311 2009-09-11 813,628,001 -116,000 36.5377 2,226,819,475 2009-08-31
3312 2009-09-10 813,744,001 -1,576,000 36.5429 2,226,819,475 2009-08-31
3313 2009-09-09 815,320,001 -696,000 36.6137 2,226,819,475 2009-08-31
3314 2009-09-08 816,016,001 -459,000 36.6449 2,226,819,475 2009-08-31
3315 2009-09-07 816,475,001 48,000 36.6655 2,226,819,475 2009-08-31
3316 2009-09-04 816,427,001 608,000 36.6634 2,226,819,475 2009-08-31
3317 2009-09-03 815,819,001 -152,000 36.6361 2,226,819,475 2009-08-31
3318 2009-09-02 815,971,001 -3,264,000 36.6429 2,226,819,475 2009-08-31
3319 2009-09-01 819,235,001 -99,200 36.7895 2,226,819,475 2009-08-31
3320 2009-08-31 819,334,201 1,408,000 36.7939 2,226,819,475 2009-08-31
3321 2009-08-28 817,926,201 219,200 36.7307 2,226,819,475 2009-08-05
3322 2009-08-27 817,707,001 976,000 36.7208 2,226,819,475 2009-08-05
3323 2009-08-26 816,731,001 592,000 36.6770 2,226,819,475 2009-08-05
3324 2009-08-25 816,139,001 1,200,000 36.6504 2,226,819,475 2009-08-05
3325 2009-08-24 814,939,001 90,888,000 36.5965 2,226,819,475 2009-08-05
3326 2009-08-21 724,051,001 -832,000 32.5150 2,226,819,475 2009-08-05
3327 2009-08-20 724,883,001 432,000 32.5524 2,226,819,475 2009-08-05
3328 2009-08-19 724,451,001 1,736,000 32.5330 2,226,819,475 2009-08-05
3329 2009-08-18 722,715,001 -480,000 32.4550 2,226,819,475 2009-08-05
3330 2009-08-17 723,195,001 688,000 32.4766 2,226,819,475 2009-08-05
3331 2009-08-14 722,507,001 -3,128,000 32.4457 2,226,819,475 2009-08-05
3332 2009-08-13 725,635,001 -896,000 32.5862 2,226,819,475 2009-08-05
3333 2009-08-12 726,531,001 -408,000 32.6264 2,226,819,475 2009-08-05
3334 2009-08-11 726,939,001 -2,184,000 32.6447 2,226,819,475 2009-08-05
3335 2009-08-10 729,123,001 26,152,000 32.7428 2,226,819,475 2009-08-05
3336 2009-08-07 702,971,001 -432,000 31.5684 2,226,819,475 2009-08-05
3337 2009-08-06 703,403,001 1,008,000 31.5878 2,226,819,475 2009-08-05
3338 2009-08-05 702,395,001 1,592,000 31.5425 2,226,819,475 2009-08-05
3339 2009-08-04 700,803,001 1,016,000 32.7965 2,136,819,475 2009-08-03
3340 2009-08-03 699,787,001 -1,488,000 32.7490 2,136,819,475 2009-08-03
3341 2009-07-31 701,275,001 2,568,000 36.0216 1,946,819,475 2009-07-31
3342 2009-07-30 698,707,001 1,400,000 35.8897 1,946,819,475 2009-06-30
3343 2009-07-29 697,307,001 1,032,000 35.8178 1,946,819,475 2009-06-30
3344 2009-07-28 696,275,001 -832,000 35.7647 1,946,819,475 2009-06-30
3345 2009-07-27 697,107,001 -912,000 35.8075 1,946,819,475 2009-06-30
3346 2009-07-24 698,019,001 -24,504,000 35.8543 1,946,819,475 2009-06-30
3347 2009-07-23 722,523,001 -48,576,000 37.1130 1,946,819,475 2009-06-30
3348 2009-07-22 771,099,001 0 39.6081 1,946,819,475 2009-06-30
3349 2009-07-21 771,099,001 -1,992,000 39.6081 1,946,819,475 2009-06-30
3350 2009-07-20 773,091,001 -352,000 39.7105 1,946,819,475 2009-06-30
3351 2009-07-17 773,443,001 84,987 39.7285 1,946,819,475 2009-06-30
3352 2009-07-16 773,358,014 -656,000 39.7242 1,946,819,475 2009-06-30
3353 2009-07-15 774,014,014 1,720,000 39.7579 1,946,819,475 2009-06-30
3354 2009-07-14 772,294,014 896,000 39.6695 1,946,819,475 2009-06-30
3355 2009-07-13 771,398,014 440,000 39.6235 1,946,819,475 2009-06-30
3356 2009-07-10 770,958,014 -72,000 39.6009 1,946,819,475 2009-06-30
3357 2009-07-09 771,030,014 16,000 39.6046 1,946,819,475 2009-06-30
3358 2009-07-08 771,014,014 -2,936,000 39.6038 1,946,819,475 2009-06-30
3359 2009-07-07 773,950,014 69,008,000 39.7546 1,946,819,475 2009-06-30
3360 2009-07-06 704,942,014 376,000 36.2099 1,946,819,475 2009-06-30
3361 2009-07-03 704,566,014 5,480,000 36.1906 1,946,819,475 2009-06-30
3362 2009-07-02 699,086,014 -11,200,000 35.9091 1,946,819,475 2009-06-30
3363 2009-06-30 710,286,014 -88,000 36.4844 1,946,819,475 2009-06-30
3364 2009-06-29 710,374,014 120,000 37.8096 1,878,819,475 2009-06-18
3365 2009-06-26 710,254,014 536,000 37.8032 1,878,819,475 2009-06-18
3366 2009-06-25 709,718,014 96,000 37.7747 1,878,819,475 2009-06-18
3367 2009-06-24 709,622,014 25,288,000 37.7696 1,878,819,475 2009-06-18
3368 2009-06-23 684,334,014 216,000 36.4236 1,878,819,475 2009-06-18
3369 2009-06-22 684,118,014 110,456,000 36.4121 1,878,819,475 2009-06-18
3370 2009-06-19 573,662,014 712,000 30.5331 1,878,819,475 2009-06-18
3371 2009-06-18 572,950,014 1,168,000 30.4952 1,878,819,475 2009-06-18
3372 2009-06-17 571,782,014 15,128,000 34.4692 1,658,819,475 2009-06-10
3373 2009-06-16 556,654,014 136,000 33.5572 1,658,819,475 2009-06-10
3374 2009-06-15 556,518,014 104,000 33.5490 1,658,819,475 2009-06-10
3375 2009-06-12 556,414,014 -464,000 33.5428 1,658,819,475 2009-06-10
3376 2009-06-11 556,878,014 100,504,000 33.5707 1,658,819,475 2009-06-10
3377 2009-06-10 456,374,014 888,000 27.5120 1,658,819,475 2009-06-10
3378 2009-06-09 455,486,014 -8,000 32.2167 1,413,819,475 2009-05-31
3379 2009-06-08 455,494,014 -1,696,000 32.2173 1,413,819,475 2009-05-31
3380 2009-06-05 457,190,014 16,000 32.3372 1,413,819,475 2009-05-31
3381 2009-06-04 457,174,014 -208,000 32.3361 1,413,819,475 2009-05-31
3382 2009-06-03 457,382,014 -1,104,000 32.3508 1,413,819,475 2009-05-31
3383 2009-06-02 458,486,014 776,000 32.4289 1,413,819,475 2009-05-31
3384 2009-06-01 457,710,014 -1,248,000 32.3740 1,413,819,475 2009-05-31
3385 2009-05-29 458,958,014 1,144,000 32.4623 1,413,819,475 2009-04-30
3386 2009-05-27 457,814,014 -3,320,000 32.3814 1,413,819,475 2009-04-30
3387 2009-05-26 461,134,014 -16,000 32.6162 1,413,819,475 2009-04-30
3388 2009-05-25 461,150,014 560,000 32.6173 1,413,819,475 2009-04-30
3389 2009-05-22 460,590,014 -128,000 32.5777 1,413,819,475 2009-04-30
3390 2009-05-21 460,718,014 -496,000 32.5868 1,413,819,475 2009-04-30
3391 2009-05-20 461,214,014 -440,000 32.6218 1,413,819,475 2009-04-30
3392 2009-05-19 461,654,014 -2,120,000 32.6530 1,413,819,475 2009-04-30
3393 2009-05-18 463,774,014 368,000 32.8029 1,413,819,475 2009-04-30
3394 2009-05-15 463,406,014 -432,000 32.7769 1,413,819,475 2009-04-30
3395 2009-05-14 463,838,014 -880,000 32.8074 1,413,819,475 2009-04-30
3396 2009-05-13 464,718,014 -1,576,000 32.8697 1,413,819,475 2009-04-30
3397 2009-05-12 466,294,014 40,000 32.9812 1,413,819,475 2009-04-30
3398 2009-05-11 466,254,014 -2,144,000 32.9783 1,413,819,475 2009-04-30
3399 2009-05-08 468,398,014 -896,000 33.1300 1,413,819,475 2009-04-30
3400 2009-05-07 469,294,014 -1,552,000 33.1933 1,413,819,475 2009-04-30
3401 2009-05-06 470,846,014 -600,000 33.3031 1,413,819,475 2009-04-30
3402 2009-05-05 471,446,014 1,984,000 33.3456 1,413,819,475 2009-04-30
3403 2009-05-04 469,462,014 -456,000 33.2052 1,413,819,475 2009-04-30
3404 2009-04-30 469,918,014 8,064,000 33.2375 1,413,819,475 2009-04-30
3405 2009-04-29 461,854,014 0 32.6671 1,413,819,475 2009-03-31
3406 2009-04-28 461,854,014 16,000 32.6671 1,413,819,475 2009-03-31
3407 2009-04-27 461,838,014 0 32.6660 1,413,819,475 2009-03-31
3408 2009-04-24 461,838,014 -352,000 32.6660 1,413,819,475 2009-03-31
3409 2009-04-23 462,190,014 -1,488,000 32.6909 1,413,819,475 2009-03-31
3410 2009-04-22 463,678,014 -248,000 32.7961 1,413,819,475 2009-03-31
3411 2009-04-21 463,926,014 -2,120,000 32.8137 1,413,819,475 2009-03-31
3412 2009-04-20 466,046,014 -48,000 32.9636 1,413,819,475 2009-03-31
3413 2009-04-17 466,094,014 320,000 32.9670 1,413,819,475 2009-03-31
3414 2009-04-16 465,774,014 104,000 32.9444 1,413,819,475 2009-03-31
3415 2009-04-15 465,670,014 0 32.9370 1,413,819,475 2009-03-31
3416 2009-04-14 465,670,014 16,000 32.9370 1,413,819,475 2009-03-31
3417 2009-04-09 465,654,014 88,000 32.9359 1,413,819,475 2009-03-31
3418 2009-04-08 465,566,014 16,000 32.9297 1,413,819,475 2009-03-31
3419 2009-04-07 465,550,014 8,000 32.9285 1,413,819,475 2009-03-31
3420 2009-04-06 465,542,014 -384,000 32.9280 1,413,819,475 2009-03-31
3421 2009-04-03 465,926,014 -3,048,000 32.9551 1,413,819,475 2009-03-31
3422 2009-04-02 468,974,014 -1,328,000 33.1707 1,413,819,475 2009-03-31
3423 2009-04-01 470,302,014 -40,000 33.2646 1,413,819,475 2009-03-31
3424 2009-03-31 470,342,014 -120,000 33.2675 1,413,819,475 2009-03-31
3425 2009-03-30 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3426 2009-03-27 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3427 2009-03-26 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3428 2009-03-25 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3429 2009-03-24 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3430 2009-03-23 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3431 2009-03-20 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3432 2009-03-19 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3433 2009-03-18 470,462,014 0 33.2760 1,413,819,475 2009-02-28
3434 2009-03-17 470,462,014 24,000 33.2760 1,413,819,475 2009-02-28
3435 2009-03-16 470,438,014 0 33.2743 1,413,819,475 2009-02-28
3436 2009-03-13 470,438,014 32,000 33.2743 1,413,819,475 2009-02-28
3437 2009-03-12 470,406,014 0 33.2720 1,413,819,475 2009-02-28
3438 2009-03-11 470,406,014 -24,000 33.2720 1,413,819,475 2009-02-28
3439 2009-03-10 470,430,014 0 33.2737 1,413,819,475 2009-02-28
3440 2009-03-09 470,430,014 24,000 33.2737 1,413,819,475 2009-02-28
3441 2009-03-06 470,406,014 16,000 33.2720 1,413,819,475 2009-02-28
3442 2009-03-05 470,390,014 856,000 33.2709 1,413,819,475 2009-02-28
3443 2009-03-04 469,534,014 120,000 33.2103 1,413,819,475 2009-02-28
3444 2009-03-03 469,414,014 24,000 33.2018 1,413,819,475 2009-02-28
3445 2009-03-02 469,390,014 -128,000 33.2001 1,413,819,475 2009-02-28
3446 2009-02-27 469,518,014 -96,000 33.2092 1,413,819,475 2009-01-31
3447 2009-02-26 469,614,014 0 33.2160 1,413,819,475 2009-01-31
3448 2009-02-25 469,614,014 0 33.2160 1,413,819,475 2009-01-31
3449 2009-02-24 469,614,014 104,000 33.2160 1,413,819,475 2009-01-31
3450 2009-02-23 469,510,014 0 33.2086 1,413,819,475 2009-01-31
3451 2009-02-20 469,510,014 -176,000 33.2086 1,413,819,475 2009-01-31
3452 2009-02-19 469,686,014 0 33.2211 1,413,819,475 2009-01-31
3453 2009-02-18 469,686,014 -328,000 33.2211 1,413,819,475 2009-01-31
3454 2009-02-17 470,014,014 0 33.2443 1,413,819,475 2009-01-31
3455 2009-02-16 470,014,014 0 33.2443 1,413,819,475 2009-01-31
3456 2009-02-13 470,014,014 0 33.2443 1,413,819,475 2009-01-31
3457 2009-02-12 470,014,014 -1,672,000 33.2443 1,413,819,475 2009-01-31
3458 2009-02-11 471,686,014 -600,000 33.3625 1,413,819,475 2009-01-31
3459 2009-02-10 472,286,014 -1,616,000 33.4050 1,413,819,475 2009-01-31
3460 2009-02-09 473,902,014 -272,000 33.5193 1,413,819,475 2009-01-31
3461 2009-02-06 474,174,014 0 33.5385 1,413,819,475 2009-01-31
3462 2009-02-05 474,174,014 1,288,000 33.5385 1,413,819,475 2009-01-31
3463 2009-02-04 472,886,014 -208,000 33.4474 1,413,819,475 2009-01-31
3464 2009-02-03 473,094,014 48,000 33.4621 1,413,819,475 2009-01-31
3465 2009-02-02 473,046,014 64,000 33.4587 1,413,819,475 2009-01-31
3466 2009-01-30 472,982,014 1,182,000 33.4542 1,413,819,475 2008-12-31
3467 2009-01-29 471,800,014 -8,000 33.3706 1,413,819,475 2008-12-31
3468 2009-01-23 471,808,014 -352,000 33.3712 1,413,819,475 2008-12-31
3469 2009-01-22 472,160,014 -96,000 33.3961 1,413,819,475 2008-12-31
3470 2009-01-21 472,256,014 2,152,000 33.4029 1,413,819,475 2008-12-31
3471 2009-01-20 470,104,014 272,000 33.2506 1,413,819,475 2008-12-31
3472 2009-01-19 469,832,014 1,532,000 33.2314 1,413,819,475 2008-12-31
3473 2009-01-16 468,300,014 -368,000 33.1230 1,413,819,475 2008-12-31
3474 2009-01-15 468,668,014 168,000 33.1491 1,413,819,475 2008-12-31
3475 2009-01-14 468,500,014 -40,000 33.1372 1,413,819,475 2008-12-31
3476 2009-01-13 468,540,014 224,000 33.1400 1,413,819,475 2008-12-31
3477 2009-01-12 468,316,014 56,000 33.1242 1,413,819,475 2008-12-31
3478 2009-01-09 468,260,014 -208,000 33.1202 1,413,819,475 2008-12-31
3479 2009-01-08 468,468,014 -336,000 33.1349 1,413,819,475 2008-12-31
3480 2009-01-07 468,804,014 -136,000 33.1587 1,413,819,475 2008-12-31
3481 2009-01-06 468,940,014 -24,000 33.1683 1,413,819,475 2008-12-31
3482 2009-01-05 468,964,014 11,996,000 33.1700 1,413,819,475 2008-12-31
3483 2009-01-02 456,968,014 -200,000 32.3215 1,413,819,475 2008-12-31
3484 2008-12-30 457,168,014 7,224,000 37.6636 1,213,819,475 2008-12-23
3485 2008-12-29 449,944,014 51,180,000 37.0684 1,213,819,475 2008-12-23
3486 2008-12-23 398,764,014 -488,000 32.8520 1,213,819,475 2008-12-23
3487 2008-12-22 399,252,014 7,800,000 35.8453 1,113,819,475 2008-12-18
3488 2008-12-19 391,452,014 1,960,000 35.1450 1,113,819,475 2008-12-18
3489 2008-12-18 389,492,014 72,000 34.9690 1,113,819,475 2008-12-18
3490 2008-12-17 389,420,014 2,468,000 36.6058 1,063,819,475 2008-11-30
3491 2008-12-16 386,952,014 0 36.3738 1,063,819,475 2008-11-30
3492 2008-12-15 386,952,014 0 36.3738 1,063,819,475 2008-11-30
3493 2008-12-12 386,952,014 0 36.3738 1,063,819,475 2008-11-30
3494 2008-12-11 386,952,014 99,728,000 36.3738 1,063,819,475 2008-11-30
3495 2008-12-10 287,224,014 -37,240,000 26.9993 1,063,819,475 2008-11-30
3496 2008-12-09 324,464,014 -7,592,000 30.4999 1,063,819,475 2008-11-30
3497 2008-12-08 332,056,014 8,000 31.2136 1,063,819,475 2008-11-30
3498 2008-12-05 332,048,014 100,000,000 31.2128 1,063,819,475 2008-11-30
3499 2008-12-04 232,048,014 0 21.8127 1,063,819,475 2008-11-30
3500 2008-12-03 232,048,014 0 21.8127 1,063,819,475 2008-11-30
3501 2008-12-02 232,048,014 0 21.8127 1,063,819,475 2008-11-30
3502 2008-12-01 232,048,014 0 21.8127 1,063,819,475 2008-11-30
3503 2008-11-28 232,048,014 288,000 21.8127 1,063,819,475 2008-10-31
3504 2008-11-27 231,760,014 -8,000 21.7857 1,063,819,475 2008-10-31
3505 2008-11-26 231,768,014 0 21.7864 1,063,819,475 2008-10-31
3506 2008-11-25 231,768,014 128,000 21.7864 1,063,819,475 2008-10-31
3507 2008-11-24 231,640,014 0 21.7744 1,063,819,475 2008-10-31
3508 2008-11-21 231,640,014 8,000 21.7744 1,063,819,475 2008-10-31
3509 2008-11-20 231,632,014 8,000 21.7736 1,063,819,475 2008-10-31
3510 2008-11-19 231,624,014 80,000 21.7729 1,063,819,475 2008-10-31
3511 2008-11-18 231,544,014 8,000 21.7653 1,063,819,475 2008-10-31
3512 2008-11-17 231,536,014 448,000 21.7646 1,063,819,475 2008-10-31
3513 2008-11-14 231,088,014 240,000 21.7225 1,063,819,475 2008-10-31
3514 2008-11-13 230,848,014 0 21.6999 1,063,819,475 2008-10-31
3515 2008-11-12 230,848,014 224,000 21.6999 1,063,819,475 2008-10-31
3516 2008-11-11 230,624,014 1,000,000 21.6789 1,063,819,475 2008-10-31
3517 2008-11-10 229,624,014 8,000 21.5849 1,063,819,475 2008-10-31
3518 2008-11-07 229,616,014 0 21.5841 1,063,819,475 2008-10-31
3519 2008-11-06 229,616,014 0 21.5841 1,063,819,475 2008-10-31
3520 2008-11-05 229,616,014 0 21.5841 1,063,819,475 2008-10-31
3521 2008-11-04 229,616,014 0 21.5841 1,063,819,475 2008-10-31
3522 2008-11-03 229,616,014 -360,000 21.5841 1,063,819,475 2008-10-31
3523 2008-10-31 229,976,014 0 21.6180 1,063,819,475 2008-10-31
3524 2008-10-30 229,976,014 0 21.6180 1,063,819,475 2008-10-17
3525 2008-10-29 229,976,014 -8,000 21.6180 1,063,819,475 2008-10-17
3526 2008-10-28 229,984,014 -808,000 21.6187 1,063,819,475 2008-10-17
3527 2008-10-27 230,792,014 -296,000 21.6947 1,063,819,475 2008-10-17
3528 2008-10-24 231,088,014 0 21.7225 1,063,819,475 2008-10-17
3529 2008-10-23 231,088,014 0 21.7225 1,063,819,475 2008-10-17
3530 2008-10-22 231,088,014 104,000 21.7225 1,063,819,475 2008-10-17
3531 2008-10-21 230,984,014 40,000 21.7127 1,063,819,475 2008-10-17
3532 2008-10-20 230,944,014 40,000,000 21.7089 1,063,819,475 2008-10-17
3533 2008-10-17 190,944,014 0 17.9489 1,063,819,475 2008-10-17
3534 2008-10-16 190,944,014 -230,375 18.8341 1,013,819,475 2008-10-14
3535 2008-10-15 191,174,389 0 18.8568 1,013,819,475 2008-10-14
3536 2008-10-14 191,174,389 0 18.8568 1,013,819,475 2008-10-14
3537 2008-10-13 191,174,389 0 19.6314 973,819,475 2008-09-30
3538 2008-10-10 191,174,389 136,000 19.6314 973,819,475 2008-09-30
3539 2008-10-09 191,038,389 -88,000 19.6174 973,819,475 2008-09-30
3540 2008-10-08 191,126,389 -432,000 19.6265 973,819,475 2008-09-30
3541 2008-10-06 191,558,389 0 19.6708 973,819,475 2008-09-30
3542 2008-10-03 191,558,389 0 19.6708 973,819,475 2008-09-30
3543 2008-10-02 191,558,389 0 19.6708 973,819,475 2008-09-30
3544 2008-09-30 191,558,389 -16,000 19.6708 973,819,475 2008-09-30
3545 2008-09-29 191,574,389 0 19.6725 973,819,475 2008-09-22
3546 2008-09-26 191,574,389 0 19.6725 973,819,475 2008-09-22
3547 2008-09-25 191,574,389 0 19.6725 973,819,475 2008-09-22
3548 2008-09-24 191,574,389 0 19.6725 973,819,475 2008-09-22
3549 2008-09-23 191,574,389 -16,000 19.6725 973,819,475 2008-09-22
3550 2008-09-22 191,590,389 0 19.6741 973,819,475 2008-09-22
3551 2008-09-19 191,590,389 96,000 19.6777 973,641,850 2008-08-31
3552 2008-09-18 191,494,389 64,000 19.6678 973,641,850 2008-08-31
3553 2008-09-17 191,430,389 -232,000 19.6613 973,641,850 2008-08-31
3554 2008-09-16 191,662,389 0 19.6851 973,641,850 2008-08-31
3555 2008-09-12 191,662,389 0 19.6851 973,641,850 2008-08-31
3556 2008-09-11 191,662,389 0 19.6851 973,641,850 2008-08-31
3557 2008-09-10 191,662,389 -88,000 19.6851 973,641,850 2008-08-31
3558 2008-09-09 191,750,389 -456,000 19.6941 973,641,850 2008-08-31
3559 2008-09-08 192,206,389 -224,000 19.7410 973,641,850 2008-08-31
3560 2008-09-05 192,430,389 0 19.7640 973,641,850 2008-08-31
3561 2008-09-04 192,430,389 -760,000 19.7640 973,641,850 2008-08-31
3562 2008-09-03 193,190,389 -536,000 19.8420 973,641,850 2008-08-31
3563 2008-09-02 193,726,389 -3,032,000 19.8971 973,641,850 2008-08-31
3564 2008-09-01 196,758,389 -976,000 20.2085 973,641,850 2008-08-31
3565 2008-08-29 197,734,389 164,000 20.3087 973,641,850 2008-07-31
3566 2008-08-28 197,570,389 1,344,000 20.2919 973,641,850 2008-07-31
3567 2008-08-27 196,226,389 1,300,000 20.1539 973,641,850 2008-07-31
3568 2008-08-26 194,926,389 -1,480,000 20.0203 973,641,850 2008-07-31
3569 2008-08-25 196,406,389 0 20.1723 973,641,850 2008-07-31
3570 2008-08-21 196,406,389 0 20.1723 973,641,850 2008-07-31
3571 2008-08-20 196,406,389 -104,000 20.1723 973,641,850 2008-07-31
3572 2008-08-19 196,510,389 -184,000 20.1830 973,641,850 2008-07-31
3573 2008-08-18 196,694,389 -1,112,000 20.2019 973,641,850 2008-07-31
3574 2008-08-15 197,806,389 -400,000 20.3161 973,641,850 2008-07-31
3575 2008-08-14 198,206,389 256,000 20.3572 973,641,850 2008-07-31
3576 2008-08-13 197,950,389 0 20.3309 973,641,850 2008-07-31
3577 2008-08-12 197,950,389 40,000 20.3309 973,641,850 2008-07-31
3578 2008-08-11 197,910,389 -136,000 20.3268 973,641,850 2008-07-31
3579 2008-08-08 198,046,389 104,000 20.3408 973,641,850 2008-07-31
3580 2008-08-07 197,942,389 592,000 20.3301 973,641,850 2008-07-31
3581 2008-08-05 197,350,389 -1,000,000 20.2693 973,641,850 2008-07-31
3582 2008-08-04 198,350,389 -600,000 20.3720 973,641,850 2008-07-31
3583 2008-08-01 198,950,389 16,000 20.4336 973,641,850 2008-07-31
3584 2008-07-31 198,934,389 56,000 20.4320 973,641,850 2008-07-31
3585 2008-07-30 198,878,389 0 20.4262 973,641,850 2008-06-30
3586 2008-07-29 198,878,389 2,112,000 20.4262 973,641,850 2008-06-30
3587 2008-07-28 196,766,389 176,000 20.2093 973,641,850 2008-06-30
3588 2008-07-25 196,590,389 0 20.1912 973,641,850 2008-06-30
3589 2008-07-24 196,590,389 288,000 20.1912 973,641,850 2008-06-30
3590 2008-07-23 196,302,389 584,000 20.1617 973,641,850 2008-06-30
3591 2008-07-22 195,718,389 720,000 20.1017 973,641,850 2008-06-30
3592 2008-07-21 194,998,389 1,296,000 20.0277 973,641,850 2008-06-30
3593 2008-07-18 193,702,389 2,176,000 19.8946 973,641,850 2008-06-30
3594 2008-07-17 191,526,389 0 19.6711 973,641,850 2008-06-30
3595 2008-07-16 191,526,389 0 19.6711 973,641,850 2008-06-30
3596 2008-07-15 191,526,389 0 19.6711 973,641,850 2008-06-30
3597 2008-07-14 191,526,389 0 19.6711 973,641,850 2008-06-30
3598 2008-07-11 191,526,389 -721,280 19.6711 973,641,850 2008-06-30
3599 2008-07-10 192,247,669 0 19.7452 973,641,850 2008-06-30
3600 2008-07-09 192,247,669 0 19.7452 973,641,850 2008-06-30
3601 2008-07-08 192,247,669 0 19.7452 973,641,850 2008-06-30
3602 2008-07-07 192,247,669 0 19.7452 973,641,850 2008-06-30
3603 2008-07-04 192,247,669 0 19.7452 973,641,850 2008-06-30
3604 2008-07-03 192,247,669 0 19.7452 973,641,850 2008-06-30
3605 2008-07-02 192,247,669 0 19.7452 973,641,850 2008-06-30
3606 2008-06-30 192,247,669 2,000,000 19.7452 973,641,850 2008-06-30
3607 2008-06-27 190,247,669 0 19.5398 973,641,850 2008-05-31
3608 2008-06-26 190,247,669 320,000 19.5398 973,641,850 2008-05-31
3609 2008-06-25 189,927,669 0 19.5069 973,641,850 2008-05-31
3610 2008-06-24 189,927,669 0 19.5069 973,641,850 2008-05-31
3611 2008-06-23 189,927,669 0 19.5069 973,641,850 2008-05-31
3612 2008-06-20 189,927,669 0 19.5069 973,641,850 2008-05-31
3613 2008-06-19 189,927,669 0 19.5069 973,641,850 2008-05-31
3614 2008-06-18 189,927,669 0 19.5069 973,641,850 2008-05-31
3615 2008-06-17 189,927,669 0 19.5069 973,641,850 2008-05-31
3616 2008-06-16 189,927,669 8,000 19.5069 973,641,850 2008-05-31
3617 2008-06-13 189,919,669 -304,000 19.5061 973,641,850 2008-05-31
3618 2008-06-12 190,223,669 -1,184,000 19.5373 973,641,850 2008-05-31
3619 2008-06-11 191,407,669 -216,000 19.6589 973,641,850 2008-05-31
3620 2008-06-10 191,623,669 -192,000 19.6811 973,641,850 2008-05-31
3621 2008-06-06 191,815,669 -1,008,000 19.7008 973,641,850 2008-05-31
3622 2008-06-05 192,823,669 32,000 19.8044 973,641,850 2008-05-31
3623 2008-06-04 192,791,669 -48,000 19.8011 973,641,850 2008-05-31
3624 2008-06-03 192,839,669 -352,000 19.8060 973,641,850 2008-05-31
3625 2008-06-02 193,191,669 -2,408,000 19.8422 973,641,850 2008-05-31
3626 2008-05-30 195,599,669 -136,000 20.0895 973,641,850 2008-05-09
3627 2008-05-29 195,735,669 -280,000 20.1035 973,641,850 2008-05-09
3628 2008-05-28 196,015,669 -24,000 20.1322 973,641,850 2008-05-09
3629 2008-05-27 196,039,669 0 20.1347 973,641,850 2008-05-09
3630 2008-05-26 196,039,669 -13,440 20.1347 973,641,850 2008-05-09
3631 2008-05-23 196,053,109 -64,000 20.1361 973,641,850 2008-05-09
3632 2008-05-22 196,117,109 0 20.1426 973,641,850 2008-05-09
3633 2008-05-21 196,117,109 0 20.1426 973,641,850 2008-05-09
3634 2008-05-20 196,117,109 40,000 20.1426 973,641,850 2008-05-09
3635 2008-05-19 196,077,109 0 20.1385 973,641,850 2008-05-09
3636 2008-05-16 196,077,109 -80,000 20.1385 973,641,850 2008-05-09
3637 2008-05-15 196,157,109 48,000 20.1467 973,641,850 2008-05-09
3638 2008-05-14 196,109,109 214,400 20.1418 973,641,850 2008-05-09
3639 2008-05-13 195,894,709 8,000 20.1198 973,641,850 2008-05-09
3640 2008-05-09 195,886,709 488,000 20.1190 973,641,850 2008-05-09
3641 2008-05-08 195,398,709 56,000 25.2570 773,641,850 2008-04-30
3642 2008-05-07 195,342,709 88,000 25.2498 773,641,850 2008-04-30
3643 2008-05-06 195,254,709 9,648,000 25.2384 773,641,850 2008-04-30
3644 2008-05-05 185,606,709 104,000 23.9913 773,641,850 2008-04-30
3645 2008-05-02 185,502,709 576,000 23.9779 773,641,850 2008-04-30
3646 2008-04-30 184,926,709 48,000 23.9034 773,641,850 2008-04-30
3647 2008-04-29 184,878,709 -256,000 23.8972 773,641,850 2008-04-28
3648 2008-04-28 185,134,709 -144,000 23.9303 773,641,850 2008-04-28
3649 2008-04-25 185,278,709 -496,000 24.5845 753,641,850 2008-03-31
3650 2008-04-24 185,774,709 408,000 24.6503 753,641,850 2008-03-31
3651 2008-04-23 185,366,709 128,000 24.5961 753,641,850 2008-03-31
3652 2008-04-22 185,238,709 120,000 24.5791 753,641,850 2008-03-31
3653 2008-04-21 185,118,709 72,000 24.5632 753,641,850 2008-03-31
3654 2008-04-18 185,046,709 -40,000 24.5537 753,641,850 2008-03-31
3655 2008-04-17 185,086,709 8,000 24.5590 753,641,850 2008-03-31
3656 2008-04-16 185,078,709 56,000 24.5579 753,641,850 2008-03-31
3657 2008-04-15 185,022,709 624,000 24.5505 753,641,850 2008-03-31
3658 2008-04-14 184,398,709 5,640,000 24.4677 753,641,850 2008-03-31
3659 2008-04-11 178,758,709 376,000 23.7193 753,641,850 2008-03-31
3660 2008-04-10 178,382,709 928,000 23.6694 753,641,850 2008-03-31
3661 2008-04-09 177,454,709 136,000 23.5463 753,641,850 2008-03-31
3662 2008-04-08 177,318,709 544,000 23.5282 753,641,850 2008-03-31
3663 2008-04-07 176,774,709 16,000 23.4561 753,641,850 2008-03-31
3664 2008-04-03 176,758,709 48,000 23.4539 753,641,850 2008-03-31
3665 2008-04-02 176,710,709 48,000 23.4476 753,641,850 2008-03-31
3666 2008-04-01 176,662,709 0 23.4412 753,641,850 2008-03-31
3667 2008-03-31 176,662,709 24,000 23.4412 753,641,850 2008-03-31
3668 2008-03-28 176,638,709 320,000 23.4380 753,641,850 2008-02-29
3669 2008-03-27 176,318,709 -376,000 23.3956 753,641,850 2008-02-29
3670 2008-03-26 176,694,709 -40,000 23.4454 753,641,850 2008-02-29
3671 2008-03-25 176,734,709 -336,000 23.4508 753,641,850 2008-02-29
3672 2008-03-20 177,070,709 -408,000 23.4953 753,641,850 2008-02-29
3673 2008-03-19 177,478,709 -136,000 23.5495 753,641,850 2008-02-29
3674 2008-03-18 177,614,709 -96,000 23.5675 753,641,850 2008-02-29
3675 2008-03-17 177,710,709 216,000 23.5803 753,641,850 2008-02-29
3676 2008-03-14 177,494,709 -32,000 23.5516 753,641,850 2008-02-29
3677 2008-03-13 177,526,709 -352,000 23.5558 753,641,850 2008-02-29
3678 2008-03-12 177,878,709 -176,000 23.6026 753,641,850 2008-02-29
3679 2008-03-11 178,054,709 1,384,000 23.6259 753,641,850 2008-02-29
3680 2008-03-10 176,670,709 -616,025 23.4423 753,641,850 2008-02-29
3681 2008-03-07 177,286,734 20,778,240 23.5240 753,641,850 2008-02-29
3682 2008-03-06 156,508,494 -98,944,000 20.7670 753,641,850 2008-02-29
3683 2008-03-05 255,452,494 -1,520,000 33.8957 753,641,850 2008-02-29
3684 2008-03-04 256,972,494 1,872,000 34.0974 753,641,850 2008-02-29
3685 2008-03-03 255,100,494 1,704,000 33.8490 753,641,850 2008-02-29
3686 2008-02-29 253,396,494 440,000 33.6229 753,641,850 2008-02-29
3687 2008-02-28 252,956,494 32,000 33.5645 753,641,850 2008-02-05
3688 2008-02-27 252,924,494 1,560,000 33.5603 753,641,850 2008-02-05
3689 2008-02-26 251,364,494 -852,000 33.3533 753,641,850 2008-02-05
3690 2008-02-25 252,216,494 -29,955,200 33.4664 753,641,850 2008-02-05
3691 2008-02-22 282,171,694 88,000 37.4411 753,641,850 2008-02-05
3692 2008-02-21 282,083,694 -9,568,000 37.4294 753,641,850 2008-02-05
3693 2008-02-20 291,651,694 -71,132,800 38.6990 753,641,850 2008-02-05
3694 2008-02-19 362,784,494 199,480,000 48.1375 753,641,850 2008-02-05
3695 2008-02-18 163,304,494 1,116,000 21.6687 753,641,850 2008-02-05
3696 2008-02-15 162,188,494 -496,000 21.5206 753,641,850 2008-02-05
3697 2008-02-14 162,684,494 -2,068,000 21.5864 753,641,850 2008-02-05
3698 2008-02-13 164,752,494 0 21.8608 753,641,850 2008-02-05
3699 2008-02-12 164,752,494 -32,000 21.8608 753,641,850 2008-02-05
3700 2008-02-11 164,784,494 40,000 21.8651 753,641,850 2008-02-05
3701 2008-02-06 164,744,494 0 21.8598 753,641,850 2008-02-05
3702 2008-02-05 164,744,494 0 21.8598 753,641,850 2008-02-05
3703 2008-02-04 164,744,494 -80,000 64.9516 253,641,850 2008-01-31
3704 2008-02-01 164,824,494 35,241,401 64.9832 253,641,850 2008-01-31
3705 2008-01-31 129,583,093 -400,000 51.0890 253,641,850 2008-01-31
3706 2008-01-30 129,983,093 0 51.3186 253,286,600 2007-12-31
3707 2008-01-29 129,983,093 536,000 51.3186 253,286,600 2007-12-31
3708 2008-01-28 129,447,093 296,000 51.1070 253,286,600 2007-12-31
3709 2008-01-25 129,151,093 80,000 50.9901 253,286,600 2007-12-31
3710 2008-01-24 129,071,093 0 50.9585 253,286,600 2007-12-31
3711 2008-01-23 129,071,093 799,680 50.9585 253,286,600 2007-12-31
3712 2008-01-22 128,271,413 0 50.6428 253,286,600 2007-12-31
3713 2008-01-21 128,271,413 0 50.6428 253,286,600 2007-12-31
3714 2008-01-18 128,271,413 0 50.6428 253,286,600 2007-12-31
3715 2008-01-17 128,271,413 0 50.6428 253,286,600 2007-12-31
3716 2008-01-16 128,271,413 144,000 50.6428 253,286,600 2007-12-31
3717 2008-01-15 128,127,413 -152,000 50.5859 253,286,600 2007-12-31
3718 2008-01-14 128,279,413 0 50.6460 253,286,600 2007-12-31
3719 2008-01-11 128,279,413 105,600 50.6460 253,286,600 2007-12-31
3720 2008-01-10 128,173,813 0 50.6043 253,286,600 2007-12-31
3721 2008-01-09 128,173,813 0 50.6043 253,286,600 2007-12-31
3722 2008-01-08 128,173,813 0 50.6043 253,286,600 2007-12-31
3723 2008-01-07 128,173,813 0 50.6043 253,286,600 2007-12-31
3724 2008-01-04 128,173,813 40,000 50.6043 253,286,600 2007-12-31
3725 2008-01-03 128,133,813 -40,000 50.5885 253,286,600 2007-12-31
3726 2008-01-02 128,173,813 6,720 50.6043 253,286,600 2007-12-31
3727 2007-12-31 128,167,093 0 50.6016 253,286,600 2007-12-31
3728 2007-12-28 128,167,093 0 50.6016 253,286,600 2007-11-30
3729 2007-12-27 128,167,093 0 50.6016 253,286,600 2007-11-30
3730 2007-12-24 128,167,093 0 50.6016 253,286,600 2007-11-30
3731 2007-12-21 128,167,093 32,000 50.6016 253,286,600 2007-11-30
3732 2007-12-20 128,135,093 0 50.5890 253,286,600 2007-11-30
3733 2007-12-19 128,135,093 0 50.5890 253,286,600 2007-11-30
3734 2007-12-18 128,135,093 0 50.5890 253,286,600 2007-11-30
3735 2007-12-17 128,135,093 -48,000 50.5890 253,286,600 2007-11-30
3736 2007-12-14 128,183,093 0 50.6079 253,286,600 2007-11-30
3737 2007-12-13 128,183,093 120,000 50.6079 253,286,600 2007-11-30
3738 2007-12-12 128,063,093 -40,000 50.5605 253,286,600 2007-11-30
3739 2007-12-11 128,103,093 -13,600 50.5763 253,286,600 2007-11-30
3740 2007-12-10 128,116,693 -16,000 50.5817 253,286,600 2007-11-30
3741 2007-12-07 128,132,693 0 50.5880 253,286,600 2007-11-30
3742 2007-12-06 128,132,693 0 50.5880 253,286,600 2007-11-30
3743 2007-12-05 128,132,693 -96,000 50.5880 253,286,600 2007-11-30
3744 2007-12-04 128,228,693 0 50.6259 253,286,600 2007-11-30
3745 2007-12-03 128,228,693 0 50.6259 253,286,600 2007-11-30
3746 2007-11-30 128,228,693 -40,000 50.6259 253,286,600 2007-11-30
3747 2007-11-29 128,268,693 0 50.6417 253,286,600 2007-10-31
3748 2007-11-28 128,268,693 0 50.6417 253,286,600 2007-10-31
3749 2007-11-27 128,268,693 0 50.6417 253,286,600 2007-10-31
3750 2007-11-26 128,268,693 56,000 50.6417 253,286,600 2007-10-31
3751 2007-11-23 128,212,693 -24,000 50.6196 253,286,600 2007-10-31
3752 2007-11-22 128,236,693 -56,000 50.6291 253,286,600 2007-10-31
3753 2007-11-21 128,292,693 104,000 50.6512 253,286,600 2007-10-31
3754 2007-11-20 128,188,693 40,000 50.6101 253,286,600 2007-10-31
3755 2007-11-19 128,148,693 -400,000 50.5943 253,286,600 2007-10-31
3756 2007-11-16 128,548,693 -896,000 50.7523 253,286,600 2007-10-31
3757 2007-11-15 129,444,693 -80,000 51.1060 253,286,600 2007-10-31
3758 2007-11-14 129,524,693 -16,000 51.1376 253,286,600 2007-10-31
3759 2007-11-13 129,540,693 56,000 51.1439 253,286,600 2007-10-31
3760 2007-11-12 129,484,693 0 51.1218 253,286,600 2007-10-31
3761 2007-11-09 129,484,693 41,600 51.1218 253,286,600 2007-10-31
3762 2007-11-08 129,443,093 -8,000 51.1054 253,286,600 2007-10-31
3763 2007-11-07 129,451,093 0 51.1085 253,286,600 2007-10-31
3764 2007-11-06 129,451,093 25,660,000 51.1085 253,286,600 2007-10-31
3765 2007-11-05 103,791,093 66,400 40.9777 253,286,600 2007-10-31
3766 2007-11-02 103,724,693 104,000 40.9515 253,286,600 2007-10-31
3767 2007-11-01 103,620,693 1,080,000 40.9105 253,286,600 2007-10-31
3768 2007-10-31 102,540,693 184,000 40.4841 253,286,600 2007-10-31
3769 2007-10-30 102,356,693 -360,000 40.4114 253,286,600 2007-09-30
3770 2007-10-29 102,716,693 -2,921,600 40.5535 253,286,600 2007-09-30
3771 2007-10-26 105,638,293 0 41.7070 253,286,600 2007-09-30
3772 2007-10-25 105,638,293 0 41.7070 253,286,600 2007-09-30
3773 2007-10-24 105,638,293 0 41.7070 253,286,600 2007-09-30
3774 2007-10-23 105,638,293 0 41.7070 253,286,600 2007-09-30
3775 2007-10-22 105,638,293 0 41.7070 253,286,600 2007-09-30
3776 2007-10-18 105,638,293 0 41.7070 253,286,600 2007-09-30
3777 2007-10-17 105,638,293 0 41.7070 253,286,600 2007-09-30
3778 2007-10-16 105,638,293 0 41.7070 253,286,600 2007-09-30
3779 2007-10-15 105,638,293 0 41.7070 253,286,600 2007-09-30
3780 2007-10-12 105,638,293 0 41.7070 253,286,600 2007-09-30
3781 2007-10-11 105,638,293 0 41.7070 253,286,600 2007-09-30
3782 2007-10-10 105,638,293 0 41.7070 253,286,600 2007-09-30
3783 2007-10-09 105,638,293 0 41.7070 253,286,600 2007-09-30
3784 2007-10-08 105,638,293 0 41.7070 253,286,600 2007-09-30
3785 2007-10-05 105,638,293 0 41.7070 253,286,600 2007-09-30
3786 2007-10-04 105,638,293 0 41.7070 253,286,600 2007-09-30
3787 2007-10-03 105,638,293 0 41.7070 253,286,600 2007-09-30
3788 2007-10-02 105,638,293 0 41.7070 253,286,600 2007-09-30
3789 2007-09-28 105,638,293 0 41.7070 253,286,600 2007-08-31
3790 2007-09-27 105,638,293 0 41.7070 253,286,600 2007-08-31
3791 2007-09-25 105,638,293 0 41.7070 253,286,600 2007-08-31
3792 2007-09-24 105,638,293 0 41.7070 253,286,600 2007-08-31
3793 2007-09-21 105,638,293 0 41.7070 253,286,600 2007-08-31
3794 2007-09-20 105,638,293 0 41.7070 253,286,600 2007-08-31
3795 2007-09-19 105,638,293 0 41.7070 253,286,600 2007-08-31
3796 2007-09-18 105,638,293 0 41.7070 253,286,600 2007-08-31
3797 2007-09-17 105,638,293 0 41.7070 253,286,600 2007-08-31
3798 2007-09-14 105,638,293 11,200 41.7070 253,286,600 2007-08-31
3799 2007-09-13 105,627,093 0 41.7026 253,286,600 2007-08-31
3800 2007-09-12 105,627,093 0 41.7026 253,286,600 2007-08-31
3801 2007-09-11 105,627,093 0 41.7026 253,286,600 2007-08-31
3802 2007-09-10 105,627,093 0 41.7026 253,286,600 2007-08-31
3803 2007-09-07 105,627,093 -416,000 41.7026 253,286,600 2007-08-31
3804 2007-09-06 106,043,093 -320,000 41.8668 253,286,600 2007-08-31
3805 2007-09-05 106,363,093 -280,000 41.9932 253,286,600 2007-08-31
3806 2007-09-04 106,643,093 -704,000 42.1037 253,286,600 2007-08-31
3807 2007-09-03 107,347,093 -360,000 42.3817 253,286,600 2007-08-31
3808 2007-08-31 107,707,093 0 42.5238 253,286,600 2007-08-31
3809 2007-08-30 107,707,093 -216,000 42.5238 253,286,600 2007-08-01
3810 2007-08-29 107,923,093 872,000 42.6091 253,286,600 2007-08-01
3811 2007-08-28 107,051,093 0 42.2648 253,286,600 2007-08-01
3812 2007-08-27 107,051,093 0 42.2648 253,286,600 2007-08-01
3813 2007-08-24 107,051,093 0 42.2648 253,286,600 2007-08-01
3814 2007-08-23 107,051,093 16,000 42.2648 253,286,600 2007-08-01
3815 2007-08-22 107,035,093 40,000 42.2585 253,286,600 2007-08-01
3816 2007-08-21 106,995,093 432,000 42.2427 253,286,600 2007-08-01
3817 2007-08-20 106,563,093 33,600 42.0721 253,286,600 2007-08-01
3818 2007-08-17 106,529,493 0 42.0589 253,286,600 2007-08-01
3819 2007-08-16 106,529,493 -33,600 42.0589 253,286,600 2007-08-01
3820 2007-08-15 106,563,093 -88,000 42.0721 253,286,600 2007-08-01
3821 2007-08-14 106,651,093 1,043,102 42.1069 253,286,600 2007-08-01
3822 2007-08-13 105,607,991 76,800 41.6951 253,286,600 2007-08-01
3823 2007-08-10 105,531,191 171,150 41.6647 253,286,600 2007-08-01
3824 2007-08-09 105,360,041 718,400 41.5972 253,286,600 2007-08-01
3825 2007-08-08 104,641,641 -8,000 41.3135 253,286,600 2007-08-01
3826 2007-08-07 104,649,641 -235,200 41.3167 253,286,600 2007-08-01
3827 2007-08-06 104,884,841 -725,600 41.4095 253,286,600 2007-08-01
3828 2007-08-03 105,610,441 -776,000 41.6960 253,286,600 2007-08-01
3829 2007-08-02 106,386,441 128,000 42.0024 253,286,600 2007-08-01
3830 2007-08-01 106,258,441 25,498,720 41.9519 253,286,600 2007-08-01
3831 2007-07-31 80,759,721 456,000 44.6386 180,919,000 2007-07-31
3832 2007-07-30 80,303,721 -768,000 44.3866 180,919,000 2007-06-30
3833 2007-07-27 81,071,721 -184,000 44.8111 180,919,000 2007-06-30
3834 2007-07-26 81,255,721 -768,000 44.9128 180,919,000 2007-06-30
3835 2007-07-25 82,023,721 24,000 45.3373 180,919,000 2007-06-30
3836 2007-07-24 81,999,721 -112,000 45.3240 180,919,000 2007-06-30
3837 2007-07-23 82,111,721 -2,548,000 45.3859 180,919,000 2007-06-30
3838 2007-07-20 84,659,721 -312,000 46.7943 180,919,000 2007-06-30
3839 2007-07-19 84,971,721 -48,000 46.9667 180,919,000 2007-06-30
3840 2007-07-18 85,019,721 -200,000 46.9933 180,919,000 2007-06-30
3841 2007-07-17 85,219,721 64,000 47.1038 180,919,000 2007-06-30
3842 2007-07-16 85,155,721 0 47.0684 180,919,000 2007-06-30
3843 2007-07-13 85,155,721 205,600 47.0684 180,919,000 2007-06-30
3844 2007-07-12 84,950,121 227,200 46.9548 180,919,000 2007-06-30
3845 2007-07-11 84,722,921 -16,000 46.8292 180,919,000 2007-06-30
3846 2007-07-10 84,738,921 -72,000 46.8380 180,919,000 2007-06-30
3847 2007-07-09 84,810,921 -40,000 46.8778 180,919,000 2007-06-30
3848 2007-07-06 84,850,921 0 46.9000 180,919,000 2007-06-30
3849 2007-07-05 84,850,921 -48,000 46.9000 180,919,000 2007-06-30
3850 2007-07-04 84,898,921 -32,000 46.9265 180,919,000 2007-06-30
3851 2007-07-03 84,930,921 48,000 46.9442 180,919,000 2007-06-30
3852 2007-06-29 84,882,921 -16,000 46.9176 180,919,000 2007-06-14
3853 2007-06-28 84,898,921 -48,000 46.9265 180,919,000 2007-06-14
3854 2007-06-27 84,946,921 -344,000 46.9530 180,919,000 2007-06-14
3855 2007-06-26 85,290,921 47.1432 180,919,000 2007-06-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top