Jinke Smart Services Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 09666  2020-11-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 36,752,564 0 6.1553 597,088,700 2025-06-30
2 2025-12-30 36,752,564 -1,870,900 6.1553 597,088,700 2025-06-30
3 2025-12-29 38,623,464 -1,705,100 6.4686 597,088,700 2025-06-30
4 2025-12-24 40,328,564 0 6.7542 597,088,700 2025-06-30
5 2025-12-23 40,328,564 -657,400 6.7542 597,088,700 2025-06-30
6 2025-12-22 40,985,964 12,400 6.8643 597,088,700 2025-06-30
7 2025-12-19 40,973,564 -654,700 6.8622 597,088,700 2025-06-30
8 2025-12-18 41,628,264 13,800 6.9719 597,088,700 2025-06-30
9 2025-12-17 41,614,464 3,729,600 6.9696 597,088,700 2025-06-30
10 2025-12-16 37,884,864 633,800 6.3449 597,088,700 2025-06-30
11 2025-12-15 37,251,064 109,500 6.2388 597,088,700 2025-06-30
12 2025-12-12 37,141,564 8,300 6.2204 597,088,700 2025-06-30
13 2025-12-11 37,133,264 -23,700 6.2191 597,088,700 2025-06-30
14 2025-12-10 37,156,964 -3,200 6.2230 597,088,700 2025-06-30
15 2025-12-09 37,160,164 -69,700 6.2236 597,088,700 2025-06-30
16 2025-12-08 37,229,864 -5,300 6.2352 597,088,700 2025-06-30
17 2025-12-05 37,235,164 -3,700 6.2361 597,088,700 2025-06-30
18 2025-12-04 37,238,864 -4,700 6.2367 597,088,700 2025-06-30
19 2025-12-03 37,243,564 66,300 6.2375 597,088,700 2025-06-30
20 2025-12-02 37,177,264 34,100 6.2264 597,088,700 2025-06-30
21 2025-12-01 37,143,164 129,600 6.2207 597,088,700 2025-06-30
22 2025-11-28 37,013,564 114,093 6.1990 597,088,700 2025-06-30
23 2025-11-27 36,899,471 282,100 6.1799 597,088,700 2025-06-30
24 2025-11-26 36,617,371 73,200 6.1327 597,088,700 2025-06-30
25 2025-11-25 36,544,171 1,957,898 6.1204 597,088,700 2025-06-30
26 2025-11-24 34,586,273 370,900 5.7925 597,088,700 2025-06-30
27 2025-11-21 34,215,373 274,700 5.7304 597,088,700 2025-06-30
28 2025-11-20 33,940,673 1,303,700 5.6844 597,088,700 2025-06-30
29 2025-11-19 32,636,973 0 5.4660 597,088,700 2025-06-30
30 2025-11-18 32,636,973 647,304 5.4660 597,088,700 2025-06-30
31 2025-11-17 31,989,669 0 5.3576 597,088,700 2025-06-30
32 2025-11-14 31,989,669 -400 5.3576 597,088,700 2025-06-30
33 2025-11-13 31,990,069 -18,200 5.3577 597,088,700 2025-06-30
34 2025-11-12 32,008,269 0 5.3607 597,088,700 2025-06-30
35 2025-11-11 32,008,269 -647,304 5.3607 597,088,700 2025-06-30
36 2025-11-10 32,655,573 80,542 5.4691 597,088,700 2025-06-30
37 2025-11-07 32,575,031 0 5.4556 597,088,700 2025-06-30
38 2025-11-06 32,575,031 87,142 5.4556 597,088,700 2025-06-30
39 2025-11-05 32,487,889 -730,354 5.4410 597,088,700 2025-06-30
40 2025-11-04 33,218,243 1,203,374 5.5634 597,088,700 2025-06-30
41 2025-11-03 32,014,869 0 5.3618 597,088,700 2025-06-30
42 2025-10-31 32,014,869 -13,555 5.3618 597,088,700 2025-06-30
43 2025-10-30 32,028,424 -39,300 5.3641 597,088,700 2025-06-30
44 2025-10-28 32,067,724 -2,918,749 5.3707 597,088,700 2025-06-30
45 2025-10-27 34,986,473 -560,162 5.8595 597,088,700 2025-06-30
46 2025-10-24 35,546,635 91,000 5.9533 597,088,700 2025-06-30
47 2025-10-23 35,455,635 3,014,624 5.9381 597,088,700 2025-06-30
48 2025-10-22 32,441,011 -690,839 5.4332 597,088,700 2025-06-30
49 2025-10-21 33,131,850 1,716,801 5.5489 597,088,700 2025-06-30
50 2025-10-20 31,415,049 1,900 5.2614 597,088,700 2025-06-30
51 2025-10-17 31,413,149 -125,200 5.2611 597,088,700 2025-06-30
52 2025-10-16 31,538,349 -1,294,713 5.2820 597,088,700 2025-06-30
53 2025-10-15 32,833,062 -3,166,540 5.4989 597,088,700 2025-06-30
54 2025-10-14 35,999,602 -1,440,485 6.0292 597,088,700 2025-06-30
55 2025-10-13 37,440,087 164,658 6.2704 597,088,700 2025-06-30
56 2025-10-10 37,275,429 -1,760,511 6.2429 597,088,700 2025-06-30
57 2025-10-09 39,035,940 18,289 6.5377 597,088,700 2025-06-30
58 2025-10-08 39,017,651 -35,336 6.5346 597,088,700 2025-06-30
59 2025-10-06 39,052,987 84,900 6.5406 597,088,700 2025-06-30
60 2025-10-03 38,968,087 195,800 6.5263 597,088,700 2025-06-30
61 2025-10-02 38,772,287 -552,334 6.4936 597,088,700 2025-06-30
62 2025-09-30 39,324,621 319,300 6.5861 597,088,700 2025-06-30
63 2025-09-29 39,005,321 72,100 6.5326 597,088,700 2025-06-30
64 2025-09-26 38,933,221 623,400 6.5205 597,088,700 2025-06-30
65 2025-09-25 38,309,821 51,600 6.4161 597,088,700 2025-06-30
66 2025-09-24 38,258,221 401,400 6.4075 597,088,700 2025-06-30
67 2025-09-23 37,856,821 34,200 6.3402 597,088,700 2025-06-30
68 2025-09-22 37,822,621 25,600 6.3345 597,088,700 2025-06-30
69 2025-09-19 37,797,021 1,204,411 6.3302 597,088,700 2025-06-30
70 2025-09-18 36,592,610 44,438 6.1285 597,088,700 2025-06-30
71 2025-09-17 36,548,172 -1,338,709 6.1211 597,088,700 2025-06-30
72 2025-09-16 37,886,881 272,300 6.3453 597,088,700 2025-06-30
73 2025-09-15 37,614,581 -3,696 6.2997 597,088,700 2025-06-30
74 2025-09-12 37,618,277 636,536 6.3003 597,088,700 2025-06-30
75 2025-09-11 36,981,741 -10,104 6.1937 597,088,700 2025-06-30
76 2025-09-10 36,991,845 11,237 6.1954 597,088,700 2025-06-30
77 2025-09-09 36,980,608 87,400 6.1935 597,088,700 2025-06-30
78 2025-09-08 36,893,208 124,700 6.1788 597,088,700 2025-06-30
79 2025-09-05 36,768,508 -63,862 6.1580 597,088,700 2025-06-30
80 2025-09-04 36,832,370 368,399 6.1687 597,088,700 2025-06-30
81 2025-09-03 36,463,971 95,837 6.1070 597,088,700 2025-06-30
82 2025-09-02 36,368,134 82,343 6.0909 597,088,700 2025-06-30
83 2025-09-01 36,285,791 1,037,100 6.0771 597,088,700 2025-06-30
84 2025-08-29 35,248,691 -674,100 5.9034 597,088,700 2025-06-30
85 2025-08-28 35,922,791 453,300 6.0163 597,088,700 2025-06-30
86 2025-08-27 35,469,491 236,526 5.9404 597,088,700 2025-06-30
87 2025-08-26 35,232,965 -54,600 5.9008 597,088,700 2025-06-30
88 2025-08-25 35,287,565 -1,178 5.9099 597,088,700 2025-06-30
89 2025-08-22 35,288,743 52,500 5.9101 597,088,700 2025-06-30
90 2025-08-21 35,236,243 618,700 5.9013 597,088,700 2025-06-30
91 2025-08-20 34,617,543 674,497 5.7977 597,088,700 2025-06-30
92 2025-08-19 33,943,046 218,200 5.6848 597,088,700 2025-06-30
93 2025-08-18 33,724,846 778,500 5.6482 597,088,700 2025-06-30
94 2025-08-15 32,946,346 343,037 5.5178 597,088,700 2025-06-30
95 2025-08-14 32,603,309 -103,600 5.4604 597,088,700 2025-06-30
96 2025-08-13 32,706,909 285,800 5.4777 597,088,700 2025-06-30
97 2025-08-12 32,421,109 -85,000 5.4299 597,088,700 2025-06-30
98 2025-08-11 32,506,109 -195,600 5.4441 597,088,700 2025-06-30
99 2025-08-08 32,701,709 -143,000 5.4769 597,088,700 2025-06-30
100 2025-08-07 32,844,709 -89,900 5.5008 597,088,700 2025-06-30
101 2025-08-06 32,934,609 101,500 5.5159 597,088,700 2025-06-30
102 2025-08-05 32,833,109 128,200 5.4989 597,088,700 2025-06-30
103 2025-08-04 32,704,909 -200,400 5.4774 597,088,700 2025-06-30
104 2025-08-01 32,905,309 -96,833 5.5110 597,088,700 2025-06-30
105 2025-07-31 33,002,142 -191,100 5.5272 597,088,700 2025-06-30
106 2025-07-30 33,193,242 334,733 5.5592 597,088,700 2025-06-30
107 2025-07-29 32,858,509 43,700 5.5031 597,088,700 2025-06-30
108 2025-07-28 32,814,809 406,800 5.4958 597,088,700 2025-06-30
109 2025-07-25 32,408,009 73,700 5.4277 597,088,700 2025-06-30
110 2025-07-24 32,334,309 21,803 5.4153 597,088,700 2025-06-30
111 2025-07-23 32,312,506 -55,900 5.4117 597,088,700 2025-06-30
112 2025-07-22 32,368,406 -164,700 5.4210 597,088,700 2025-06-30
113 2025-07-21 32,533,106 -18,500 5.4486 597,088,700 2025-06-30
114 2025-07-18 32,551,606 -171,400 5.4517 597,088,700 2025-06-30
115 2025-07-17 32,723,006 -227,800 5.4804 597,088,700 2025-06-30
116 2025-07-16 32,950,806 -74,900 5.5186 597,088,700 2025-06-30
117 2025-07-15 33,025,706 63,600 5.5311 597,088,700 2025-06-30
118 2025-07-14 32,962,106 44,400 5.5205 597,088,700 2025-06-30
119 2025-07-11 32,917,706 46,000 5.5130 597,088,700 2025-06-30
120 2025-07-10 32,871,706 74,100 5.5053 597,088,700 2025-06-30
121 2025-07-09 32,797,606 75,092 5.4929 597,088,700 2025-06-30
122 2025-07-08 32,722,514 -55,900 5.4803 597,088,700 2025-06-30
123 2025-07-07 32,778,414 59,612 5.4897 597,088,700 2025-06-30
124 2025-07-04 32,718,802 272,800 5.4797 597,088,700 2025-06-30
125 2025-07-03 32,446,002 315,800 5.4340 597,088,700 2025-06-30
126 2025-07-02 32,130,202 181,575 5.3811 597,088,700 2025-06-30
127 2025-06-30 31,948,627 -68,700 5.3507 597,088,700 2025-06-30
128 2025-06-27 32,017,327 -208,800 5.3622 597,088,700 2025-05-31
129 2025-06-26 32,226,127 32,800 5.3972 597,088,700 2025-05-31
130 2025-06-25 32,193,327 94,800 5.3917 597,088,700 2025-05-31
131 2025-06-24 32,098,527 -326,100 5.3758 597,088,700 2025-05-31
132 2025-06-23 32,424,627 -12,400 5.4305 597,088,700 2025-05-31
133 2025-06-20 32,437,027 106,800 5.4325 597,088,700 2025-05-31
134 2025-06-19 32,330,227 -196,800 5.4146 597,088,700 2025-05-31
135 2025-06-18 32,527,027 8,701 5.4476 597,088,700 2025-05-31
136 2025-06-17 32,518,326 -159,700 5.4461 597,088,700 2025-05-31
137 2025-06-16 32,678,026 13,900 5.4729 597,088,700 2025-05-31
138 2025-06-13 32,664,126 23,800 5.4706 597,088,700 2025-05-31
139 2025-06-12 32,640,326 -38,500 5.4666 597,088,700 2025-05-31
140 2025-06-11 32,678,826 36,130 5.4730 597,088,700 2025-05-31
141 2025-06-10 32,642,696 -49,500 5.4670 597,088,700 2025-05-31
142 2025-06-09 32,692,196 -95,643 5.4753 597,088,700 2025-05-31
143 2025-06-06 32,787,839 -143,400 5.4913 597,088,700 2025-05-31
144 2025-06-05 32,931,239 203,690 5.5153 597,088,700 2025-05-31
145 2025-06-04 32,727,549 -242,796 5.4812 597,088,700 2025-05-31
146 2025-06-03 32,970,345 -1,150,288 5.5219 597,088,700 2025-05-31
147 2025-06-02 34,120,633 -197,800 5.7145 597,088,700 2025-05-31
148 2025-05-30 34,318,433 -69,045 5.7476 597,088,700 2025-04-30
149 2025-05-29 34,387,478 16,044 5.7592 597,088,700 2025-04-30
150 2025-05-28 34,371,434 16,400 5.7565 597,088,700 2025-04-30
151 2025-05-27 34,355,034 -61,800 5.7538 597,088,700 2025-04-30
152 2025-05-26 34,416,834 -444,044 5.7641 597,088,700 2025-04-30
153 2025-05-23 34,860,878 -84,600 5.8385 597,088,700 2025-04-30
154 2025-05-22 34,945,478 -74,443 5.8526 597,088,700 2025-04-30
155 2025-05-21 35,019,921 -438,063 5.8651 597,088,700 2025-04-30
156 2025-05-20 35,457,984 366,322 5.9385 597,088,700 2025-04-30
157 2025-05-19 35,091,662 19,200 5.8771 597,088,700 2025-04-30
158 2025-05-16 35,072,462 153,000 5.8739 597,088,700 2025-04-30
159 2025-05-15 34,919,462 968,746 5.8483 597,088,700 2025-04-30
160 2025-05-14 33,950,716 1,346,364 5.6860 597,088,700 2025-04-30
161 2025-05-13 32,604,352 241,197 5.4606 597,088,700 2025-04-30
162 2025-05-12 32,363,155 -1,172,807 5.4202 597,088,700 2025-04-30
163 2025-05-09 33,535,962 414,135 5.6166 597,088,700 2025-04-30
164 2025-05-08 33,121,827 86,987 5.5472 597,088,700 2025-04-30
165 2025-05-07 33,034,840 213 5.5327 597,088,700 2025-04-30
166 2025-05-06 33,034,627 -261,200 5.5326 597,088,700 2025-04-30
167 2025-05-02 33,295,827 -640,162 5.5764 597,088,700 2025-04-30
168 2025-04-30 33,935,989 0 5.6836 597,088,700 2025-04-30
169 2025-04-29 33,935,989 0 5.6836 597,088,700 2025-03-31
170 2025-04-28 33,935,989 0 5.6836 597,088,700 2025-03-31
171 2025-04-25 33,935,989 0 5.6836 597,088,700 2025-03-31
172 2025-04-24 33,935,989 -62,100 5.6836 597,088,700 2025-03-31
173 2025-04-23 33,998,089 0 5.6940 597,088,700 2025-03-31
174 2025-04-22 33,998,089 0 5.6940 597,088,700 2025-03-31
175 2025-04-17 33,998,089 0 5.6940 597,088,700 2025-03-31
176 2025-04-16 33,998,089 0 5.6940 597,088,700 2025-03-31
177 2025-04-15 33,998,089 0 5.6940 597,088,700 2025-03-31
178 2025-04-14 33,998,089 0 5.6940 597,088,700 2025-03-31
179 2025-04-11 33,998,089 0 5.6940 597,088,700 2025-03-31
180 2025-04-10 33,998,089 0 5.6940 597,088,700 2025-03-31
181 2025-04-09 33,998,089 0 5.6940 597,088,700 2025-03-31
182 2025-04-08 33,998,089 0 5.6940 597,088,700 2025-03-31
183 2025-04-07 33,998,089 0 5.6940 597,088,700 2025-03-31
184 2025-04-03 33,998,089 0 5.6940 597,088,700 2025-03-31
185 2025-04-02 33,998,089 0 5.6940 597,088,700 2025-03-31
186 2025-04-01 33,998,089 0 5.6940 597,088,700 2025-03-31
187 2025-03-31 33,998,089 572,859 5.6940 597,088,700 2025-03-31
188 2025-03-28 33,425,230 409,995 5.5980 597,088,700 2025-02-28
189 2025-03-27 33,015,235 -599,295 5.5294 597,088,700 2025-02-28
190 2025-03-26 33,614,530 -79,005 5.6297 597,088,700 2025-02-28
191 2025-03-25 33,693,535 2,605 5.6430 597,088,700 2025-02-28
192 2025-03-24 33,690,930 -493,515 5.6425 597,088,700 2025-02-28
193 2025-03-21 34,184,445 242,218 5.7252 597,088,700 2025-02-28
194 2025-03-20 33,942,227 446,169 5.6846 597,088,700 2025-02-28
195 2025-03-19 33,496,058 227,583 5.6099 597,088,700 2025-02-28
196 2025-03-18 33,268,475 -359,403 5.5718 597,088,700 2025-02-28
197 2025-03-17 33,627,878 -313,824 5.6320 597,088,700 2025-02-28
198 2025-03-14 33,941,702 -247,356 5.6845 597,088,700 2025-02-28
199 2025-03-13 34,189,058 -44,254 5.7260 597,088,700 2025-02-28
200 2025-03-12 34,233,312 -89,014 5.7334 597,088,700 2025-02-28
201 2025-03-11 34,322,326 -7,367 5.7483 597,088,700 2025-02-28
202 2025-03-10 34,329,693 -1,086,381 5.7495 597,088,700 2025-02-28
203 2025-03-07 35,416,074 923,620 5.9315 597,088,700 2025-02-28
204 2025-03-06 34,492,454 -270,092 5.7768 597,088,700 2025-02-28
205 2025-03-05 34,762,546 61,559 5.8220 597,088,700 2025-02-28
206 2025-03-04 34,700,987 -106,048 5.8117 597,088,700 2025-02-28
207 2025-03-03 34,807,035 -60,405 5.8295 597,088,700 2025-02-28
208 2025-02-28 34,867,440 7,409 5.8396 597,088,700 2025-02-28
209 2025-02-27 34,860,031 -168,688 5.8383 597,088,700 2025-01-31
210 2025-02-26 35,028,719 25,156 5.8666 597,088,700 2025-01-31
211 2025-02-25 35,003,563 -15,508 5.8624 597,088,700 2025-01-31
212 2025-02-24 35,019,071 69,383 5.8650 597,088,700 2025-01-31
213 2025-02-21 34,949,688 -290,278 5.8533 597,088,700 2025-01-31
214 2025-02-20 35,239,966 -48,820 5.9020 597,088,700 2025-01-31
215 2025-02-19 35,288,786 123,455 5.9101 597,088,700 2025-01-31
216 2025-02-18 35,165,331 -77,030 5.8895 597,088,700 2025-01-31
217 2025-02-17 35,242,361 85,430 5.9024 597,088,700 2025-01-31
218 2025-02-14 35,156,931 -32,120 5.8881 597,088,700 2025-01-31
219 2025-02-13 35,189,051 -127,934 5.8934 597,088,700 2025-01-31
220 2025-02-12 35,316,985 137,522 5.9149 597,088,700 2025-01-31
221 2025-02-11 35,179,463 339,879 5.8918 597,088,700 2025-01-31
222 2025-02-10 34,839,584 -154,340 5.8349 597,088,700 2025-01-31
223 2025-02-07 34,993,924 -69,135 5.8608 597,088,700 2025-01-31
224 2025-02-06 35,063,059 -131,445 5.8723 597,088,700 2025-01-31
225 2025-02-05 35,194,504 114,900 5.8944 597,088,700 2025-01-31
226 2025-02-04 35,079,604 16,497 5.8751 597,088,700 2025-01-31
227 2025-02-03 35,063,107 -146,756 5.8723 597,088,700 2025-01-31
228 2025-01-28 35,209,863 0 5.8969 597,088,700 2024-12-31
229 2025-01-27 35,209,863 -35,256 5.8969 597,088,700 2024-12-31
230 2025-01-24 35,245,119 -14,735 5.9028 597,088,700 2024-12-31
231 2025-01-23 35,259,854 21,600 5.9053 597,088,700 2024-12-31
232 2025-01-22 35,238,254 -25,019 5.9017 597,088,700 2024-12-31
233 2025-01-21 35,263,273 -171,670 5.9059 597,088,700 2024-12-31
234 2025-01-20 35,434,943 48,587 5.9346 597,088,700 2024-12-31
235 2025-01-17 35,386,356 45,116 5.9265 597,088,700 2024-12-31
236 2025-01-16 35,341,240 -17,721 5.9189 597,088,700 2024-12-31
237 2025-01-15 35,358,961 -149,827 5.9219 597,088,700 2024-12-31
238 2025-01-14 35,508,788 -86,969 5.9470 597,088,700 2024-12-31
239 2025-01-13 35,595,757 -33,319 5.9616 597,088,700 2024-12-31
240 2025-01-10 35,629,076 -106,663 5.9671 597,088,700 2024-12-31
241 2025-01-09 35,735,739 -66,210 5.9850 597,088,700 2024-12-31
242 2025-01-08 35,801,949 115,518 5.9961 597,088,700 2024-12-31
243 2025-01-07 35,686,431 -59,578 5.9767 597,088,700 2024-12-31
244 2025-01-06 35,746,009 108,200 5.9867 597,088,700 2024-12-31
245 2025-01-03 35,637,809 -141,900 5.9686 597,088,700 2024-12-31
246 2025-01-02 35,779,709 85,410 5.9924 597,088,700 2024-12-31
247 2024-12-31 35,694,299 0 5.9781 597,088,700 2024-12-31
248 2024-12-30 35,694,299 190 5.9781 597,088,700 2024-12-03
249 2024-12-27 35,694,109 119,800 5.9780 597,088,700 2024-12-03
250 2024-12-24 35,574,309 0 5.9580 597,088,700 2024-12-03
251 2024-12-23 35,574,309 -23,820 5.9580 597,088,700 2024-12-03
252 2024-12-20 35,598,129 67,174 5.9619 597,088,700 2024-12-03
253 2024-12-19 35,530,955 -327,194 5.9507 597,088,700 2024-12-03
254 2024-12-18 35,858,149 3,477 6.0055 597,088,700 2024-12-03
255 2024-12-17 35,854,672 -88,532 6.0049 597,088,700 2024-12-03
256 2024-12-16 35,943,204 -73,833 6.0197 597,088,700 2024-12-03
257 2024-12-13 36,017,037 607,840 6.0321 597,088,700 2024-12-03
258 2024-12-12 35,409,197 -1,231,580 5.9303 597,088,700 2024-12-03
259 2024-12-11 36,640,777 -85,216 6.1366 597,088,700 2024-12-03
260 2024-12-10 36,725,993 325,936 6.1508 597,088,700 2024-12-03
261 2024-12-09 36,400,057 -77,600 6.0963 597,088,700 2024-12-03
262 2024-12-06 36,477,657 -150,652 6.1093 597,088,700 2024-12-03
263 2024-12-05 36,628,309 -1,200 6.1345 597,088,700 2024-12-03
264 2024-12-04 36,629,509 -34,400 6.1347 597,088,700 2024-12-03
265 2024-12-03 36,663,909 -68,300 6.1404 597,088,700 2024-12-03
266 2024-12-02 36,732,209 -11,804 5.9460 617,760,900 2024-11-30
267 2024-11-29 36,744,013 -13,285 5.9479 617,760,900 2024-10-31
268 2024-11-28 36,757,298 37,545 5.9501 617,760,900 2024-10-31
269 2024-11-27 36,719,753 90,535 5.9440 617,760,900 2024-10-31
270 2024-11-26 36,629,218 -105,599 5.9294 617,760,900 2024-10-31
271 2024-11-25 36,734,817 -100,600 5.9464 617,760,900 2024-10-31
272 2024-11-22 36,835,417 -58,100 5.9627 617,760,900 2024-10-31
273 2024-11-21 36,893,517 -95,400 5.9721 617,760,900 2024-10-31
274 2024-11-20 36,988,917 -35,500 5.9876 617,760,900 2024-10-31
275 2024-11-19 37,024,417 -167,000 5.9933 617,760,900 2024-10-31
276 2024-11-18 37,191,417 -115,530 6.0204 617,760,900 2024-10-31
277 2024-11-15 37,306,947 -46,700 6.0391 617,760,900 2024-10-31
278 2024-11-14 37,353,647 4,600 6.0466 617,760,900 2024-10-31
279 2024-11-13 37,349,047 -282,500 6.0459 617,760,900 2024-10-31
280 2024-11-12 37,631,547 -112,201 6.0916 617,760,900 2024-10-31
281 2024-11-11 37,743,748 7,900 6.1098 617,760,900 2024-10-31
282 2024-11-08 37,735,848 -27,600 6.1085 617,760,900 2024-10-31
283 2024-11-07 37,763,448 -22,700 6.1130 617,760,900 2024-10-31
284 2024-11-06 37,786,148 -26,300 6.1166 617,760,900 2024-10-31
285 2024-11-05 37,812,448 -119,000 6.1209 617,760,900 2024-10-31
286 2024-11-04 37,931,448 -109,100 6.1402 617,760,900 2024-10-31
287 2024-11-01 38,040,548 78,700 6.1578 617,760,900 2024-10-31
288 2024-10-31 37,961,848 -115,300 6.1451 617,760,900 2024-10-31
289 2024-10-30 38,077,148 78,400 6.1637 617,760,900 2024-09-30
290 2024-10-29 37,998,748 9,900 6.1510 617,760,900 2024-09-30
291 2024-10-28 37,988,848 -67,400 6.1494 617,760,900 2024-09-30
292 2024-10-25 38,056,248 -109,222 6.1604 617,760,900 2024-09-30
293 2024-10-24 38,165,470 -26,500 6.1780 617,760,900 2024-09-30
294 2024-10-23 38,191,970 -333,500 6.1823 617,760,900 2024-09-30
295 2024-10-22 38,525,470 505,633 6.2363 617,760,900 2024-09-30
296 2024-10-21 38,019,837 148,200 6.1545 617,760,900 2024-09-30
297 2024-10-18 37,871,637 325,100 6.1305 617,760,900 2024-09-30
298 2024-10-17 37,546,537 -27,272 6.0778 617,760,900 2024-09-30
299 2024-10-16 37,573,809 -137,571 6.0823 617,760,900 2024-09-30
300 2024-10-15 37,711,380 150,022 6.1045 617,760,900 2024-09-30
301 2024-10-14 37,561,358 23,700 6.0802 617,760,900 2024-09-30
302 2024-10-10 37,537,658 -146,314 6.0764 617,760,900 2024-09-30
303 2024-10-09 37,683,972 24,700 6.1001 617,760,900 2024-09-30
304 2024-10-08 37,659,272 102,100 6.0961 617,760,900 2024-09-30
305 2024-10-07 37,557,172 -155,500 6.0796 617,760,900 2024-09-30
306 2024-10-04 37,712,672 47,457 6.1047 617,760,900 2024-09-30
307 2024-10-03 37,665,215 161,000 6.0971 617,760,900 2024-09-30
308 2024-10-02 37,504,215 612,400 6.0710 617,760,900 2024-09-30
309 2024-09-30 36,891,815 261,400 5.9719 617,760,900 2024-09-30
310 2024-09-27 36,630,415 -65,940 5.9295 617,760,900 2024-09-10
311 2024-09-26 36,696,355 20,200 5.9402 617,760,900 2024-09-10
312 2024-09-25 36,676,155 -2,349 5.9369 617,760,900 2024-09-10
313 2024-09-24 36,678,504 -84,589 5.9373 617,760,900 2024-09-10
314 2024-09-23 36,763,093 -174,156 5.9510 617,760,900 2024-09-10
315 2024-09-20 36,937,249 29,900 5.9792 617,760,900 2024-09-10
316 2024-09-19 36,907,349 -103,200 5.9744 617,760,900 2024-09-10
317 2024-09-17 37,010,549 394,100 5.9911 617,760,900 2024-09-10
318 2024-09-16 36,616,449 -724,844 5.9273 617,760,900 2024-09-10
319 2024-09-13 37,341,293 155,800 6.0446 617,760,900 2024-09-10
320 2024-09-12 37,185,493 -225,860 6.0194 617,760,900 2024-09-10
321 2024-09-11 37,411,353 -38,900 6.0560 617,760,900 2024-09-10
322 2024-09-10 37,450,253 -14,300 6.0623 617,760,900 2024-09-10
323 2024-09-09 37,464,553 -109,600 6.0646 617,760,900 2024-09-09
324 2024-09-05 37,574,153 -207,100 6.0823 617,760,900 2024-09-05
325 2024-09-04 37,781,253 -11,600 6.1158 617,760,900 2024-09-04
326 2024-09-03 37,792,853 -163,300 6.1177 617,760,900 2024-09-03
327 2024-09-02 37,956,153 -143,400 6.1441 617,760,900 2024-09-02
328 2024-08-30 38,099,553 -167,300 6.1674 617,760,900 2024-08-30
329 2024-08-29 38,266,853 -56,300 6.1944 617,760,900 2024-08-29
330 2024-08-28 38,323,153 -157,300 6.2036 617,760,900 2024-08-28
331 2024-08-27 38,480,453 3,600 6.2290 617,760,900 2024-08-27
332 2024-08-26 38,476,853 -187,600 6.2284 617,760,900 2024-07-31
333 2024-08-23 38,664,453 -235,900 6.2588 617,760,900 2024-07-31
334 2024-08-22 38,900,353 -212,730 6.2970 617,760,900 2024-07-31
335 2024-08-21 39,113,083 12,000 6.3314 617,760,900 2024-07-31
336 2024-08-20 39,101,083 860,130 6.3295 617,760,900 2024-07-31
337 2024-08-19 38,240,953 -135,300 6.1903 617,760,900 2024-07-31
338 2024-08-16 38,376,253 -206,400 6.2122 617,760,900 2024-07-31
339 2024-08-15 38,582,653 -1,700 6.2456 617,760,900 2024-07-31
340 2024-08-14 38,584,353 -51,800 6.2458 617,760,900 2024-07-31
341 2024-08-13 38,636,153 27,300 6.2542 617,760,900 2024-07-31
342 2024-08-12 38,608,853 -199,700 6.2498 617,760,900 2024-07-31
343 2024-08-09 38,808,553 -1,224,700 6.2821 617,760,900 2024-07-31
344 2024-08-08 40,033,253 -114,900 6.4804 617,760,900 2024-07-31
345 2024-08-07 40,148,153 -119,500 6.4990 617,760,900 2024-07-31
346 2024-08-06 40,267,653 156,100 6.5183 617,760,900 2024-07-31
347 2024-08-05 40,111,553 -171,300 6.4931 617,760,900 2024-07-31
348 2024-08-02 40,282,853 -285,400 6.5208 617,760,900 2024-07-31
349 2024-08-01 40,568,253 -63,600 6.5670 617,760,900 2024-07-31
350 2024-07-31 40,631,853 -343,400 6.5773 617,760,900 2024-07-31
351 2024-07-30 40,975,253 -62,500 6.6329 617,760,900 2024-07-25
352 2024-07-29 41,037,753 -632,000 6.6430 617,760,900 2024-07-25
353 2024-07-26 41,669,753 399,017 6.7453 617,760,900 2024-07-25
354 2024-07-25 41,270,736 1,428,227 6.6807 617,760,900 2024-07-25
355 2024-07-24 39,842,509 324,026 6.4495 617,760,900 2024-07-22
356 2024-07-23 39,518,483 -1,101,400 6.3971 617,760,900 2024-07-22
357 2024-07-22 40,619,883 1,320,701 6.5753 617,760,900 2024-07-22
358 2024-07-19 39,299,182 220,421 6.3616 617,760,900 2024-07-19
359 2024-07-18 39,078,761 264,539 6.3259 617,760,900 2024-07-18
360 2024-07-17 38,814,222 986,125 6.2830 617,760,900 2024-07-17
361 2024-07-16 37,828,097 861,300 6.1234 617,760,900 2024-07-16
362 2024-07-15 36,966,797 200,966 5.9840 617,760,900 2024-07-15
363 2024-07-12 36,765,831 539,925 5.9515 617,760,900 2024-07-12
364 2024-07-11 36,225,906 594,700 5.8071 623,821,900 2024-07-11
365 2024-07-10 35,631,206 -187,400 5.7118 623,821,900 2024-07-10
366 2024-07-09 35,818,606 242,400 5.7418 623,821,900 2024-07-09
367 2024-07-08 35,576,206 295,300 5.7029 623,821,900 2024-06-30
368 2024-07-05 35,280,906 270,701 5.6556 623,821,900 2024-06-30
369 2024-07-04 35,010,205 -317,200 5.6122 623,821,900 2024-06-30
370 2024-07-03 35,327,405 -159,900 5.6631 623,821,900 2024-06-30
371 2024-07-02 35,487,305 297,913 5.6887 623,821,900 2024-06-30
372 2024-06-28 35,189,392 30,187 5.6409 623,821,900 2024-06-27
373 2024-06-27 35,159,205 53,400 5.6361 623,821,900 2024-06-27
374 2024-06-26 35,105,805 182,996 5.6275 623,821,900 2024-06-26
375 2024-06-25 34,922,809 -257,125 5.5982 623,821,900 2024-06-25
376 2024-06-24 35,179,934 18,000 5.6394 623,821,900 2024-06-24
377 2024-06-21 35,161,934 3,068 5.6365 623,821,900 2024-06-21
378 2024-06-20 35,158,866 127,900 5.6360 623,821,900 2024-06-20
379 2024-06-19 35,030,966 -7,087 5.6155 623,821,900 2024-06-19
380 2024-06-18 35,038,053 57,987 5.6167 623,821,900 2024-06-18
381 2024-06-17 34,980,066 -130,011 5.6074 623,821,900 2024-06-17
382 2024-06-14 35,110,077 -124,500 5.6282 623,821,900 2024-06-14
383 2024-06-13 35,234,577 102,483 5.6482 623,821,900 2024-06-13
384 2024-06-12 35,132,094 37,900 5.6318 623,821,900 2024-06-12
385 2024-06-11 35,094,194 4,613 5.6257 623,821,900 2024-06-11
386 2024-06-07 35,089,581 -177,400 5.6249 623,821,900 2024-06-07
387 2024-06-06 35,266,981 -51,600 5.6534 623,821,900 2024-06-06
388 2024-06-05 35,318,581 511,257 5.6616 623,821,900 2024-06-05
389 2024-06-04 34,807,324 -181,300 5.5797 623,821,900 2024-06-04
390 2024-06-03 34,988,624 -81,813 5.6088 623,821,900 2024-06-03
391 2024-05-31 35,070,437 273,568 5.6219 623,821,900 2024-05-31
392 2024-05-30 34,796,869 -79,200 5.5780 623,821,900 2024-05-30
393 2024-05-29 34,876,069 -287,338 5.5907 623,821,900 2024-05-29
394 2024-05-28 35,163,407 -27,300 5.6368 623,821,900 2024-05-28
395 2024-05-27 35,190,707 -66,400 5.6411 623,821,900 2024-05-27
396 2024-05-24 35,257,107 -211,253 5.6518 623,821,900 2024-05-24
397 2024-05-23 35,468,360 -14,301 5.6857 623,821,900 2024-05-23
398 2024-05-22 35,482,661 232,200 5.6879 623,821,900 2024-05-22
399 2024-05-21 35,250,461 232,466 5.6507 623,821,900 2024-05-20
400 2024-05-20 35,017,995 69,000 5.6135 623,821,900 2024-05-20
401 2024-05-17 34,948,995 -68,900 5.6024 623,821,900 2024-05-17
402 2024-05-16 35,017,895 15,500 5.6134 623,821,900 2024-05-16
403 2024-05-14 35,002,395 187,500 5.6110 623,821,900 2024-05-14
404 2024-05-13 34,814,895 -203,100 5.5809 623,821,900 2024-05-13
405 2024-05-10 35,017,995 42,406 5.6135 623,821,900 2024-05-10
406 2024-05-09 34,975,589 190,213 5.6067 623,821,900 2024-05-09
407 2024-05-08 34,785,376 -239,600 5.5762 623,821,900 2024-05-08
408 2024-05-07 35,024,976 -58,900 5.6146 623,821,900 2024-05-06
409 2024-05-06 35,083,876 -5,313 5.6240 623,821,900 2024-05-06
410 2024-05-03 35,089,189 120,700 5.6249 623,821,900 2024-04-30
411 2024-05-02 34,968,489 -129,953 5.6055 623,821,900 2024-04-30
412 2024-04-30 35,098,442 281,731 5.6264 623,821,900 2024-04-30
413 2024-04-29 34,816,711 -149,865 5.5812 623,821,900 2024-04-26
414 2024-04-26 34,966,576 28,200 5.6052 623,821,900 2024-04-26
415 2024-04-25 34,938,376 6,200 5.6007 623,821,900 2024-04-25
416 2024-04-24 34,932,176 66,668 5.5997 623,821,900 2024-04-24
417 2024-04-23 34,865,508 -348,468 5.5890 623,821,900 2024-04-23
418 2024-04-22 35,213,976 235,265 5.6449 623,821,900 2024-04-22
419 2024-04-19 34,978,711 -421,934 5.6072 623,821,900 2024-04-19
420 2024-04-18 35,400,645 -10,400 5.6748 623,821,900 2024-04-18
421 2024-04-17 35,411,045 41,662 5.6765 623,821,900 2024-03-31
422 2024-04-16 35,369,383 -21,500 5.6698 623,821,900 2024-03-31
423 2024-04-15 35,390,883 18,219 5.6732 623,821,900 2024-03-31
424 2024-04-12 35,372,664 29,255 5.6703 623,821,900 2024-03-31
425 2024-04-11 35,343,409 60,808 5.6656 623,821,900 2024-03-31
426 2024-04-10 35,282,601 -24,761 5.6559 623,821,900 2024-03-31
427 2024-04-09 35,307,362 -14,400 5.6598 623,821,900 2024-03-31
428 2024-04-08 35,321,762 -16,183 5.6622 623,821,900 2024-03-31
429 2024-04-05 35,337,945 -80,550 5.6647 623,821,900 2024-03-31
430 2024-04-03 35,418,495 178,500 5.6777 623,821,900 2024-03-31
431 2024-04-02 35,239,995 -192,058 5.6490 623,821,900 2024-03-31
432 2024-03-28 35,432,053 344,443 5.6798 623,821,900 2024-02-29
433 2024-03-27 35,087,610 -286,822 5.6246 623,821,900 2024-02-29
434 2024-03-26 35,374,432 2,459 5.6706 623,821,900 2024-02-29
435 2024-03-25 35,371,973 -5,348 5.6702 623,821,900 2024-02-29
436 2024-03-22 35,377,321 50,217 5.6711 623,821,900 2024-02-29
437 2024-03-21 35,327,104 -190,500 5.6630 623,821,900 2024-02-29
438 2024-03-20 35,517,604 -8,843 5.6935 623,821,900 2024-02-29
439 2024-03-19 35,526,447 -48,111 5.6950 623,821,900 2024-02-29
440 2024-03-18 35,574,558 500 5.7027 623,821,900 2024-02-29
441 2024-03-15 35,574,058 -20,551 5.7026 623,821,900 2024-02-29
442 2024-03-14 35,594,609 344,602 5.7059 623,821,900 2024-02-29
443 2024-03-13 35,250,007 -303,287 5.6507 623,821,900 2024-02-29
444 2024-03-12 35,553,294 14,800 5.6993 623,821,900 2024-02-29
445 2024-03-11 35,538,494 125,154 5.6969 623,821,900 2024-02-29
446 2024-03-08 35,413,340 21,700 5.6768 623,821,900 2024-02-29
447 2024-03-07 35,391,640 -700 5.6734 623,821,900 2024-02-29
448 2024-03-06 35,392,340 343,987 5.6735 623,821,900 2024-02-29
449 2024-03-05 35,048,353 -231,332 5.6183 623,821,900 2024-02-29
450 2024-03-04 35,279,685 -344,062 5.6554 623,821,900 2024-02-29
451 2024-03-01 35,623,747 -117,400 5.7106 623,821,900 2024-02-29
452 2024-02-29 35,741,147 -48,724 5.7294 623,821,900 2024-02-29
453 2024-02-28 35,789,871 4,545 5.7372 623,821,900 2024-02-02
454 2024-02-27 35,785,326 115,981 5.7365 623,821,900 2024-02-02
455 2024-02-26 35,669,345 26,826 5.7179 623,821,900 2024-02-02
456 2024-02-23 35,642,519 130,941 5.7136 623,821,900 2024-02-02
457 2024-02-22 35,511,578 2,324 5.6926 623,821,900 2024-02-02
458 2024-02-21 35,509,254 -943,418 5.6922 623,821,900 2024-02-02
459 2024-02-20 36,452,672 9,900 5.8434 623,821,900 2024-02-02
460 2024-02-19 36,442,772 622,597 5.8419 623,821,900 2024-02-02
461 2024-02-16 35,820,175 271,062 5.7421 623,821,900 2024-02-02
462 2024-02-15 35,549,113 104,357 5.6986 623,821,900 2024-02-02
463 2024-02-14 35,444,756 -62,490 5.6819 623,821,900 2024-02-02
464 2024-02-09 35,507,246 0 5.6919 623,821,900 2024-02-02
465 2024-02-08 35,507,246 98,485 5.6919 623,821,900 2024-02-02
466 2024-02-07 35,408,761 -46,657 5.6761 623,821,900 2024-02-02
467 2024-02-06 35,455,418 1,266,940 5.6836 623,821,900 2024-02-02
468 2024-02-05 34,188,478 470,786 5.4805 623,821,900 2024-02-02
469 2024-02-02 33,717,692 -214,744 5.4050 623,821,900 2024-02-02
470 2024-02-01 33,932,436 48,469 5.3063 639,479,100 2024-01-31
471 2024-01-31 33,883,967 6,732 5.2987 639,479,100 2024-01-31
472 2024-01-30 33,877,235 25,135 5.2976 639,479,100 2024-01-02
473 2024-01-29 33,852,100 170,000 5.2937 639,479,100 2024-01-02
474 2024-01-26 33,682,100 231,013 5.2671 639,479,100 2024-01-02
475 2024-01-25 33,451,087 -103,900 5.2310 639,479,100 2024-01-02
476 2024-01-24 33,554,987 689,075 5.2472 639,479,100 2024-01-02
477 2024-01-23 32,865,912 -44,641 5.1395 639,479,100 2024-01-02
478 2024-01-22 32,910,553 20,301 5.1465 639,479,100 2024-01-02
479 2024-01-19 32,890,252 -187,893 5.1433 639,479,100 2024-01-02
480 2024-01-18 33,078,145 249,898 5.1727 639,479,100 2024-01-02
481 2024-01-17 32,828,247 73,940 5.1336 639,479,100 2024-01-02
482 2024-01-16 32,754,307 198,114 5.1220 639,479,100 2024-01-02
483 2024-01-15 32,556,193 -500,394 5.0910 639,479,100 2024-01-02
484 2024-01-12 33,056,587 189,803 5.1693 639,479,100 2024-01-02
485 2024-01-11 32,866,784 96,180 5.1396 639,479,100 2024-01-02
486 2024-01-10 32,770,604 -4,600 5.1246 639,479,100 2024-01-02
487 2024-01-09 32,775,204 95,500 5.1253 639,479,100 2024-01-02
488 2024-01-08 32,679,704 348,175 5.1104 639,479,100 2024-01-02
489 2024-01-05 32,331,529 -80,800 5.0559 639,479,100 2024-01-02
490 2024-01-04 32,412,329 -509,122 5.0686 639,479,100 2024-01-02
491 2024-01-03 32,921,451 -349,460 5.1482 639,479,100 2024-01-02
492 2024-01-02 33,270,911 408,001 5.2028 639,479,100 2024-01-02
493 2023-12-29 32,862,910 -74,826 5.1390 639,479,100 2023-12-28
494 2023-12-28 32,937,736 -434,937 5.1507 639,479,100 2023-12-28
495 2023-12-27 33,372,673 238,029 5.2187 639,479,100 2023-12-27
496 2023-12-22 33,134,644 3,953 5.1815 639,479,100 2023-12-22
497 2023-12-21 33,130,691 -158,753 5.1809 639,479,100 2023-12-21
498 2023-12-20 33,289,444 69,851 5.2057 639,479,100 2023-12-20
499 2023-12-19 33,219,593 278,558 5.1948 639,479,100 2023-12-19
500 2023-12-18 32,941,035 41,922 5.1512 639,479,100 2023-12-18
501 2023-12-15 32,899,113 -176,100 5.1447 639,479,100 2023-12-15
502 2023-12-14 33,075,213 56,800 5.1722 639,479,100 2023-12-14
503 2023-12-13 33,018,413 -55,200 5.1633 639,479,100 2023-12-13
504 2023-12-12 33,073,613 -8,974 5.1720 639,479,100 2023-12-12
505 2023-12-11 33,082,587 -26,000 5.1734 639,479,100 2023-12-08
506 2023-12-08 33,108,587 70,825 5.1774 639,479,100 2023-12-08
507 2023-12-07 33,037,762 7,200 5.1664 639,479,100 2023-12-07
508 2023-12-06 33,030,562 7,963 5.1652 639,479,100 2023-12-06
509 2023-12-05 33,022,599 77,701 5.1640 639,479,100 2023-12-05
510 2023-12-04 32,944,898 46,870 5.1518 639,479,100 2023-12-04
511 2023-12-01 32,898,028 -40,999 5.1445 639,479,100 2023-12-01
512 2023-11-30 32,939,027 -123,000 5.1509 639,479,100 2023-11-30
513 2023-11-29 33,062,027 -44,101 5.1701 639,479,100 2023-11-29
514 2023-11-28 33,106,128 70,694 5.1770 639,479,100 2023-11-28
515 2023-11-27 33,035,434 -3,620,831 5.1660 639,479,100 2023-11-27
516 2023-11-24 36,656,265 -152,799 5.7322 639,479,100 2023-11-24
517 2023-11-23 36,809,064 275,600 5.7561 639,479,100 2023-11-23
518 2023-11-22 36,533,464 -62,527 5.7130 639,479,100 2023-11-22
519 2023-11-21 36,595,991 -41,299 5.7228 639,479,100 2023-11-21
520 2023-11-20 36,637,290 -87,800 5.7292 639,479,100 2023-11-20
521 2023-11-17 36,725,090 -231,863 5.7430 639,479,100 2023-11-17
522 2023-11-16 36,956,953 57,800 5.7792 639,479,100 2023-11-16
523 2023-11-15 36,899,153 -89,100 5.7702 639,479,100 2023-11-15
524 2023-11-14 36,988,253 238,900 5.7841 639,479,100 2023-11-14
525 2023-11-13 36,749,353 -60,458 5.7468 639,479,100 2023-11-13
526 2023-11-10 36,809,811 202,400 5.7562 639,479,100 2023-11-09
527 2023-11-09 36,607,411 -211,222 5.7246 639,479,100 2023-11-09
528 2023-11-08 36,818,633 69,300 5.7576 639,479,100 2023-11-07
529 2023-11-07 36,749,333 -280,353 5.7468 639,479,100 2023-11-07
530 2023-11-06 37,029,686 147,800 5.7906 639,479,100 2023-11-06
531 2023-11-03 36,881,886 30,100 5.7112 645,783,100 2023-11-03
532 2023-11-02 36,851,786 161,253 5.7065 645,783,100 2023-10-31
533 2023-11-01 36,690,533 -208,400 5.6816 645,783,100 2023-10-31
534 2023-10-31 36,898,933 40,700 5.7138 645,783,100 2023-10-31
535 2023-10-30 36,858,233 -91,900 5.7075 645,783,100 2023-10-25
536 2023-10-27 36,950,133 -273,065 5.7218 645,783,100 2023-10-25
537 2023-10-26 37,223,198 495,294 5.7640 645,783,100 2023-10-25
538 2023-10-25 36,727,904 50,000 5.6873 645,783,100 2023-10-25
539 2023-10-24 36,677,904 -206,100 5.6796 645,783,100 2023-10-24
540 2023-10-20 36,884,004 147,941 5.7115 645,783,100 2023-10-20
541 2023-10-19 36,736,063 -1,185,990 5.6886 645,783,100 2023-10-19
542 2023-10-18 37,922,053 -14,800 5.8723 645,783,100 2023-10-18
543 2023-10-17 37,936,853 -144,600 5.8746 645,783,100 2023-10-17
544 2023-10-16 38,081,453 -5,600 5.8969 645,783,100 2023-10-16
545 2023-10-13 38,087,053 92,665 5.8978 645,783,100 2023-10-13
546 2023-10-12 37,994,388 4,315,537 5.8835 645,783,100 2023-10-12
547 2023-10-11 33,678,851 1,025,244 5.2152 645,783,100 2023-10-11
548 2023-10-10 32,653,607 69,100 5.0564 645,783,100 2023-10-10
549 2023-10-09 32,584,507 -81,952 5.0457 645,783,100 2023-10-09
550 2023-10-06 32,666,459 -828,944 5.0584 645,783,100 2023-10-06
551 2023-10-05 33,495,403 -4,314,635 5.1868 645,783,100 2023-10-05
552 2023-10-04 37,810,038 594,717 5.8549 645,783,100 2023-10-04
553 2023-10-03 37,215,321 -52,300 5.7628 645,783,100 2023-10-03
554 2023-09-29 37,267,621 -291,600 5.7709 645,783,100 2023-09-29
555 2023-09-28 37,559,221 359,392 5.8161 645,783,100 2023-09-28
556 2023-09-27 37,199,829 -1,480,161 5.7604 645,783,100 2023-09-27
557 2023-09-26 38,679,990 209,200 5.9896 645,783,100 2023-09-26
558 2023-09-25 38,470,790 -70,200 5.9572 645,783,100 2023-09-25
559 2023-09-22 38,540,990 -322,942 5.9681 645,783,100 2023-09-22
560 2023-09-21 38,863,932 27,400 6.0181 645,783,100 2023-09-21
561 2023-09-20 38,836,532 -122,500 6.0139 645,783,100 2023-09-20
562 2023-09-19 38,959,032 682,556 6.0328 645,783,100 2023-09-07
563 2023-09-18 38,276,476 157,900 5.9271 645,783,100 2023-09-07
564 2023-09-15 38,118,576 -83,900 5.9027 645,783,100 2023-09-07
565 2023-09-14 38,202,476 -148,300 5.9157 645,783,100 2023-09-07
566 2023-09-13 38,350,776 -88,550 5.9386 645,783,100 2023-09-07
567 2023-09-12 38,439,326 268,900 5.9524 645,783,100 2023-09-07
568 2023-09-11 38,170,426 360,600 5.9107 645,783,100 2023-09-07
569 2023-09-07 37,809,826 -345,059 5.8549 645,783,100 2023-09-07
570 2023-09-06 38,154,885 745,100 5.9083 645,783,100 2023-09-06
571 2023-09-05 37,409,785 181,100 5.7929 645,783,100 2023-09-05
572 2023-09-04 37,228,685 -55,700 5.7649 645,783,100 2023-09-04
573 2023-08-31 37,284,385 154,400 5.7735 645,783,100 2023-08-31
574 2023-08-30 37,129,985 -33,100 5.7496 645,783,100 2023-08-30
575 2023-08-29 37,163,085 41,700 5.7547 645,783,100 2023-08-08
576 2023-08-28 37,121,385 5,300 5.7483 645,783,100 2023-08-08
577 2023-08-25 37,116,085 -44,345 5.7475 645,783,100 2023-08-08
578 2023-08-24 37,160,430 64,400 5.7543 645,783,100 2023-08-08
579 2023-08-23 37,096,030 -987,376 5.7443 645,783,100 2023-08-08
580 2023-08-22 38,083,406 -64,732 5.8972 645,783,100 2023-08-08
581 2023-08-21 38,148,138 36,476 5.9073 645,783,100 2023-08-08
582 2023-08-18 38,111,662 -131,900 5.9016 645,783,100 2023-08-08
583 2023-08-17 38,243,562 83,000 5.9220 645,783,100 2023-08-08
584 2023-08-16 38,160,562 23,600 5.9092 645,783,100 2023-08-08
585 2023-08-15 38,136,962 19,400 5.9055 645,783,100 2023-08-08
586 2023-08-14 38,117,562 -67,600 5.9025 645,783,100 2023-08-08
587 2023-08-11 38,185,162 -100 5.9130 645,783,100 2023-08-08
588 2023-08-10 38,185,262 -63,547 5.9130 645,783,100 2023-08-08
589 2023-08-09 38,248,809 42,595 5.9229 645,783,100 2023-08-08
590 2023-08-08 38,206,214 -392,900 5.9163 645,783,100 2023-08-08
591 2023-08-07 38,599,114 107,300 5.9266 651,291,300 2023-07-31
592 2023-08-04 38,491,814 43,900 5.9101 651,291,300 2023-07-31
593 2023-08-03 38,447,914 -29,300 5.9033 651,291,300 2023-07-31
594 2023-08-02 38,477,214 -5,500 5.9078 651,291,300 2023-07-31
595 2023-08-01 38,482,714 -478,200 5.9087 651,291,300 2023-07-31
596 2023-07-31 38,960,914 121,200 5.9821 651,291,300 2023-07-31
597 2023-07-28 38,839,714 9,500 5.9635 651,291,300 2023-07-27
598 2023-07-27 38,830,214 -184,500 5.9620 651,291,300 2023-07-27
599 2023-07-26 39,014,714 -168,400 5.9904 651,291,300 2023-07-26
600 2023-07-25 39,183,114 -90,000 6.0162 651,291,300 2023-07-25
601 2023-07-24 39,273,114 431,300 6.0300 651,291,300 2023-07-24
602 2023-07-21 38,841,814 1,505,034 5.9638 651,291,300 2023-07-21
603 2023-07-20 37,336,780 -2,617,637 5.7327 651,291,300 2023-07-20
604 2023-07-19 39,954,417 -24,320 6.1346 651,291,300 2023-07-19
605 2023-07-18 39,978,737 -263,630 6.1384 651,291,300 2023-07-18
606 2023-07-14 40,242,367 75,160 6.1789 651,291,300 2023-07-14
607 2023-07-13 40,167,207 -608,076 6.1673 651,291,300 2023-07-13
608 2023-07-12 40,775,283 977,056 6.2607 651,291,300 2023-07-12
609 2023-07-11 39,798,227 100,929 6.1107 651,291,300 2023-07-11
610 2023-07-10 39,697,298 649,761 6.0952 651,291,300 2023-07-10
611 2023-07-07 39,047,537 1,006,900 5.9954 651,291,300 2023-07-07
612 2023-07-06 38,040,637 -208,046 5.8408 651,291,300 2023-07-06
613 2023-07-05 38,248,683 -446,754 5.8727 651,291,300 2023-07-05
614 2023-07-04 38,695,437 -2,172,670 5.9413 651,291,300 2023-07-04
615 2023-07-03 40,868,107 1,314,561 6.2749 651,291,300 2023-07-03
616 2023-06-30 39,553,546 -1,507,698 6.0731 651,291,300 2023-06-30
617 2023-06-29 41,061,244 4,136,184 6.2896 652,848,100 2023-06-29
618 2023-06-28 36,925,060 -4,277,880 5.6560 652,848,100 2023-06-28
619 2023-06-27 41,202,940 -689,008 6.3113 652,848,100 2023-06-27
620 2023-06-26 41,891,948 -216,800 6.4168 652,848,100 2023-06-26
621 2023-06-23 42,108,748 -189,600 6.4500 652,848,100 2023-06-23
622 2023-06-21 42,298,348 -230,200 6.4790 652,848,100 2023-06-21
623 2023-06-20 42,528,548 -326,900 6.5143 652,848,100 2023-06-20
624 2023-06-19 42,855,448 26,805 6.5644 652,848,100 2023-06-19
625 2023-06-16 42,828,643 -80,365 6.5603 652,848,100 2023-06-16
626 2023-06-15 42,909,008 267,767 6.5726 652,848,100 2023-06-15
627 2023-06-14 42,641,241 -167,476 6.5316 652,848,100 2023-06-14
628 2023-06-13 42,808,717 -248,275 6.5572 652,848,100 2023-06-13
629 2023-06-12 43,056,992 179,304 6.5953 652,848,100 2023-06-12
630 2023-06-09 42,877,688 -66,300 6.5678 652,848,100 2023-05-31
631 2023-06-08 42,943,988 -417,853 6.5779 652,848,100 2023-05-31
632 2023-06-07 43,361,841 7,507,300 6.6419 652,848,100 2023-05-31
633 2023-06-06 35,854,541 -11,500 5.4920 652,848,100 2023-05-31
634 2023-06-05 35,866,041 -163,450 5.4938 652,848,100 2023-05-31
635 2023-06-02 36,029,491 6,300 5.5188 652,848,100 2023-05-31
636 2023-06-01 36,023,191 36,600 5.5179 652,848,100 2023-05-31
637 2023-05-31 35,986,591 1,526,810 5.5122 652,848,100 2023-05-31
638 2023-05-30 34,459,781 -51,364 5.2784 652,848,100 2023-04-30
639 2023-05-29 34,511,145 -69,100 5.2862 652,848,100 2023-04-30
640 2023-05-25 34,580,245 -3,289,000 5.2968 652,848,100 2023-04-30
641 2023-05-24 37,869,245 -324,034 5.8006 652,848,100 2023-04-30
642 2023-05-23 38,193,279 -81,900 5.8503 652,848,100 2023-04-30
643 2023-05-22 38,275,179 47,559 5.8628 652,848,100 2023-04-30
644 2023-05-19 38,227,620 -18,200 5.8555 652,848,100 2023-04-30
645 2023-05-18 38,245,820 21,500 5.8583 652,848,100 2023-04-30
646 2023-05-17 38,224,320 -365,005 5.8550 652,848,100 2023-04-30
647 2023-05-16 38,589,325 -4,326,753 5.9109 652,848,100 2023-04-30
648 2023-05-15 42,916,078 107,100 6.5737 652,848,100 2023-04-30
649 2023-05-12 42,808,978 -207,208 6.5573 652,848,100 2023-04-30
650 2023-05-11 43,016,186 132,199 6.5890 652,848,100 2023-04-30
651 2023-05-10 42,883,987 110,780 6.5688 652,848,100 2023-04-30
652 2023-05-09 42,773,207 104,200 6.5518 652,848,100 2023-04-30
653 2023-05-08 42,669,007 -26,152 6.5358 652,848,100 2023-04-30
654 2023-05-05 42,695,159 -216,640 6.5398 652,848,100 2023-04-30
655 2023-05-04 42,911,799 2,300 6.5730 652,848,100 2023-04-30
656 2023-05-03 42,909,499 92,222 6.5727 652,848,100 2023-04-30
657 2023-05-02 42,817,277 251,300 6.5585 652,848,100 2023-04-30
658 2023-04-28 42,565,977 441,702 6.5200 652,848,100 2023-03-31
659 2023-04-27 42,124,275 -70,600 6.4524 652,848,100 2023-03-31
660 2023-04-26 42,194,875 -689,895 6.4632 652,848,100 2023-03-31
661 2023-04-25 42,884,770 397,900 6.5689 652,848,100 2023-03-31
662 2023-04-24 42,486,870 25,300 6.5079 652,848,100 2023-03-31
663 2023-04-21 42,461,570 58,100 6.5041 652,848,100 2023-03-31
664 2023-04-20 42,403,470 -28,200 6.4952 652,848,100 2023-03-31
665 2023-04-19 42,431,670 261,604 6.4995 652,848,100 2023-03-31
666 2023-04-18 42,170,066 -510,560 6.4594 652,848,100 2023-03-31
667 2023-04-17 42,680,626 13,700 6.5376 652,848,100 2023-03-31
668 2023-04-14 42,666,926 121,400 6.5355 652,848,100 2023-03-31
669 2023-04-13 42,545,526 748,700 6.5169 652,848,100 2023-03-31
670 2023-04-12 41,796,826 35,604 6.4022 652,848,100 2023-03-31
671 2023-04-11 41,761,222 -374,000 6.3968 652,848,100 2023-03-31
672 2023-04-06 42,135,222 141,078 6.4541 652,848,100 2023-03-31
673 2023-04-04 41,994,144 -98,400 6.4325 652,848,100 2023-03-31
674 2023-04-03 42,092,544 236,100 6.4475 652,848,100 2023-03-31
675 2023-03-31 41,856,444 235,700 6.4114 652,848,100 2023-03-31
676 2023-03-30 41,620,744 -489,100 6.3753 652,848,100 2023-02-28
677 2023-03-29 42,109,844 111,707 6.4502 652,848,100 2023-02-28
678 2023-03-28 41,998,137 65,200 6.4331 652,848,100 2023-02-28
679 2023-03-27 41,932,937 -76,600 6.4231 652,848,100 2023-02-28
680 2023-03-24 42,009,537 177,800 6.4348 652,848,100 2023-02-28
681 2023-03-23 41,831,737 51,900 6.4076 652,848,100 2023-02-28
682 2023-03-22 41,779,837 -32,700 6.3996 652,848,100 2023-02-28
683 2023-03-21 41,812,537 566,618 6.4046 652,848,100 2023-02-28
684 2023-03-20 41,245,919 -249,800 6.3178 652,848,100 2023-02-28
685 2023-03-17 41,495,719 191,700 6.3561 652,848,100 2023-02-28
686 2023-03-16 41,304,019 69,800 6.3267 652,848,100 2023-02-28
687 2023-03-15 41,234,219 -558,000 6.3161 652,848,100 2023-02-28
688 2023-03-14 41,792,219 -103,500 6.4015 652,848,100 2023-02-28
689 2023-03-13 41,895,719 -150,400 6.4174 652,848,100 2023-02-28
690 2023-03-10 42,046,119 -100,396 6.4404 652,848,100 2023-02-28
691 2023-03-09 42,146,515 93,874 6.4558 652,848,100 2023-02-28
692 2023-03-08 42,052,641 209,500 6.4414 652,848,100 2023-02-28
693 2023-03-07 41,843,141 -52,888 6.4093 652,848,100 2023-02-28
694 2023-03-06 41,896,029 -136,304 6.4174 652,848,100 2023-02-28
695 2023-03-03 42,032,333 208,100 6.4383 652,848,100 2023-02-28
696 2023-03-02 41,824,233 216,830 6.4064 652,848,100 2023-02-28
697 2023-03-01 41,607,403 -97,100 6.3732 652,848,100 2023-02-28
698 2023-02-28 41,704,503 -81,700 6.3881 652,848,100 2023-02-28
699 2023-02-27 41,786,203 -136,600 6.4006 652,848,100 2023-01-31
700 2023-02-24 41,922,803 -159,300 6.4215 652,848,100 2023-01-31
701 2023-02-23 42,082,103 -93,800 6.4459 652,848,100 2023-01-31
702 2023-02-22 42,175,903 233,800 6.4603 652,848,100 2023-01-31
703 2023-02-21 41,942,103 -132,700 6.4245 652,848,100 2023-01-31
704 2023-02-20 42,074,803 -51,900 6.4448 652,848,100 2023-01-31
705 2023-02-17 42,126,703 -30,700 6.4528 652,848,100 2023-01-31
706 2023-02-16 42,157,403 1,982,444 6.4575 652,848,100 2023-01-31
707 2023-02-15 40,174,959 834,899 6.1538 652,848,100 2023-01-31
708 2023-02-14 39,340,060 -2,767,991 6.0259 652,848,100 2023-01-31
709 2023-02-13 42,108,051 135,648 6.4499 652,848,100 2023-01-31
710 2023-02-10 41,972,403 -166,918 6.4291 652,848,100 2023-01-31
711 2023-02-09 42,139,321 -41,437 6.4547 652,848,100 2023-01-31
712 2023-02-08 42,180,758 -1,593,408 6.4610 652,848,100 2023-01-31
713 2023-02-07 43,774,166 1,723,937 6.7051 652,848,100 2023-01-31
714 2023-02-06 42,050,229 52,774 6.4410 652,848,100 2023-01-31
715 2023-02-03 41,997,455 -1,181,209 6.4330 652,848,100 2023-01-31
716 2023-02-02 43,178,664 -529,900 6.6139 652,848,100 2023-01-31
717 2023-02-01 43,708,564 146,000 6.6951 652,848,100 2023-01-31
718 2023-01-31 43,562,564 -30,700 6.6727 652,848,100 2023-01-31
719 2023-01-30 43,593,264 276,817 6.6774 652,848,100 2022-12-31
720 2023-01-27 43,316,447 -389,200 6.6350 652,848,100 2022-12-31
721 2023-01-26 43,705,647 -264,400 6.6946 652,848,100 2022-12-31
722 2023-01-20 43,970,047 1,247,956 6.7351 652,848,100 2022-12-31
723 2023-01-19 42,722,091 -173,164 6.5440 652,848,100 2022-12-31
724 2023-01-18 42,895,255 325,490 6.5705 652,848,100 2022-12-31
725 2023-01-17 42,569,765 -1,035,495 6.5206 652,848,100 2022-12-31
726 2023-01-16 43,605,260 2,674,077 6.6792 652,848,100 2022-12-31
727 2023-01-13 40,931,183 -3,094 6.2696 652,848,100 2022-12-31
728 2023-01-12 40,934,277 385,195 6.2701 652,848,100 2022-12-31
729 2023-01-11 40,549,082 26,055 6.2111 652,848,100 2022-12-31
730 2023-01-10 40,523,027 -180,745 6.2071 652,848,100 2022-12-31
731 2023-01-09 40,703,772 -707,782 6.2348 652,848,100 2022-12-31
732 2023-01-06 41,411,554 1,324,538 6.3432 652,848,100 2022-12-31
733 2023-01-05 40,087,016 -525,737 6.1403 652,848,100 2022-12-31
734 2023-01-04 40,612,753 83,000 6.2209 652,848,100 2022-12-31
735 2023-01-03 40,529,753 746,004 6.2081 652,848,100 2022-12-31
736 2022-12-30 39,783,749 2,134,232 6.0939 652,848,100 2022-11-30
737 2022-12-29 37,649,517 -450,683 5.7670 652,848,100 2022-11-30
738 2022-12-28 38,100,200 40,720 5.8360 652,848,100 2022-11-30
739 2022-12-23 38,059,480 440,812 5.8298 652,848,100 2022-11-30
740 2022-12-22 37,618,668 -126,900 5.7622 652,848,100 2022-11-30
741 2022-12-21 37,745,568 287,591 5.7817 652,848,100 2022-11-30
742 2022-12-20 37,457,977 473,800 5.7376 652,848,100 2022-11-30
743 2022-12-19 36,984,177 374,639 5.6651 652,848,100 2022-11-30
744 2022-12-16 36,609,538 -175,815 5.6077 652,848,100 2022-11-30
745 2022-12-15 36,785,353 585,810 5.6346 652,848,100 2022-11-30
746 2022-12-14 36,199,543 -197,901 5.5449 652,848,100 2022-11-30
747 2022-12-13 36,397,444 1,681,700 5.5752 652,848,100 2022-11-30
748 2022-12-12 34,715,744 -234,400 5.3176 652,848,100 2022-11-30
749 2022-12-09 34,950,144 -2,546,340 5.3535 652,848,100 2022-11-30
750 2022-12-08 37,496,484 -6,903,019 5.7435 652,848,100 2022-11-30
751 2022-12-07 44,399,503 -1,001,416 6.8009 652,848,100 2022-11-30
752 2022-12-06 45,400,919 341,800 6.9543 652,848,100 2022-11-30
753 2022-12-05 45,059,119 10,719,570 6.9019 652,848,100 2022-11-30
754 2022-12-02 34,339,549 4,047,861 5.2600 652,848,100 2022-11-30
755 2022-12-01 30,291,688 2,606,392 4.6399 652,848,100 2022-11-30
756 2022-11-30 27,685,296 682,458 4.2407 652,848,100 2022-11-30
757 2022-11-29 27,002,838 1,167,704 4.1362 652,848,100 2022-10-31
758 2022-11-28 25,835,134 2,246,930 3.9573 652,848,100 2022-10-31
759 2022-11-25 23,588,204 -628,100 3.6131 652,848,100 2022-10-31
760 2022-11-24 24,216,304 2,090,998 3.7093 652,848,100 2022-10-31
761 2022-11-23 22,125,306 821,200 3.3890 652,848,100 2022-10-31
762 2022-11-22 21,304,106 -432,242 3.2633 652,848,100 2022-10-31
763 2022-11-21 21,736,348 -3,248,420 3.3295 652,848,100 2022-10-31
764 2022-11-18 24,984,768 -1,812,647 3.8270 652,848,100 2022-10-31
765 2022-11-17 26,797,415 -17,509,876 4.1047 652,848,100 2022-10-31
766 2022-11-16 44,307,291 -3,765,174 6.7868 652,848,100 2022-10-31
767 2022-11-15 48,072,465 -59,025 7.3635 652,848,100 2022-10-31
768 2022-11-14 48,131,490 -982,001 7.3725 652,848,100 2022-10-31
769 2022-11-11 49,113,491 -1,375,584 7.5230 652,848,100 2022-10-31
770 2022-11-10 50,489,075 -1,220,702 7.7337 652,848,100 2022-10-31
771 2022-11-09 51,709,777 -3,290,771 7.9206 652,848,100 2022-10-31
772 2022-11-08 55,000,548 -3,477,533 8.4247 652,848,100 2022-10-31
773 2022-11-07 58,478,081 -2,404,393 8.9574 652,848,100 2022-10-31
774 2022-11-04 60,882,474 1,218,302 9.3257 652,848,100 2022-10-31
775 2022-11-03 59,664,172 114,578 9.1391 652,848,100 2022-10-31
776 2022-11-02 59,549,594 1,678,637 9.1215 652,848,100 2022-10-31
777 2022-11-01 57,870,957 311,860 8.8644 652,848,100 2022-10-31
778 2022-10-31 57,559,097 -2,007,600 8.8166 652,848,100 2022-10-31
779 2022-10-28 59,566,697 -490,527 9.1241 652,848,100 2022-09-30
780 2022-10-27 60,057,224 161,326 9.1993 652,848,100 2022-09-30
781 2022-10-26 59,895,898 1,409,504 9.1746 652,848,100 2022-09-30
782 2022-10-25 58,486,394 -1,080,660 8.9587 652,848,100 2022-09-30
783 2022-10-24 59,567,054 236,205 9.1242 652,848,100 2022-09-30
784 2022-10-21 59,330,849 549,731 9.0880 652,848,100 2022-09-30
785 2022-10-20 58,781,118 151,620 9.0038 652,848,100 2022-09-30
786 2022-10-19 58,629,498 846,880 8.9806 652,848,100 2022-09-30
787 2022-10-18 57,782,618 -34,325 8.8509 652,848,100 2022-09-30
788 2022-10-17 57,816,943 537,774 8.8561 652,848,100 2022-09-30
789 2022-10-14 57,279,169 622,026 8.7737 652,848,100 2022-09-30
790 2022-10-13 56,657,143 1,152 8.6785 652,848,100 2022-09-30
791 2022-10-12 56,655,991 3,766,331 8.6783 652,848,100 2022-09-30
792 2022-10-11 52,889,660 -939,400 8.1014 652,848,100 2022-09-30
793 2022-10-10 53,829,060 486,000 8.2453 652,848,100 2022-09-30
794 2022-10-07 53,343,060 -3,125,400 8.1708 652,848,100 2022-09-30
795 2022-10-06 56,468,460 195,056 8.6496 652,848,100 2022-09-30
796 2022-10-05 56,273,404 -29,580,080 8.6197 652,848,100 2022-09-30
797 2022-10-03 85,853,484 -406,680 13.1506 652,848,100 2022-09-30
798 2022-09-30 86,260,164 30,539,276 13.2129 652,848,100 2022-09-30
799 2022-09-29 55,720,888 -5,991,838 8.5350 652,848,100 2022-08-31
800 2022-09-28 61,712,726 3,284,900 9.4528 652,848,100 2022-08-31
801 2022-09-27 58,427,826 -684,400 8.9497 652,848,100 2022-08-31
802 2022-09-26 59,112,226 0 9.0545 652,848,100 2022-08-31
803 2022-09-23 59,112,226 0 9.0545 652,848,100 2022-08-31
804 2022-09-22 59,112,226 -34,000 9.0545 652,848,100 2022-08-31
805 2022-09-21 59,146,226 0 9.0597 652,848,100 2022-08-31
806 2022-09-20 59,146,226 0 9.0597 652,848,100 2022-08-31
807 2022-09-19 59,146,226 0 9.0597 652,848,100 2022-08-31
808 2022-09-16 59,146,226 -79,500 9.0597 652,848,100 2022-08-31
809 2022-09-15 59,225,726 -596,500 9.0719 652,848,100 2022-08-31
810 2022-09-14 59,822,226 180,000 9.1633 652,848,100 2022-08-31
811 2022-09-13 59,642,226 -244,986 9.1357 652,848,100 2022-08-31
812 2022-09-09 59,887,212 192,081 9.1732 652,848,100 2022-08-31
813 2022-09-08 59,695,131 -201,200 9.1438 652,848,100 2022-08-31
814 2022-09-07 59,896,331 2,829,627 9.1746 652,848,100 2022-08-31
815 2022-09-06 57,066,704 132,601 8.7412 652,848,100 2022-08-31
816 2022-09-05 56,934,103 -630,235 8.7209 652,848,100 2022-08-31
817 2022-09-02 57,564,338 -7,529,762 8.8174 652,848,100 2022-08-31
818 2022-09-01 65,094,100 -1,020,401 9.9708 652,848,100 2022-08-31
819 2022-08-31 66,114,501 192,700 10.1271 652,848,100 2022-08-31
820 2022-08-30 65,921,801 -900,437 10.0976 652,848,100 2022-07-31
821 2022-08-29 66,822,238 1,123,367 10.2355 652,848,100 2022-07-31
822 2022-08-26 65,698,871 -178,200 10.0634 652,848,100 2022-07-31
823 2022-08-25 65,877,071 49,595 10.0907 652,848,100 2022-07-31
824 2022-08-24 65,827,476 1,306,993 10.0831 652,848,100 2022-07-31
825 2022-08-23 64,520,483 760,303 9.8829 652,848,100 2022-07-31
826 2022-08-22 63,760,180 676,135 9.7665 652,848,100 2022-07-31
827 2022-08-19 63,084,045 -296,799 9.6629 652,848,100 2022-07-31
828 2022-08-18 63,380,844 2,161,525 9.7084 652,848,100 2022-07-31
829 2022-08-17 61,219,319 424,404 9.3773 652,848,100 2022-07-31
830 2022-08-16 60,794,915 2,773,667 9.3123 652,848,100 2022-07-31
831 2022-08-15 58,021,248 -310,239 8.8874 652,848,100 2022-07-31
832 2022-08-12 58,331,487 1,326,641 8.9349 652,848,100 2022-07-31
833 2022-08-11 57,004,846 -379,243 8.7317 652,848,100 2022-07-31
834 2022-08-10 57,384,089 -1,258,885 8.7898 652,848,100 2022-07-31
835 2022-08-09 58,642,974 -3,995,105 8.9826 652,848,100 2022-07-31
836 2022-08-08 62,638,079 485,837 9.5946 652,848,100 2022-07-31
837 2022-08-05 62,152,242 796,316 9.5202 652,848,100 2022-07-31
838 2022-08-04 61,355,926 -4,099,587 9.3982 652,848,100 2022-07-31
839 2022-08-03 65,455,513 -17,584,576 10.0261 652,848,100 2022-07-31
840 2022-08-02 83,040,089 -1,458,100 12.7197 652,848,100 2022-07-31
841 2022-08-01 84,498,189 -223,658 12.9430 652,848,100 2022-07-31
842 2022-07-29 84,721,847 -3,535,501 12.9773 652,848,100 2022-06-30
843 2022-07-28 88,257,348 1,335,107 13.5188 652,848,100 2022-06-30
844 2022-07-27 86,922,241 3,468,700 13.3143 652,848,100 2022-06-30
845 2022-07-26 83,453,541 -2,589,800 12.7830 652,848,100 2022-06-30
846 2022-07-25 86,043,341 -682,748 13.1797 652,848,100 2022-06-30
847 2022-07-22 86,726,089 -786,460 13.2843 652,848,100 2022-06-30
848 2022-07-21 87,512,549 -480,804 13.4047 652,848,100 2022-06-30
849 2022-07-20 87,993,353 -2,319,168 13.4784 652,848,100 2022-06-30
850 2022-07-19 90,312,521 1,162,626 13.8336 652,848,100 2022-06-30
851 2022-07-18 89,149,895 -2,064,000 13.6555 652,848,100 2022-06-30
852 2022-07-15 91,213,895 -3,340,167 13.9717 652,848,100 2022-06-30
853 2022-07-14 94,554,062 -3,599,207 14.4833 652,848,100 2022-06-30
854 2022-07-13 98,153,269 1,500,500 15.0346 652,848,100 2022-06-30
855 2022-07-12 96,652,769 110,467 14.8048 652,848,100 2022-06-30
856 2022-07-11 96,542,302 -2,565,400 14.7879 652,848,100 2022-06-30
857 2022-07-08 99,107,702 38,144 15.1808 652,848,100 2022-06-30
858 2022-07-07 99,069,558 47,812 15.1750 652,848,100 2022-06-30
859 2022-07-06 99,021,746 741,177 15.1677 652,848,100 2022-06-30
860 2022-07-05 98,280,569 -195,216 15.0541 652,848,100 2022-06-30
861 2022-07-04 98,475,785 -828,779 15.0840 652,848,100 2022-06-30
862 2022-06-30 99,304,564 85,624 15.2110 652,848,100 2022-06-30
863 2022-06-29 99,218,940 3,098,151 15.1979 652,848,100 2022-05-31
864 2022-06-28 96,120,789 70,349 14.7233 652,848,100 2022-05-31
865 2022-06-27 96,050,440 -2,380,900 14.7125 652,848,100 2022-05-31
866 2022-06-24 98,431,340 -303,111 15.0772 652,848,100 2022-05-31
867 2022-06-23 98,734,451 -77,625 15.1236 652,848,100 2022-05-31
868 2022-06-22 98,812,076 718,311 15.1355 652,848,100 2022-05-31
869 2022-06-21 98,093,765 492,935 15.0255 652,848,100 2022-05-31
870 2022-06-20 97,600,830 -128,292 14.9500 652,848,100 2022-05-31
871 2022-06-17 97,729,122 2,626,062 14.9697 652,848,100 2022-05-31
872 2022-06-16 95,103,060 1,501,111 14.5674 652,848,100 2022-05-31
873 2022-06-15 93,601,949 -255,334 14.3375 652,848,100 2022-05-31
874 2022-06-14 93,857,283 -3,589,000 14.3766 652,848,100 2022-05-31
875 2022-06-13 97,446,283 -561,832 14.9263 652,848,100 2022-05-31
876 2022-06-10 98,008,115 -1,305,079 15.0124 652,848,100 2022-05-31
877 2022-06-09 99,313,194 -1,495,342 15.2123 652,848,100 2022-05-31
878 2022-06-08 100,808,536 1,128,682 15.4413 652,848,100 2022-05-31
879 2022-06-07 99,679,854 -57,775 15.2685 652,848,100 2022-05-31
880 2022-06-06 99,737,629 -723,000 15.2773 652,848,100 2022-05-31
881 2022-06-02 100,460,629 459,000 15.3881 652,848,100 2022-05-31
882 2022-06-01 100,001,629 79,121 15.3177 652,848,100 2022-05-31
883 2022-05-31 99,922,508 -82,600 15.3056 652,848,100 2022-05-31
884 2022-05-30 100,005,108 858,943 15.3183 652,848,100 2022-04-30
885 2022-05-27 99,146,165 607,481 15.1867 652,848,100 2022-04-30
886 2022-05-26 98,538,684 -1,383,761 15.0937 652,848,100 2022-04-30
887 2022-05-25 99,922,445 1,282,694 15.3056 652,848,100 2022-04-30
888 2022-05-24 98,639,751 -3,896,105 15.1091 652,848,100 2022-04-30
889 2022-05-23 102,535,856 -3,340,750 15.7059 652,848,100 2022-04-30
890 2022-05-20 105,876,606 -851,000 16.2176 652,848,100 2022-04-30
891 2022-05-19 106,727,606 1,433,838 16.3480 652,848,100 2022-04-30
892 2022-05-18 105,293,768 -486,201 16.1284 652,848,100 2022-04-30
893 2022-05-17 105,779,969 -130,244 16.2028 652,848,100 2022-04-30
894 2022-05-16 105,910,213 -249,991 16.2228 652,848,100 2022-04-30
895 2022-05-13 106,160,204 -479,169 16.2611 652,848,100 2022-04-30
896 2022-05-12 106,639,373 -1,491,088 16.3345 652,848,100 2022-04-30
897 2022-05-11 108,130,461 -1,386,700 16.5629 652,848,100 2022-04-30
898 2022-05-10 109,517,161 -1,782,000 16.7753 652,848,100 2022-04-30
899 2022-05-06 111,299,161 384,622 17.0482 652,848,100 2022-04-30
900 2022-05-05 110,914,539 1,781,005 16.9893 652,848,100 2022-04-30
901 2022-05-04 109,133,534 -646,804 16.7165 652,848,100 2022-04-30
902 2022-05-03 109,780,338 -1,701,148 16.8156 652,848,100 2022-04-30
903 2022-04-29 111,481,486 98,302 17.0762 652,848,100 2022-03-31
904 2022-04-28 111,383,184 -593,336 17.0611 652,848,100 2022-03-31
905 2022-04-27 111,976,520 6,981,600 17.1520 652,848,100 2022-03-31
906 2022-04-26 104,994,920 913,574 16.0826 652,848,100 2022-03-31
907 2022-04-25 104,081,346 -438,298 15.9427 652,848,100 2022-03-31
908 2022-04-22 104,519,644 -2,020,148 16.0098 652,848,100 2022-03-31
909 2022-04-21 106,539,792 -1,462,800 16.3192 652,848,100 2022-03-31
910 2022-04-20 108,002,592 -3,282,000 16.5433 652,848,100 2022-03-31
911 2022-04-19 111,284,592 1,063,200 17.0460 652,848,100 2022-03-31
912 2022-04-14 110,221,392 2,879,558 16.8832 652,848,100 2022-03-31
913 2022-04-13 107,341,834 -508,699 16.4421 652,848,100 2022-03-31
914 2022-04-12 107,850,533 15,887 16.5200 652,848,100 2022-03-31
915 2022-04-11 107,834,646 -913,352 16.5176 652,848,100 2022-03-31
916 2022-04-08 108,747,998 -2,019,615 16.6575 652,848,100 2022-03-31
917 2022-04-07 110,767,613 -3,267,007 16.9668 652,848,100 2022-03-31
918 2022-04-06 114,034,620 570,007 17.4673 652,848,100 2022-03-31
919 2022-04-04 113,464,613 258,600 17.3799 652,848,100 2022-03-31
920 2022-04-01 113,206,013 891,044 17.3403 652,848,100 2022-03-31
921 2022-03-31 112,314,969 451,336 17.2038 652,848,100 2022-03-31
922 2022-03-30 111,863,633 277,725 17.1347 652,848,100 2022-02-28
923 2022-03-29 111,585,908 3,212,923 17.0922 652,848,100 2022-02-28
924 2022-03-28 108,372,985 718,776 16.6000 652,848,100 2022-02-28
925 2022-03-25 107,654,209 -1,112,363 16.4899 652,848,100 2022-02-28
926 2022-03-24 108,766,572 -737,938 16.6603 652,848,100 2022-02-28
927 2022-03-23 109,504,510 -2,082,484 16.7734 652,848,100 2022-02-28
928 2022-03-22 111,586,994 -10,619,720 17.0923 652,848,100 2022-02-28
929 2022-03-21 122,206,714 9,557,779 18.7190 652,848,100 2022-02-28
930 2022-03-18 112,648,935 1,116,315 17.2550 652,848,100 2022-02-28
931 2022-03-17 111,532,620 2,228,494 17.0840 652,848,100 2022-02-28
932 2022-03-16 109,304,126 -724,482 16.7427 652,848,100 2022-02-28
933 2022-03-15 110,028,608 -209,187 16.8536 652,848,100 2022-02-28
934 2022-03-14 110,237,795 2,497,129 16.8857 652,848,100 2022-02-28
935 2022-03-11 107,740,666 452,503 16.5032 652,848,100 2022-02-28
936 2022-03-10 107,288,163 -180,185 16.4339 652,848,100 2022-02-28
937 2022-03-09 107,468,348 -373,098 16.4615 652,848,100 2022-02-28
938 2022-03-08 107,841,446 -782,057 16.5186 652,848,100 2022-02-28
939 2022-03-07 108,623,503 216,470 16.6384 652,848,100 2022-02-28
940 2022-03-04 108,407,033 -2,778,764 16.6052 652,848,100 2022-02-28
941 2022-03-03 111,185,797 121,300 17.0309 652,848,100 2022-02-28
942 2022-03-02 111,064,497 4,542,752 17.0123 652,848,100 2022-02-28
943 2022-03-01 106,521,745 595,221 16.3165 652,848,100 2022-02-28
944 2022-02-28 105,926,524 271,800 16.2253 652,848,100 2022-02-28
945 2022-02-25 105,654,724 -152,900 16.1837 652,848,100 2022-01-31
946 2022-02-24 105,807,624 -3,303,700 16.2071 652,848,100 2022-01-31
947 2022-02-23 109,111,324 1,464,223 16.7131 652,848,100 2022-01-31
948 2022-02-22 107,647,101 557,760 16.4888 652,848,100 2022-01-31
949 2022-02-21 107,089,341 -209,449 16.4034 652,848,100 2022-01-31
950 2022-02-18 107,298,790 252,876 16.4355 652,848,100 2022-01-31
951 2022-02-17 107,045,914 121,650 16.3968 652,848,100 2022-01-31
952 2022-02-16 106,924,264 216,106 16.3781 652,848,100 2022-01-31
953 2022-02-15 106,708,158 199,778 16.3450 652,848,100 2022-01-31
954 2022-02-14 106,508,380 854,203 16.3144 652,848,100 2022-01-31
955 2022-02-11 105,654,177 -545,220 16.1836 652,848,100 2022-01-31
956 2022-02-10 106,199,397 -19,185 16.2671 652,848,100 2022-01-31
957 2022-02-09 106,218,582 -694,881 16.2700 652,848,100 2022-01-31
958 2022-02-08 106,913,463 1,810,522 16.3765 652,848,100 2022-01-31
959 2022-02-07 105,102,941 -1,563,266 16.0991 652,848,100 2022-01-31
960 2022-02-04 106,666,207 3,253,168 16.3386 652,848,100 2022-01-31
961 2022-01-31 103,413,039 0 15.8403 652,848,100 2022-01-31
962 2022-01-28 103,413,039 -3,706,788 15.8403 652,848,100 2021-12-31
963 2022-01-27 107,119,827 1,968,779 16.4081 652,848,100 2021-12-31
964 2022-01-26 105,151,048 2,637,613 16.1065 652,848,100 2021-12-31
965 2022-01-25 102,513,435 32,069 15.7025 652,848,100 2021-12-31
966 2022-01-24 102,481,366 -4,078,106 15.6976 652,848,100 2021-12-31
967 2022-01-21 106,559,472 -474,924 16.3222 652,848,100 2021-12-31
968 2022-01-20 107,034,396 2,402,317 16.3950 652,848,100 2021-12-31
969 2022-01-19 104,632,079 -2,772,050 16.0270 652,848,100 2021-12-31
970 2022-01-18 107,404,129 -518,972 16.4516 652,848,100 2021-12-31
971 2022-01-17 107,923,101 -1,701,295 16.5311 652,848,100 2021-12-31
972 2022-01-14 109,624,396 336,053 16.7917 652,848,100 2021-12-31
973 2022-01-13 109,288,343 6,875,305 16.7402 652,848,100 2021-12-31
974 2022-01-12 102,413,038 2,627,570 15.6871 652,848,100 2021-12-31
975 2022-01-11 99,785,468 2,876,872 15.2846 652,848,100 2021-12-31
976 2022-01-10 96,908,596 -799,499 14.8440 652,848,100 2021-12-31
977 2022-01-07 97,708,095 1,505,548 14.9664 652,848,100 2021-12-31
978 2022-01-06 96,202,547 -2,323,008 14.7358 652,848,100 2021-12-31
979 2022-01-05 98,525,555 -127,700 15.0917 652,848,100 2021-12-31
980 2022-01-04 98,653,255 1,744,443 15.1112 652,848,100 2021-12-31
981 2022-01-03 96,908,812 -1,523,800 14.8440 652,848,100 2021-12-31
982 2021-12-31 98,432,612 0 15.0774 652,848,100 2021-12-31
983 2021-12-30 98,432,612 -309,154 15.0774 652,848,100 2021-11-30
984 2021-12-29 98,741,766 9,425,714 15.1248 652,848,100 2021-11-30
985 2021-12-28 89,316,052 416,253 13.6810 652,848,100 2021-11-30
986 2021-12-24 88,899,799 0 13.6172 652,848,100 2021-11-30
987 2021-12-23 88,899,799 -1,059,621 13.6172 652,848,100 2021-11-30
988 2021-12-22 89,959,420 -281,650 13.7795 652,848,100 2021-11-30
989 2021-12-21 90,241,070 -3,964,145 13.8227 652,848,100 2021-11-30
990 2021-12-20 94,205,215 -36,200 14.4299 652,848,100 2021-11-30
991 2021-12-17 94,241,415 -116,500 14.4354 652,848,100 2021-11-30
992 2021-12-16 94,357,915 9,263,862 14.4533 652,848,100 2021-11-30
993 2021-12-15 85,094,053 -463,700 13.0343 652,848,100 2021-11-30
994 2021-12-14 85,557,753 -701,000 13.1053 652,848,100 2021-11-30
995 2021-12-13 86,258,753 420,228 13.2127 652,848,100 2021-11-30
996 2021-12-10 85,838,525 -860,352 13.1483 652,848,100 2021-11-30
997 2021-12-09 86,698,877 -1,006,672 13.2801 652,848,100 2021-11-30
998 2021-12-08 87,705,549 -620,799 13.4343 652,848,100 2021-11-30
999 2021-12-07 88,326,348 9,928,346 13.5294 652,848,100 2021-11-30
1000 2021-12-06 78,398,002 -663,807 12.0086 652,848,100 2021-11-30
1001 2021-12-03 79,061,809 -302,465 12.1103 652,848,100 2021-11-30
1002 2021-12-02 79,364,274 2,582,430 12.1566 652,848,100 2021-11-30
1003 2021-12-01 76,781,844 -212,000 11.7611 652,848,100 2021-11-30
1004 2021-11-30 76,993,844 -699,100 11.7935 652,848,100 2021-11-30
1005 2021-11-29 77,692,944 -2,409,836 11.9006 652,848,100 2021-10-31
1006 2021-11-26 80,102,780 -1,856,700 12.2697 652,848,100 2021-10-31
1007 2021-11-25 81,959,480 -307,000 12.5541 652,848,100 2021-10-31
1008 2021-11-24 82,266,480 95,969 12.6012 652,848,100 2021-10-31
1009 2021-11-23 82,170,511 -1,146,760 12.5865 652,848,100 2021-10-31
1010 2021-11-22 83,317,271 6,939,100 12.7621 652,848,100 2021-10-31
1011 2021-11-19 76,378,171 -504,804 11.6992 652,848,100 2021-10-31
1012 2021-11-18 76,882,975 -74,848 11.7765 652,848,100 2021-10-31
1013 2021-11-17 76,957,823 1,217,535 11.7880 652,848,100 2021-10-31
1014 2021-11-16 75,740,288 -493,800 11.6015 652,848,100 2021-10-31
1015 2021-11-15 76,234,088 -3,070,100 11.6772 652,848,100 2021-10-31
1016 2021-11-12 79,304,188 1,360,629 12.1474 652,848,100 2021-10-31
1017 2021-11-11 77,943,559 917,359 11.9390 652,848,100 2021-10-31
1018 2021-11-10 77,026,200 -54,911 11.7985 652,848,100 2021-10-31
1019 2021-11-09 77,081,111 -1,037,300 11.8069 652,848,100 2021-10-31
1020 2021-11-08 78,118,411 160,169 11.9658 652,848,100 2021-10-31
1021 2021-11-05 77,958,242 4,877,526 11.9413 652,848,100 2021-10-31
1022 2021-11-04 73,080,716 -264,237 11.1941 652,848,100 2021-10-31
1023 2021-11-03 73,344,953 -69,166 11.2346 652,848,100 2021-10-31
1024 2021-11-02 73,414,119 -18,561 11.2452 652,848,100 2021-10-31
1025 2021-11-01 73,432,680 105,950 11.2480 652,848,100 2021-10-31
1026 2021-10-29 73,326,730 1,287,099 11.2318 652,848,100 2021-09-30
1027 2021-10-28 72,039,631 -4,290,575 11.0347 652,848,100 2021-09-30
1028 2021-10-27 76,330,206 -487,678 11.6919 652,848,100 2021-09-30
1029 2021-10-26 76,817,884 151,719 11.7666 652,848,100 2021-09-30
1030 2021-10-25 76,666,165 324,750 11.7433 652,848,100 2021-09-30
1031 2021-10-22 76,341,415 -154,100 11.6936 652,848,100 2021-09-30
1032 2021-10-21 76,495,515 -815,200 11.7172 652,848,100 2021-09-30
1033 2021-10-20 77,310,715 -3,173,900 11.8421 652,848,100 2021-09-30
1034 2021-10-19 80,484,615 662,850 12.3282 652,848,100 2021-09-30
1035 2021-10-18 79,821,765 2,219,700 12.2267 652,848,100 2021-09-30
1036 2021-10-15 77,602,065 -1,987,341 11.8867 652,848,100 2021-09-30
1037 2021-10-12 79,589,406 122,766 12.1911 652,848,100 2021-09-30
1038 2021-10-11 79,466,640 128,500 12.1723 652,848,100 2021-09-30
1039 2021-10-08 79,338,140 -10,100 12.1526 652,848,100 2021-09-30
1040 2021-10-07 79,348,240 3,398,000 12.1542 652,848,100 2021-09-30
1041 2021-10-06 75,950,240 -42,100 11.6337 652,848,100 2021-09-30
1042 2021-10-05 75,992,340 2,051,728 11.6401 652,848,100 2021-09-30
1043 2021-10-04 73,940,612 -194,400 11.3259 652,848,100 2021-09-30
1044 2021-09-30 74,135,012 295,200 11.3556 652,848,100 2021-09-30
1045 2021-09-29 73,839,812 -4,227,550 11.3104 652,848,100 2021-09-10
1046 2021-09-28 78,067,362 -307,000 11.9580 652,848,100 2021-09-10
1047 2021-09-27 78,374,362 759,208 12.0050 652,848,100 2021-09-10
1048 2021-09-24 77,615,154 809,799 11.8887 652,848,100 2021-09-10
1049 2021-09-23 76,805,355 -701,224 11.7647 652,848,100 2021-09-10
1050 2021-09-21 77,506,579 1,437,248 11.8721 652,848,100 2021-09-10
1051 2021-09-20 76,069,331 -245,299 11.6519 652,848,100 2021-09-10
1052 2021-09-17 76,314,630 1,250,494 11.6895 652,848,100 2021-09-10
1053 2021-09-16 75,064,136 -135,691 11.4979 652,848,100 2021-09-10
1054 2021-09-15 75,199,827 529,913 11.5187 652,848,100 2021-09-10
1055 2021-09-14 74,669,914 -318,257 11.4376 652,848,100 2021-09-10
1056 2021-09-13 74,988,171 -419,128 11.4863 652,848,100 2021-09-10
1057 2021-09-10 75,407,299 -598,252 11.5505 652,848,100 2021-09-10
1058 2021-09-09 76,005,551 -178,767 49.7262 152,848,100 2021-08-31
1059 2021-09-08 76,184,318 -193,592 49.8432 152,848,100 2021-08-31
1060 2021-09-07 76,377,910 4,906,062 49.9698 152,848,100 2021-08-31
1061 2021-09-06 71,471,848 803,556 46.7601 152,848,100 2021-08-31
1062 2021-09-03 70,668,292 -992,450 46.2343 152,848,100 2021-08-31
1063 2021-09-02 71,660,742 528,004 46.8836 152,848,100 2021-08-31
1064 2021-09-01 71,132,738 -24,814 46.5382 152,848,100 2021-08-31
1065 2021-08-31 71,157,552 -104,064 46.5544 152,848,100 2021-08-31
1066 2021-08-30 71,261,616 -1,524,669 46.6225 152,848,100 2021-07-31
1067 2021-08-27 72,786,285 -1,339,684 47.6200 152,848,100 2021-07-31
1068 2021-08-26 74,125,969 -335,228 48.4965 152,848,100 2021-07-31
1069 2021-08-25 74,461,197 -4,106,457 48.7158 152,848,100 2021-07-31
1070 2021-08-24 78,567,654 169,112 51.4024 152,848,100 2021-07-31
1071 2021-08-23 78,398,542 40,791 51.2918 152,848,100 2021-07-31
1072 2021-08-20 78,357,751 163,953 51.2651 152,848,100 2021-07-31
1073 2021-08-19 78,193,798 -276,200 51.1578 152,848,100 2021-07-31
1074 2021-08-18 78,469,998 -36,900 51.3385 152,848,100 2021-07-31
1075 2021-08-17 78,506,898 -62,664 51.3627 152,848,100 2021-07-31
1076 2021-08-16 78,569,562 -68,000 51.4037 152,848,100 2021-07-31
1077 2021-08-13 78,637,562 -348,746 51.4482 152,848,100 2021-07-31
1078 2021-08-12 78,986,308 -121,500 51.6763 152,848,100 2021-07-31
1079 2021-08-11 79,107,808 112,796 51.7558 152,848,100 2021-07-31
1080 2021-08-10 78,995,012 350,741 51.6820 152,848,100 2021-07-31
1081 2021-08-09 78,644,271 -1,198,968 51.4526 152,848,100 2021-07-31
1082 2021-08-06 79,843,239 -470,553 52.2370 152,848,100 2021-07-31
1083 2021-08-05 80,313,792 -155,600 52.5448 152,848,100 2021-07-31
1084 2021-08-04 80,469,392 -324,121 52.6466 152,848,100 2021-07-31
1085 2021-08-03 80,793,513 3,788,593 52.8587 152,848,100 2021-07-31
1086 2021-08-02 77,004,920 103,322 50.3800 152,848,100 2021-07-31
1087 2021-07-30 76,901,598 -1,322,665 50.3124 152,848,100 2021-06-30
1088 2021-07-29 78,224,263 2,462,635 51.1778 152,848,100 2021-06-30
1089 2021-07-28 75,761,628 -3,722,904 49.5666 152,848,100 2021-06-30
1090 2021-07-27 79,484,532 -1,068,730 52.0023 152,848,100 2021-06-30
1091 2021-07-26 80,553,262 -748,838 52.7015 152,848,100 2021-06-30
1092 2021-07-23 81,302,100 16,884 53.1914 152,848,100 2021-06-30
1093 2021-07-22 81,285,216 -99,138 53.1804 152,848,100 2021-06-30
1094 2021-07-21 81,384,354 -568,695 53.2453 152,848,100 2021-06-30
1095 2021-07-20 81,953,049 388,158 53.6173 152,848,100 2021-06-30
1096 2021-07-19 81,564,891 -810,958 53.3634 152,848,100 2021-06-30
1097 2021-07-16 82,375,849 56,616 53.8939 152,848,100 2021-06-30
1098 2021-07-15 82,319,233 -1,332,915 53.8569 152,848,100 2021-06-30
1099 2021-07-14 83,652,148 1,155,485 54.7289 152,848,100 2021-06-30
1100 2021-07-13 82,496,663 210,741 53.9730 152,848,100 2021-06-30
1101 2021-07-12 82,285,922 925,114 53.8351 152,848,100 2021-06-30
1102 2021-07-09 81,360,808 213,269 53.2298 152,848,100 2021-06-30
1103 2021-07-08 81,147,539 2,586,544 53.0903 152,848,100 2021-06-30
1104 2021-07-07 78,560,995 162,417 51.3981 152,848,100 2021-06-30
1105 2021-07-06 78,398,578 2,415,368 51.2918 152,848,100 2021-06-30
1106 2021-07-05 75,983,210 199,966 49.7116 152,848,100 2021-06-30
1107 2021-07-02 75,783,244 346,211 49.5808 152,848,100 2021-06-30
1108 2021-06-30 75,437,033 2,059,056 49.3542 152,848,100 2021-06-30
1109 2021-06-29 73,377,977 595,135 48.0071 152,848,100 2021-05-31
1110 2021-06-28 72,782,842 -117,545 47.6178 152,848,100 2021-05-31
1111 2021-06-25 72,900,387 704,857 47.6947 152,848,100 2021-05-31
1112 2021-06-24 72,195,530 2,290,006 47.2335 152,848,100 2021-05-31
1113 2021-06-23 69,905,524 1,319,026 45.7353 152,848,100 2021-05-31
1114 2021-06-22 68,586,498 479,087 44.8723 152,848,100 2021-05-31
1115 2021-06-21 68,107,411 90,200 44.5589 152,848,100 2021-05-31
1116 2021-06-18 68,017,211 72,400 44.4999 152,848,100 2021-05-31
1117 2021-06-17 67,944,811 -122,772 44.4525 152,848,100 2021-05-31
1118 2021-06-16 68,067,583 -664,584 44.5328 152,848,100 2021-05-31
1119 2021-06-15 68,732,167 -157,381 44.9676 152,848,100 2021-05-31
1120 2021-06-11 68,889,548 2,823,333 45.0706 152,848,100 2021-05-31
1121 2021-06-10 66,066,215 2,940,277 43.2234 152,848,100 2021-05-31
1122 2021-06-09 63,125,938 697,291 41.2998 152,848,100 2021-05-31
1123 2021-06-08 62,428,647 -835,700 40.8436 152,848,100 2021-05-31
1124 2021-06-07 63,264,347 -1,023,499 41.3903 152,848,100 2021-05-31
1125 2021-06-04 64,287,846 -4,266,133 42.0600 152,848,100 2021-05-31
1126 2021-06-03 68,553,979 -1,061,975 44.8511 152,848,100 2021-05-31
1127 2021-06-02 69,615,954 270,112 45.5458 152,848,100 2021-05-31
1128 2021-06-01 69,345,842 -740,500 45.3691 152,848,100 2021-05-31
1129 2021-05-31 70,086,342 -69,372 45.8536 152,848,100 2021-05-31
1130 2021-05-28 70,155,714 -628,564 45.8990 152,848,100 2021-04-30
1131 2021-05-27 70,784,278 12,115 46.3102 152,848,100 2021-04-30
1132 2021-05-26 70,772,163 791,200 46.3023 152,848,100 2021-04-30
1133 2021-05-25 69,980,963 -1,512,320 45.7846 152,848,100 2021-04-30
1134 2021-05-24 71,493,283 -8,893,629 46.7741 152,848,100 2021-04-30
1135 2021-05-21 80,386,912 1,759,921 52.5927 152,848,100 2021-04-30
1136 2021-05-20 78,626,991 -118,200 51.4413 152,848,100 2021-04-30
1137 2021-05-18 78,745,191 -51,400 51.5186 152,848,100 2021-04-30
1138 2021-05-17 78,796,591 -158,400 51.5522 152,848,100 2021-04-30
1139 2021-05-14 78,954,991 -183,000 51.6559 152,848,100 2021-04-30
1140 2021-05-13 79,137,991 -2,605,555 51.7756 152,848,100 2021-04-30
1141 2021-05-12 81,743,546 -158,925 53.4802 152,848,100 2021-04-30
1142 2021-05-11 81,902,471 -613,926 53.5842 152,848,100 2021-04-30
1143 2021-05-10 82,516,397 -3,165,090 53.9859 152,848,100 2021-04-30
1144 2021-05-07 85,681,487 57,957 56.0566 152,848,100 2021-04-30
1145 2021-05-06 85,623,530 1,441,613 56.0187 152,848,100 2021-04-30
1146 2021-05-05 84,181,917 -66,710 55.0755 152,848,100 2021-04-30
1147 2021-05-04 84,248,627 655,922 55.1192 152,848,100 2021-04-30
1148 2021-05-03 83,592,705 -530,675 54.6901 152,848,100 2021-04-30
1149 2021-04-30 84,123,380 -488,610 55.0372 152,848,100 2021-04-30
1150 2021-04-29 84,611,990 -431 55.3569 152,848,100 2021-03-31
1151 2021-04-28 84,612,421 229,459 55.3572 152,848,100 2021-03-31
1152 2021-04-27 84,382,962 1,528,883 55.2071 152,848,100 2021-03-31
1153 2021-04-26 82,854,079 -57,462 54.2068 152,848,100 2021-03-31
1154 2021-04-23 82,911,541 101,790 54.2444 152,848,100 2021-03-31
1155 2021-04-22 82,809,751 -170,389 54.1778 152,848,100 2021-03-31
1156 2021-04-21 82,980,140 121,828 54.2893 152,848,100 2021-03-31
1157 2021-04-20 82,858,312 1,115,634 54.2096 152,848,100 2021-03-31
1158 2021-04-19 81,742,678 -1,357,591 53.4797 152,848,100 2021-03-31
1159 2021-04-16 83,100,269 -853,443 54.3679 152,848,100 2021-03-31
1160 2021-04-15 83,953,712 906,762 54.9262 152,848,100 2021-03-31
1161 2021-04-14 83,046,950 -1,055,473 54.3330 152,848,100 2021-03-31
1162 2021-04-13 84,102,423 -1,529,230 55.0235 152,848,100 2021-03-31
1163 2021-04-12 85,631,653 616,829 56.0240 152,848,100 2021-03-31
1164 2021-04-09 85,014,824 -428,323 55.6205 152,848,100 2021-03-31
1165 2021-04-08 85,443,147 -905,931 55.9007 152,848,100 2021-03-31
1166 2021-04-07 86,349,078 1,154,276 56.4934 152,848,100 2021-03-31
1167 2021-04-01 85,194,802 14,866 55.7382 152,848,100 2021-03-31
1168 2021-03-31 85,179,936 534,894 55.7285 152,848,100 2021-03-31
1169 2021-03-30 84,645,042 1,817,717 55.3785 152,848,100 2021-02-28
1170 2021-03-29 82,827,325 -3,458,770 54.1893 152,848,100 2021-02-28
1171 2021-03-26 86,286,095 507,186 56.4522 152,848,100 2021-02-28
1172 2021-03-25 85,778,909 -1,309,089 56.1204 152,848,100 2021-02-28
1173 2021-03-24 87,087,998 -326,366 56.9768 152,848,100 2021-02-28
1174 2021-03-23 87,414,364 -1,038,670 57.1904 152,848,100 2021-02-28
1175 2021-03-22 88,453,034 992,397 57.8699 152,848,100 2021-02-28
1176 2021-03-19 87,460,637 -2,855,292 57.2206 152,848,100 2021-02-28
1177 2021-03-18 90,315,929 2,585,150 59.0887 152,848,100 2021-02-28
1178 2021-03-17 87,730,779 -282,400 57.3974 152,848,100 2021-02-28
1179 2021-03-16 88,013,179 1,090,483 57.5821 152,848,100 2021-02-28
1180 2021-03-15 86,922,696 2,600,122 56.8687 152,848,100 2021-02-28
1181 2021-03-12 84,322,574 -457,351 55.1676 152,848,100 2021-02-28
1182 2021-03-11 84,779,925 107,911 55.4668 152,848,100 2021-02-28
1183 2021-03-10 84,672,014 385,907 55.3962 152,848,100 2021-02-28
1184 2021-03-09 84,286,107 -1,039,510 55.1437 152,848,100 2021-02-28
1185 2021-03-08 85,325,617 525,219 55.8238 152,848,100 2021-02-28
1186 2021-03-05 84,800,398 -1,792,118 55.4802 152,848,100 2021-02-28
1187 2021-03-04 86,592,516 2,288,104 56.6527 152,848,100 2021-02-28
1188 2021-03-03 84,304,412 -1,773,912 55.1557 152,848,100 2021-02-28
1189 2021-03-02 86,078,324 -1,192,868 56.3163 152,848,100 2021-02-28
1190 2021-03-01 87,271,192 -187,385 57.0967 152,848,100 2021-02-28
1191 2021-02-26 87,458,577 202,688 57.2193 152,848,100 2021-01-31
1192 2021-02-25 87,255,889 -716,838 57.0867 152,848,100 2021-01-31
1193 2021-02-24 87,972,727 890,922 57.5557 152,848,100 2021-01-31
1194 2021-02-23 87,081,805 -1,258,151 56.9728 152,848,100 2021-01-31
1195 2021-02-22 88,339,956 -1,213,174 57.7959 152,848,100 2021-01-31
1196 2021-02-19 89,553,130 1,222,378 58.5896 152,848,100 2021-01-31
1197 2021-02-18 88,330,752 -1,405,162 57.7899 152,848,100 2021-01-31
1198 2021-02-17 89,735,914 355,722 58.7092 152,848,100 2021-01-31
1199 2021-02-16 89,380,192 2,641,319 58.4765 152,848,100 2021-01-31
1200 2021-02-11 86,738,873 0 56.7484 152,848,100 2021-01-31
1201 2021-02-10 86,738,873 -219,923 56.7484 152,848,100 2021-01-31
1202 2021-02-09 86,958,796 -249,610 56.8923 152,848,100 2021-01-31
1203 2021-02-08 87,208,406 -93,182 57.0556 152,848,100 2021-01-31
1204 2021-02-05 87,301,588 -496,103 57.1166 152,848,100 2021-01-31
1205 2021-02-04 87,797,691 492,244 57.4411 152,848,100 2021-01-31
1206 2021-02-03 87,305,447 -824,223 57.1191 152,848,100 2021-01-31
1207 2021-02-02 88,129,670 -41,458 57.6583 152,848,100 2021-01-31
1208 2021-02-01 88,171,128 1,260,909 57.6855 152,848,100 2021-01-31
1209 2021-01-29 86,910,219 -173,223 56.8605 152,848,100 2020-12-31
1210 2021-01-28 87,083,442 -344,506 56.9738 152,848,100 2020-12-31
1211 2021-01-27 87,427,948 678,855 57.1992 152,848,100 2020-12-31
1212 2021-01-26 86,749,093 -522,247 56.7551 152,848,100 2020-12-31
1213 2021-01-25 87,271,340 729,143 57.0968 152,848,100 2020-12-31
1214 2021-01-22 86,542,197 -906,774 56.6197 152,848,100 2020-12-31
1215 2021-01-21 87,448,971 627,213 57.2130 152,848,100 2020-12-31
1216 2021-01-20 86,821,758 2,759,660 56.8026 152,848,100 2020-12-31
1217 2021-01-19 84,062,098 589,683 54.9971 152,848,100 2020-12-31
1218 2021-01-18 83,472,415 -917,729 54.6114 152,848,100 2020-12-31
1219 2021-01-15 84,390,144 536,701 55.2118 152,848,100 2020-12-31
1220 2021-01-14 83,853,443 -922,556 54.8606 152,848,100 2020-12-31
1221 2021-01-13 84,775,999 -296,437 55.4642 152,848,100 2020-12-31
1222 2021-01-12 85,072,436 348,275 55.6582 152,848,100 2020-12-31
1223 2021-01-11 84,724,161 -30,954 55.4303 152,848,100 2020-12-31
1224 2021-01-08 84,755,115 2,456,787 55.4506 152,848,100 2020-12-31
1225 2021-01-07 82,298,328 -1,084,861 53.8432 152,848,100 2020-12-31
1226 2021-01-06 83,383,189 -429,864 54.5530 152,848,100 2020-12-31
1227 2021-01-05 83,813,053 2,621,593 54.8342 152,848,100 2020-12-31
1228 2021-01-04 81,191,460 -2,959,594 53.1191 152,848,100 2020-12-31
1229 2020-12-31 84,151,054 0 55.0553 152,848,100 2020-12-31
1230 2020-12-30 84,151,054 -621,255 55.0553 152,848,100 2020-12-15
1231 2020-12-29 84,772,309 1,856,255 55.4618 152,848,100 2020-12-15
1232 2020-12-28 82,916,054 3,841,825 54.2474 152,848,100 2020-12-15
1233 2020-12-24 79,074,229 0 51.7339 152,848,100 2020-12-15
1234 2020-12-23 79,074,229 -1,567,620 51.7339 152,848,100 2020-12-15
1235 2020-12-22 80,641,849 1,089,313 52.7595 152,848,100 2020-12-15
1236 2020-12-21 79,552,536 -21,781 52.0468 152,848,100 2020-12-15
1237 2020-12-18 79,574,317 8,676,600 52.0610 152,848,100 2020-12-15
1238 2020-12-17 70,897,717 -6,195,766 46.3844 152,848,100 2020-12-15
1239 2020-12-16 77,093,483 14,744 50.4380 152,848,100 2020-12-15
1240 2020-12-15 77,078,739 4,743,797 50.4283 152,848,100 2020-12-15
1241 2020-12-14 72,334,942 614,769 54.4234 132,911,400 2020-11-30
1242 2020-12-11 71,720,173 344,100 53.9609 132,911,400 2020-11-30
1243 2020-12-10 71,376,073 -702,141 53.7020 132,911,400 2020-11-30
1244 2020-12-09 72,078,214 -1,192,899 54.2303 132,911,400 2020-11-30
1245 2020-12-08 73,271,113 281,743 55.1278 132,911,400 2020-11-30
1246 2020-12-07 72,989,370 -22,153 54.9158 132,911,400 2020-11-30
1247 2020-12-04 73,011,523 2,067 54.9325 132,911,400 2020-11-30
1248 2020-12-03 73,009,456 1,291,184 54.9309 132,911,400 2020-11-30
1249 2020-12-02 71,718,272 82,522 53.9595 132,911,400 2020-11-30
1250 2020-12-01 71,635,750 -60,114 53.8974 132,911,400 2020-11-30
1251 2020-11-30 71,695,864 997,885 53.9426 132,911,400 2020-11-30
1252 2020-11-27 70,697,979 -541,200 53.1918 132,911,400 2020-11-17
1253 2020-11-26 71,239,179 -947,225 53.5990 132,911,400 2020-11-17
1254 2020-11-25 72,186,404 -311,575 54.3117 132,911,400 2020-11-17
1255 2020-11-24 72,497,979 666,674 54.5461 132,911,400 2020-11-17
1256 2020-11-23 71,831,305 459,168 54.0445 132,911,400 2020-11-17
1257 2020-11-20 71,372,137 -609,429 53.6990 132,911,400 2020-11-17
1258 2020-11-19 71,981,566 4,430,406 54.1576 132,911,400 2020-11-17
1259 2020-11-18 67,551,160 0 50.8242 132,911,400 2020-11-17
1260 2020-11-17 67,551,160 50.8242 132,911,400 2020-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top