PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08139	2001-08-02	2008-12-17	2008-12-18	Docs
HK Main	00803	2008-12-18	2021-06-30	2023-02-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-02-08	301,512,885	0	22.4399	1,343,649,151	2021-10-31
2	2023-02-07	301,512,885	0	22.4399	1,343,649,151	2021-10-31
3	2023-02-06	301,512,885	0	22.4399	1,343,649,151	2021-10-31
4	2023-02-03	301,512,885	0	22.4399	1,343,649,151	2021-10-31
5	2023-02-02	301,512,885	0	22.4399	1,343,649,151	2021-10-31
6	2023-02-01	301,512,885	0	22.4399	1,343,649,151	2021-10-31
7	2023-01-31	301,512,885	0	22.4399	1,343,649,151	2021-10-31
8	2023-01-30	301,512,885	0	22.4399	1,343,649,151	2021-10-31
9	2023-01-27	301,512,885	0	22.4399	1,343,649,151	2021-10-31
10	2023-01-26	301,512,885	0	22.4399	1,343,649,151	2021-10-31
11	2023-01-20	301,512,885	0	22.4399	1,343,649,151	2021-10-31
12	2023-01-19	301,512,885	0	22.4399	1,343,649,151	2021-10-31
13	2023-01-18	301,512,885	0	22.4399	1,343,649,151	2021-10-31
14	2023-01-17	301,512,885	0	22.4399	1,343,649,151	2021-10-31
15	2023-01-16	301,512,885	0	22.4399	1,343,649,151	2021-10-31
16	2023-01-13	301,512,885	0	22.4399	1,343,649,151	2021-10-31
17	2023-01-12	301,512,885	0	22.4399	1,343,649,151	2021-10-31
18	2023-01-11	301,512,885	0	22.4399	1,343,649,151	2021-10-31
19	2023-01-10	301,512,885	0	22.4399	1,343,649,151	2021-10-31
20	2023-01-09	301,512,885	0	22.4399	1,343,649,151	2021-10-31
21	2023-01-06	301,512,885	0	22.4399	1,343,649,151	2021-10-31
22	2023-01-05	301,512,885	0	22.4399	1,343,649,151	2021-10-31
23	2023-01-04	301,512,885	0	22.4399	1,343,649,151	2021-10-31
24	2023-01-03	301,512,885	0	22.4399	1,343,649,151	2021-10-31
25	2022-12-30	301,512,885	0	22.4399	1,343,649,151	2021-10-31
26	2022-12-29	301,512,885	0	22.4399	1,343,649,151	2021-10-31
27	2022-12-28	301,512,885	0	22.4399	1,343,649,151	2021-10-31
28	2022-12-23	301,512,885	0	22.4399	1,343,649,151	2021-10-31
29	2022-12-22	301,512,885	0	22.4399	1,343,649,151	2021-10-31
30	2022-12-21	301,512,885	0	22.4399	1,343,649,151	2021-10-31
31	2022-12-20	301,512,885	0	22.4399	1,343,649,151	2021-10-31
32	2022-12-19	301,512,885	0	22.4399	1,343,649,151	2021-10-31
33	2022-12-16	301,512,885	0	22.4399	1,343,649,151	2021-10-31
34	2022-12-15	301,512,885	0	22.4399	1,343,649,151	2021-10-31
35	2022-12-14	301,512,885	0	22.4399	1,343,649,151	2021-10-31
36	2022-12-13	301,512,885	0	22.4399	1,343,649,151	2021-10-31
37	2022-12-12	301,512,885	0	22.4399	1,343,649,151	2021-10-31
38	2022-12-09	301,512,885	0	22.4399	1,343,649,151	2021-10-31
39	2022-12-08	301,512,885	0	22.4399	1,343,649,151	2021-10-31
40	2022-12-07	301,512,885	0	22.4399	1,343,649,151	2021-10-31
41	2022-12-06	301,512,885	0	22.4399	1,343,649,151	2021-10-31
42	2022-12-05	301,512,885	0	22.4399	1,343,649,151	2021-10-31
43	2022-12-02	301,512,885	0	22.4399	1,343,649,151	2021-10-31
44	2022-12-01	301,512,885	0	22.4399	1,343,649,151	2021-10-31
45	2022-11-30	301,512,885	0	22.4399	1,343,649,151	2021-10-31
46	2022-11-29	301,512,885	0	22.4399	1,343,649,151	2021-10-31
47	2022-11-28	301,512,885	0	22.4399	1,343,649,151	2021-10-31
48	2022-11-25	301,512,885	0	22.4399	1,343,649,151	2021-10-31
49	2022-11-24	301,512,885	0	22.4399	1,343,649,151	2021-10-31
50	2022-11-23	301,512,885	0	22.4399	1,343,649,151	2021-10-31
51	2022-11-22	301,512,885	0	22.4399	1,343,649,151	2021-10-31
52	2022-11-21	301,512,885	0	22.4399	1,343,649,151	2021-10-31
53	2022-11-18	301,512,885	0	22.4399	1,343,649,151	2021-10-31
54	2022-11-17	301,512,885	0	22.4399	1,343,649,151	2021-10-31
55	2022-11-16	301,512,885	0	22.4399	1,343,649,151	2021-10-31
56	2022-11-15	301,512,885	0	22.4399	1,343,649,151	2021-10-31
57	2022-11-14	301,512,885	0	22.4399	1,343,649,151	2021-10-31
58	2022-11-11	301,512,885	0	22.4399	1,343,649,151	2021-10-31
59	2022-11-10	301,512,885	0	22.4399	1,343,649,151	2021-10-31
60	2022-11-09	301,512,885	0	22.4399	1,343,649,151	2021-10-31
61	2022-11-08	301,512,885	0	22.4399	1,343,649,151	2021-10-31
62	2022-11-07	301,512,885	0	22.4399	1,343,649,151	2021-10-31
63	2022-11-04	301,512,885	0	22.4399	1,343,649,151	2021-10-31
64	2022-11-03	301,512,885	0	22.4399	1,343,649,151	2021-10-31
65	2022-11-02	301,512,885	0	22.4399	1,343,649,151	2021-10-31
66	2022-11-01	301,512,885	0	22.4399	1,343,649,151	2021-10-31
67	2022-10-31	301,512,885	0	22.4399	1,343,649,151	2021-10-31
68	2022-10-28	301,512,885	0	22.4399	1,343,649,151	2021-10-31
69	2022-10-27	301,512,885	0	22.4399	1,343,649,151	2021-10-31
70	2022-10-26	301,512,885	0	22.4399	1,343,649,151	2021-10-31
71	2022-10-25	301,512,885	0	22.4399	1,343,649,151	2021-10-31
72	2022-10-24	301,512,885	0	22.4399	1,343,649,151	2021-10-31
73	2022-10-21	301,512,885	0	22.4399	1,343,649,151	2021-10-31
74	2022-10-20	301,512,885	10,000	22.4399	1,343,649,151	2021-10-31
75	2022-10-19	301,502,885	100,000	22.4391	1,343,649,151	2021-10-31
76	2022-10-18	301,402,885	0	22.4317	1,343,649,151	2021-10-31
77	2022-10-17	301,402,885	0	22.4317	1,343,649,151	2021-10-31
78	2022-10-14	301,402,885	2,800	22.4317	1,343,649,151	2021-10-31
79	2022-10-13	301,400,085	33,000	22.4315	1,343,649,151	2021-10-31
80	2022-10-12	301,367,085	0	22.4290	1,343,649,151	2021-10-31
81	2022-10-11	301,367,085	0	22.4290	1,343,649,151	2021-10-31
82	2022-10-10	301,367,085	0	22.4290	1,343,649,151	2021-10-31
83	2022-10-07	301,367,085	0	22.4290	1,343,649,151	2021-10-31
84	2022-10-06	301,367,085	0	22.4290	1,343,649,151	2021-10-31
85	2022-10-05	301,367,085	0	22.4290	1,343,649,151	2021-10-31
86	2022-10-03	301,367,085	-20,000	22.4290	1,343,649,151	2021-10-31
87	2022-09-30	301,387,085	0	22.4305	1,343,649,151	2021-10-31
88	2022-09-29	301,387,085	0	22.4305	1,343,649,151	2021-10-31
89	2022-09-28	301,387,085	0	22.4305	1,343,649,151	2021-10-31
90	2022-09-27	301,387,085	0	22.4305	1,343,649,151	2021-10-31
91	2022-09-26	301,387,085	0	22.4305	1,343,649,151	2021-10-31
92	2022-09-23	301,387,085	0	22.4305	1,343,649,151	2021-10-31
93	2022-09-22	301,387,085	0	22.4305	1,343,649,151	2021-10-31
94	2022-09-21	301,387,085	0	22.4305	1,343,649,151	2021-10-31
95	2022-09-20	301,387,085	0	22.4305	1,343,649,151	2021-10-31
96	2022-09-19	301,387,085	0	22.4305	1,343,649,151	2021-10-31
97	2022-09-16	301,387,085	0	22.4305	1,343,649,151	2021-10-31
98	2022-09-15	301,387,085	0	22.4305	1,343,649,151	2021-10-31
99	2022-09-14	301,387,085	0	22.4305	1,343,649,151	2021-10-31
100	2022-09-13	301,387,085	0	22.4305	1,343,649,151	2021-10-31
101	2022-09-09	301,387,085	0	22.4305	1,343,649,151	2021-10-31
102	2022-09-08	301,387,085	0	22.4305	1,343,649,151	2021-10-31
103	2022-09-07	301,387,085	0	22.4305	1,343,649,151	2021-10-31
104	2022-09-06	301,387,085	0	22.4305	1,343,649,151	2021-10-31
105	2022-09-05	301,387,085	0	22.4305	1,343,649,151	2021-10-31
106	2022-09-02	301,387,085	0	22.4305	1,343,649,151	2021-10-31
107	2022-09-01	301,387,085	0	22.4305	1,343,649,151	2021-10-31
108	2022-08-31	301,387,085	-6,000	22.4305	1,343,649,151	2021-10-31
109	2022-08-30	301,393,085	-130,000	22.4309	1,343,649,151	2021-10-31
110	2022-08-29	301,523,085	0	22.4406	1,343,649,151	2021-10-31
111	2022-08-26	301,523,085	0	22.4406	1,343,649,151	2021-10-31
112	2022-08-25	301,523,085	0	22.4406	1,343,649,151	2021-10-31
113	2022-08-24	301,523,085	0	22.4406	1,343,649,151	2021-10-31
114	2022-08-23	301,523,085	0	22.4406	1,343,649,151	2021-10-31
115	2022-08-22	301,523,085	0	22.4406	1,343,649,151	2021-10-31
116	2022-08-19	301,523,085	-510,000	22.4406	1,343,649,151	2021-10-31
117	2022-08-18	302,033,085	0	22.4786	1,343,649,151	2021-10-31
118	2022-08-17	302,033,085	-20,000	22.4786	1,343,649,151	2021-10-31
119	2022-08-16	302,053,085	0	22.4801	1,343,649,151	2021-10-31
120	2022-08-15	302,053,085	0	22.4801	1,343,649,151	2021-10-31
121	2022-08-12	302,053,085	-8,000	22.4801	1,343,649,151	2021-10-31
122	2022-08-11	302,061,085	0	22.4807	1,343,649,151	2021-10-31
123	2022-08-10	302,061,085	0	22.4807	1,343,649,151	2021-10-31
124	2022-08-09	302,061,085	0	22.4807	1,343,649,151	2021-10-31
125	2022-08-08	302,061,085	0	22.4807	1,343,649,151	2021-10-31
126	2022-08-05	302,061,085	-1,000	22.4807	1,343,649,151	2021-10-31
127	2022-08-04	302,062,085	0	22.4807	1,343,649,151	2021-10-31
128	2022-08-03	302,062,085	0	22.4807	1,343,649,151	2021-10-31
129	2022-08-02	302,062,085	0	22.4807	1,343,649,151	2021-10-31
130	2022-08-01	302,062,085	0	22.4807	1,343,649,151	2021-10-31
131	2022-07-29	302,062,085	0	22.4807	1,343,649,151	2021-10-31
132	2022-07-28	302,062,085	0	22.4807	1,343,649,151	2021-10-31
133	2022-07-27	302,062,085	0	22.4807	1,343,649,151	2021-10-31
134	2022-07-26	302,062,085	0	22.4807	1,343,649,151	2021-10-31
135	2022-07-25	302,062,085	0	22.4807	1,343,649,151	2021-10-31
136	2022-07-22	302,062,085	0	22.4807	1,343,649,151	2021-10-31
137	2022-07-21	302,062,085	0	22.4807	1,343,649,151	2021-10-31
138	2022-07-20	302,062,085	0	22.4807	1,343,649,151	2021-10-31
139	2022-07-19	302,062,085	0	22.4807	1,343,649,151	2021-10-31
140	2022-07-18	302,062,085	0	22.4807	1,343,649,151	2021-10-31
141	2022-07-15	302,062,085	0	22.4807	1,343,649,151	2021-10-31
142	2022-07-14	302,062,085	0	22.4807	1,343,649,151	2021-10-31
143	2022-07-13	302,062,085	0	22.4807	1,343,649,151	2021-10-31
144	2022-07-12	302,062,085	0	22.4807	1,343,649,151	2021-10-31
145	2022-07-11	302,062,085	0	22.4807	1,343,649,151	2021-10-31
146	2022-07-08	302,062,085	0	22.4807	1,343,649,151	2021-10-31
147	2022-07-07	302,062,085	0	22.4807	1,343,649,151	2021-10-31
148	2022-07-06	302,062,085	0	22.4807	1,343,649,151	2021-10-31
149	2022-07-05	302,062,085	0	22.4807	1,343,649,151	2021-10-31
150	2022-07-04	302,062,085	-10,000	22.4807	1,343,649,151	2021-10-31
151	2022-06-30	302,072,085	0	22.4815	1,343,649,151	2021-10-31
152	2022-06-29	302,072,085	0	22.4815	1,343,649,151	2021-10-31
153	2022-06-28	302,072,085	0	22.4815	1,343,649,151	2021-10-31
154	2022-06-27	302,072,085	0	22.4815	1,343,649,151	2021-10-31
155	2022-06-24	302,072,085	0	22.4815	1,343,649,151	2021-10-31
156	2022-06-23	302,072,085	0	22.4815	1,343,649,151	2021-10-31
157	2022-06-22	302,072,085	-6,000	22.4815	1,343,649,151	2021-10-31
158	2022-06-21	302,078,085	0	22.4819	1,343,649,151	2021-10-31
159	2022-06-20	302,078,085	0	22.4819	1,343,649,151	2021-10-31
160	2022-06-17	302,078,085	0	22.4819	1,343,649,151	2021-10-31
161	2022-06-16	302,078,085	0	22.4819	1,343,649,151	2021-10-31
162	2022-06-15	302,078,085	10,000	22.4819	1,343,649,151	2021-10-31
163	2022-06-14	302,068,085	0	22.4812	1,343,649,151	2021-10-31
164	2022-06-13	302,068,085	0	22.4812	1,343,649,151	2021-10-31
165	2022-06-10	302,068,085	0	22.4812	1,343,649,151	2021-10-31
166	2022-06-09	302,068,085	0	22.4812	1,343,649,151	2021-10-31
167	2022-06-08	302,068,085	0	22.4812	1,343,649,151	2021-10-31
168	2022-06-07	302,068,085	0	22.4812	1,343,649,151	2021-10-31
169	2022-06-06	302,068,085	0	22.4812	1,343,649,151	2021-10-31
170	2022-06-02	302,068,085	0	22.4812	1,343,649,151	2021-10-31
171	2022-06-01	302,068,085	0	22.4812	1,343,649,151	2021-10-31
172	2022-05-31	302,068,085	0	22.4812	1,343,649,151	2021-10-31
173	2022-05-30	302,068,085	0	22.4812	1,343,649,151	2021-10-31
174	2022-05-27	302,068,085	0	22.4812	1,343,649,151	2021-10-31
175	2022-05-26	302,068,085	0	22.4812	1,343,649,151	2021-10-31
176	2022-05-25	302,068,085	0	22.4812	1,343,649,151	2021-10-31
177	2022-05-24	302,068,085	0	22.4812	1,343,649,151	2021-10-31
178	2022-05-23	302,068,085	0	22.4812	1,343,649,151	2021-10-31
179	2022-05-20	302,068,085	0	22.4812	1,343,649,151	2021-10-31
180	2022-05-19	302,068,085	0	22.4812	1,343,649,151	2021-10-31
181	2022-05-18	302,068,085	0	22.4812	1,343,649,151	2021-10-31
182	2022-05-17	302,068,085	0	22.4812	1,343,649,151	2021-10-31
183	2022-05-16	302,068,085	0	22.4812	1,343,649,151	2021-10-31
184	2022-05-13	302,068,085	0	22.4812	1,343,649,151	2021-10-31
185	2022-05-12	302,068,085	0	22.4812	1,343,649,151	2021-10-31
186	2022-05-11	302,068,085	0	22.4812	1,343,649,151	2021-10-31
187	2022-05-10	302,068,085	0	22.4812	1,343,649,151	2021-10-31
188	2022-05-06	302,068,085	0	22.4812	1,343,649,151	2021-10-31
189	2022-05-05	302,068,085	0	22.4812	1,343,649,151	2021-10-31
190	2022-05-04	302,068,085	0	22.4812	1,343,649,151	2021-10-31
191	2022-05-03	302,068,085	-1,280,000	22.4812	1,343,649,151	2021-10-31
192	2022-04-29	303,348,085	0	22.5764	1,343,649,151	2021-10-31
193	2022-04-28	303,348,085	0	22.5764	1,343,649,151	2021-10-31
194	2022-04-27	303,348,085	0	22.5764	1,343,649,151	2021-10-31
195	2022-04-26	303,348,085	0	22.5764	1,343,649,151	2021-10-31
196	2022-04-25	303,348,085	0	22.5764	1,343,649,151	2021-10-31
197	2022-04-22	303,348,085	0	22.5764	1,343,649,151	2021-10-31
198	2022-04-21	303,348,085	0	22.5764	1,343,649,151	2021-10-31
199	2022-04-20	303,348,085	0	22.5764	1,343,649,151	2021-10-31
200	2022-04-19	303,348,085	0	22.5764	1,343,649,151	2021-10-31
201	2022-04-14	303,348,085	0	22.5764	1,343,649,151	2021-10-31
202	2022-04-13	303,348,085	308,000	22.5764	1,343,649,151	2021-10-31
203	2022-04-12	303,040,085	0	22.5535	1,343,649,151	2021-10-31
204	2022-04-11	303,040,085	0	22.5535	1,343,649,151	2021-10-31
205	2022-04-08	303,040,085	0	22.5535	1,343,649,151	2021-10-31
206	2022-04-07	303,040,085	0	22.5535	1,343,649,151	2021-10-31
207	2022-04-06	303,040,085	0	22.5535	1,343,649,151	2021-10-31
208	2022-04-04	303,040,085	0	22.5535	1,343,649,151	2021-10-31
209	2022-04-01	303,040,085	0	22.5535	1,343,649,151	2021-10-31
210	2022-03-31	303,040,085	0	22.5535	1,343,649,151	2021-10-31
211	2022-03-30	303,040,085	0	22.5535	1,343,649,151	2021-10-31
212	2022-03-29	303,040,085	0	22.5535	1,343,649,151	2021-10-31
213	2022-03-28	303,040,085	0	22.5535	1,343,649,151	2021-10-31
214	2022-03-25	303,040,085	0	22.5535	1,343,649,151	2021-10-31
215	2022-03-24	303,040,085	0	22.5535	1,343,649,151	2021-10-31
216	2022-03-23	303,040,085	0	22.5535	1,343,649,151	2021-10-31
217	2022-03-22	303,040,085	0	22.5535	1,343,649,151	2021-10-31
218	2022-03-21	303,040,085	0	22.5535	1,343,649,151	2021-10-31
219	2022-03-18	303,040,085	0	22.5535	1,343,649,151	2021-10-31
220	2022-03-17	303,040,085	0	22.5535	1,343,649,151	2021-10-31
221	2022-03-16	303,040,085	0	22.5535	1,343,649,151	2021-10-31
222	2022-03-15	303,040,085	0	22.5535	1,343,649,151	2021-10-31
223	2022-03-14	303,040,085	0	22.5535	1,343,649,151	2021-10-31
224	2022-03-11	303,040,085	0	22.5535	1,343,649,151	2021-10-31
225	2022-03-10	303,040,085	0	22.5535	1,343,649,151	2021-10-31
226	2022-03-09	303,040,085	0	22.5535	1,343,649,151	2021-10-31
227	2022-03-08	303,040,085	0	22.5535	1,343,649,151	2021-10-31
228	2022-03-07	303,040,085	0	22.5535	1,343,649,151	2021-10-31
229	2022-03-04	303,040,085	0	22.5535	1,343,649,151	2021-10-31
230	2022-03-03	303,040,085	0	22.5535	1,343,649,151	2021-10-31
231	2022-03-02	303,040,085	0	22.5535	1,343,649,151	2021-10-31
232	2022-03-01	303,040,085	0	22.5535	1,343,649,151	2021-10-31
233	2022-02-28	303,040,085	0	22.5535	1,343,649,151	2021-10-31
234	2022-02-25	303,040,085	0	22.5535	1,343,649,151	2021-10-31
235	2022-02-24	303,040,085	0	22.5535	1,343,649,151	2021-10-31
236	2022-02-23	303,040,085	0	22.5535	1,343,649,151	2021-10-31
237	2022-02-22	303,040,085	0	22.5535	1,343,649,151	2021-10-31
238	2022-02-21	303,040,085	0	22.5535	1,343,649,151	2021-10-31
239	2022-02-18	303,040,085	0	22.5535	1,343,649,151	2021-10-31
240	2022-02-17	303,040,085	0	22.5535	1,343,649,151	2021-10-31
241	2022-02-16	303,040,085	0	22.5535	1,343,649,151	2021-10-31
242	2022-02-15	303,040,085	0	22.5535	1,343,649,151	2021-10-31
243	2022-02-14	303,040,085	0	22.5535	1,343,649,151	2021-10-31
244	2022-02-11	303,040,085	0	22.5535	1,343,649,151	2021-10-31
245	2022-02-10	303,040,085	0	22.5535	1,343,649,151	2021-10-31
246	2022-02-09	303,040,085	0	22.5535	1,343,649,151	2021-10-31
247	2022-02-08	303,040,085	0	22.5535	1,343,649,151	2021-10-31
248	2022-02-07	303,040,085	0	22.5535	1,343,649,151	2021-10-31
249	2022-02-04	303,040,085	0	22.5535	1,343,649,151	2021-10-31
250	2022-01-31	303,040,085	0	22.5535	1,343,649,151	2021-10-31
251	2022-01-28	303,040,085	0	22.5535	1,343,649,151	2021-10-31
252	2022-01-27	303,040,085	0	22.5535	1,343,649,151	2021-10-31
253	2022-01-26	303,040,085	0	22.5535	1,343,649,151	2021-10-31
254	2022-01-25	303,040,085	0	22.5535	1,343,649,151	2021-10-31
255	2022-01-24	303,040,085	0	22.5535	1,343,649,151	2021-10-31
256	2022-01-21	303,040,085	0	22.5535	1,343,649,151	2021-10-31
257	2022-01-20	303,040,085	0	22.5535	1,343,649,151	2021-10-31
258	2022-01-19	303,040,085	0	22.5535	1,343,649,151	2021-10-31
259	2022-01-18	303,040,085	-8,400	22.5535	1,343,649,151	2021-10-31
260	2022-01-17	303,048,485	0	22.5541	1,343,649,151	2021-10-31
261	2022-01-14	303,048,485	0	22.5541	1,343,649,151	2021-10-31
262	2022-01-13	303,048,485	0	22.5541	1,343,649,151	2021-10-31
263	2022-01-12	303,048,485	0	22.5541	1,343,649,151	2021-10-31
264	2022-01-11	303,048,485	0	22.5541	1,343,649,151	2021-10-31
265	2022-01-10	303,048,485	0	22.5541	1,343,649,151	2021-10-31
266	2022-01-07	303,048,485	0	22.5541	1,343,649,151	2021-10-31
267	2022-01-06	303,048,485	0	22.5541	1,343,649,151	2021-10-31
268	2022-01-05	303,048,485	0	22.5541	1,343,649,151	2021-10-31
269	2022-01-04	303,048,485	0	22.5541	1,343,649,151	2021-10-31
270	2022-01-03	303,048,485	0	22.5541	1,343,649,151	2021-10-31
271	2021-12-31	303,048,485	0	22.5541	1,343,649,151	2021-10-31
272	2021-12-30	303,048,485	0	22.5541	1,343,649,151	2021-10-31
273	2021-12-29	303,048,485	0	22.5541	1,343,649,151	2021-10-31
274	2021-12-28	303,048,485	0	22.5541	1,343,649,151	2021-10-31
275	2021-12-24	303,048,485	0	22.5541	1,343,649,151	2021-10-31
276	2021-12-23	303,048,485	0	22.5541	1,343,649,151	2021-10-31
277	2021-12-22	303,048,485	0	22.5541	1,343,649,151	2021-10-31
278	2021-12-21	303,048,485	0	22.5541	1,343,649,151	2021-10-31
279	2021-12-20	303,048,485	0	22.5541	1,343,649,151	2021-10-31
280	2021-12-17	303,048,485	0	22.5541	1,343,649,151	2021-10-31
281	2021-12-16	303,048,485	0	22.5541	1,343,649,151	2021-10-31
282	2021-12-15	303,048,485	0	22.5541	1,343,649,151	2021-10-31
283	2021-12-14	303,048,485	0	22.5541	1,343,649,151	2021-10-31
284	2021-12-13	303,048,485	0	22.5541	1,343,649,151	2021-10-31
285	2021-12-10	303,048,485	0	22.5541	1,343,649,151	2021-10-31
286	2021-12-09	303,048,485	0	22.5541	1,343,649,151	2021-10-31
287	2021-12-08	303,048,485	0	22.5541	1,343,649,151	2021-10-31
288	2021-12-07	303,048,485	0	22.5541	1,343,649,151	2021-10-31
289	2021-12-06	303,048,485	0	22.5541	1,343,649,151	2021-10-31
290	2021-12-03	303,048,485	0	22.5541	1,343,649,151	2021-10-31
291	2021-12-02	303,048,485	0	22.5541	1,343,649,151	2021-10-31
292	2021-12-01	303,048,485	0	22.5541	1,343,649,151	2021-10-31
293	2021-11-30	303,048,485	0	22.5541	1,343,649,151	2021-10-31
294	2021-11-29	303,048,485	0	22.5541	1,343,649,151	2021-10-31
295	2021-11-26	303,048,485	0	22.5541	1,343,649,151	2021-10-31
296	2021-11-25	303,048,485	0	22.5541	1,343,649,151	2021-10-31
297	2021-11-24	303,048,485	0	22.5541	1,343,649,151	2021-10-31
298	2021-11-23	303,048,485	0	22.5541	1,343,649,151	2021-10-31
299	2021-11-22	303,048,485	-4,000	22.5541	1,343,649,151	2021-10-31
300	2021-11-19	303,052,485	0	22.5544	1,343,649,151	2021-10-31
301	2021-11-18	303,052,485	0	22.5544	1,343,649,151	2021-10-31
302	2021-11-17	303,052,485	0	22.5544	1,343,649,151	2021-10-31
303	2021-11-16	303,052,485	0	22.5544	1,343,649,151	2021-10-31
304	2021-11-15	303,052,485	0	22.5544	1,343,649,151	2021-10-31
305	2021-11-12	303,052,485	0	22.5544	1,343,649,151	2021-10-31
306	2021-11-11	303,052,485	0	22.5544	1,343,649,151	2021-10-31
307	2021-11-10	303,052,485	-2,000	22.5544	1,343,649,151	2021-10-31
308	2021-11-09	303,054,485	0	22.5546	1,343,649,151	2021-10-31
309	2021-11-08	303,054,485	0	22.5546	1,343,649,151	2021-10-31
310	2021-11-05	303,054,485	0	22.5546	1,343,649,151	2021-10-31
311	2021-11-04	303,054,485	0	22.5546	1,343,649,151	2021-10-31
312	2021-11-03	303,054,485	0	22.5546	1,343,649,151	2021-10-31
313	2021-11-02	303,054,485	0	22.5546	1,343,649,151	2021-10-31
314	2021-11-01	303,054,485	0	22.5546	1,343,649,151	2021-10-31
315	2021-10-29	303,054,485	0	22.5546	1,343,649,151	2021-09-30
316	2021-10-28	303,054,485	0	22.5546	1,343,649,151	2021-09-30
317	2021-10-27	303,054,485	0	22.5546	1,343,649,151	2021-09-30
318	2021-10-26	303,054,485	0	22.5546	1,343,649,151	2021-09-30
319	2021-10-25	303,054,485	0	22.5546	1,343,649,151	2021-09-30
320	2021-10-22	303,054,485	0	22.5546	1,343,649,151	2021-09-30
321	2021-10-21	303,054,485	0	22.5546	1,343,649,151	2021-09-30
322	2021-10-20	303,054,485	0	22.5546	1,343,649,151	2021-09-30
323	2021-10-19	303,054,485	0	22.5546	1,343,649,151	2021-09-30
324	2021-10-18	303,054,485	0	22.5546	1,343,649,151	2021-09-30
325	2021-10-15	303,054,485	0	22.5546	1,343,649,151	2021-09-30
326	2021-10-12	303,054,485	0	22.5546	1,343,649,151	2021-09-30
327	2021-10-11	303,054,485	0	22.5546	1,343,649,151	2021-09-30
328	2021-10-08	303,054,485	0	22.5546	1,343,649,151	2021-09-30
329	2021-10-07	303,054,485	0	22.5546	1,343,649,151	2021-09-30
330	2021-10-06	303,054,485	0	22.5546	1,343,649,151	2021-09-30
331	2021-10-05	303,054,485	0	22.5546	1,343,649,151	2021-09-30
332	2021-10-04	303,054,485	0	22.5546	1,343,649,151	2021-09-30
333	2021-09-30	303,054,485	0	22.5546	1,343,649,151	2021-09-30
334	2021-09-29	303,054,485	0	22.5546	1,343,649,151	2021-08-31
335	2021-09-28	303,054,485	0	22.5546	1,343,649,151	2021-08-31
336	2021-09-27	303,054,485	0	22.5546	1,343,649,151	2021-08-31
337	2021-09-24	303,054,485	0	22.5546	1,343,649,151	2021-08-31
338	2021-09-23	303,054,485	0	22.5546	1,343,649,151	2021-08-31
339	2021-09-21	303,054,485	0	22.5546	1,343,649,151	2021-08-31
340	2021-09-20	303,054,485	0	22.5546	1,343,649,151	2021-08-31
341	2021-09-17	303,054,485	0	22.5546	1,343,649,151	2021-08-31
342	2021-09-16	303,054,485	0	22.5546	1,343,649,151	2021-08-31
343	2021-09-15	303,054,485	0	22.5546	1,343,649,151	2021-08-31
344	2021-09-14	303,054,485	0	22.5546	1,343,649,151	2021-08-31
345	2021-09-13	303,054,485	0	22.5546	1,343,649,151	2021-08-31
346	2021-09-10	303,054,485	0	22.5546	1,343,649,151	2021-08-31
347	2021-09-09	303,054,485	0	22.5546	1,343,649,151	2021-08-31
348	2021-09-08	303,054,485	0	22.5546	1,343,649,151	2021-08-31
349	2021-09-07	303,054,485	0	22.5546	1,343,649,151	2021-08-31
350	2021-09-06	303,054,485	0	22.5546	1,343,649,151	2021-08-31
351	2021-09-03	303,054,485	0	22.5546	1,343,649,151	2021-08-31
352	2021-09-02	303,054,485	0	22.5546	1,343,649,151	2021-08-31
353	2021-09-01	303,054,485	0	22.5546	1,343,649,151	2021-08-31
354	2021-08-31	303,054,485	0	22.5546	1,343,649,151	2021-08-31
355	2021-08-30	303,054,485	0	22.5546	1,343,649,151	2021-07-31
356	2021-08-27	303,054,485	0	22.5546	1,343,649,151	2021-07-31
357	2021-08-26	303,054,485	0	22.5546	1,343,649,151	2021-07-31
358	2021-08-25	303,054,485	0	22.5546	1,343,649,151	2021-07-31
359	2021-08-24	303,054,485	0	22.5546	1,343,649,151	2021-07-31
360	2021-08-23	303,054,485	0	22.5546	1,343,649,151	2021-07-31
361	2021-08-20	303,054,485	0	22.5546	1,343,649,151	2021-07-31
362	2021-08-19	303,054,485	0	22.5546	1,343,649,151	2021-07-31
363	2021-08-18	303,054,485	-60,000	22.5546	1,343,649,151	2021-07-31
364	2021-08-17	303,114,485	0	22.5591	1,343,649,151	2021-07-31
365	2021-08-16	303,114,485	-22,000	22.5591	1,343,649,151	2021-07-31
366	2021-08-13	303,136,485	0	22.5607	1,343,649,151	2021-07-31
367	2021-08-12	303,136,485	0	22.5607	1,343,649,151	2021-07-31
368	2021-08-11	303,136,485	0	22.5607	1,343,649,151	2021-07-31
369	2021-08-10	303,136,485	0	22.5607	1,343,649,151	2021-07-31
370	2021-08-09	303,136,485	0	22.5607	1,343,649,151	2021-07-31
371	2021-08-06	303,136,485	0	22.5607	1,343,649,151	2021-07-31
372	2021-08-05	303,136,485	0	22.5607	1,343,649,151	2021-07-31
373	2021-08-04	303,136,485	0	22.5607	1,343,649,151	2021-07-31
374	2021-08-03	303,136,485	0	22.5607	1,343,649,151	2021-07-31
375	2021-08-02	303,136,485	0	22.5607	1,343,649,151	2021-07-31
376	2021-07-30	303,136,485	0	22.5607	1,343,649,151	2021-06-30
377	2021-07-29	303,136,485	0	22.5607	1,343,649,151	2021-06-30
378	2021-07-28	303,136,485	0	22.5607	1,343,649,151	2021-06-30
379	2021-07-27	303,136,485	0	22.5607	1,343,649,151	2021-06-30
380	2021-07-26	303,136,485	0	22.5607	1,343,649,151	2021-06-30
381	2021-07-23	303,136,485	0	22.5607	1,343,649,151	2021-06-30
382	2021-07-22	303,136,485	0	22.5607	1,343,649,151	2021-06-30
383	2021-07-21	303,136,485	0	22.5607	1,343,649,151	2021-06-30
384	2021-07-20	303,136,485	0	22.5607	1,343,649,151	2021-06-30
385	2021-07-19	303,136,485	6,000	22.5607	1,343,649,151	2021-06-30
386	2021-07-16	303,130,485	200,000	22.5602	1,343,649,151	2021-06-30
387	2021-07-15	302,930,485	-200,000	22.5454	1,343,649,151	2021-06-30
388	2021-07-14	303,130,485	0	22.5602	1,343,649,151	2021-06-30
389	2021-07-13	303,130,485	0	22.5602	1,343,649,151	2021-06-30
390	2021-07-12	303,130,485	0	22.5602	1,343,649,151	2021-06-30
391	2021-07-09	303,130,485	0	22.5602	1,343,649,151	2021-06-30
392	2021-07-08	303,130,485	0	22.5602	1,343,649,151	2021-06-30
393	2021-07-07	303,130,485	0	22.5602	1,343,649,151	2021-06-30
394	2021-07-06	303,130,485	0	22.5602	1,343,649,151	2021-06-30
395	2021-07-05	303,130,485	4,690,000	22.5602	1,343,649,151	2021-06-30
396	2021-07-02	298,440,485	2,010,000	22.2112	1,343,649,151	2021-06-30
397	2021-06-30	296,430,485	-420,000	22.0616	1,343,649,151	2021-06-30
398	2021-06-29	296,850,485	700,000	22.0929	1,343,649,151	2021-05-31
399	2021-06-28	296,150,485	50,000	22.0408	1,343,649,151	2021-05-31
400	2021-06-25	296,100,485	238,000	22.0370	1,343,649,151	2021-05-31
401	2021-06-24	295,862,485	2,090,000	22.0193	1,343,649,151	2021-05-31
402	2021-06-23	293,772,485	2,110,000	21.8638	1,343,649,151	2021-05-31
403	2021-06-22	291,662,485	940,000	21.7067	1,343,649,151	2021-05-31
404	2021-06-21	290,722,485	880,000	21.6368	1,343,649,151	2021-05-31
405	2021-06-18	289,842,485	1,330,000	21.5713	1,343,649,151	2021-05-31
406	2021-06-17	288,512,485	890,000	21.4723	1,343,649,151	2021-05-31
407	2021-06-16	287,622,485	1,520,000	21.4061	1,343,649,151	2021-05-31
408	2021-06-15	286,102,485	1,930,000	21.2929	1,343,649,151	2021-05-31
409	2021-06-11	284,172,485	-210,000	21.1493	1,343,649,151	2021-05-31
410	2021-06-10	284,382,485	-2,590,000	21.1649	1,343,649,151	2021-05-31
411	2021-06-09	286,972,485	280,000	21.3577	1,343,649,151	2021-05-31
412	2021-06-08	286,692,485	2,614,000	21.3369	1,343,649,151	2021-05-31
413	2021-06-07	284,078,485	-960,000	21.1423	1,343,649,151	2021-05-31
414	2021-06-04	285,038,485	16,900,000	21.2138	1,343,649,151	2021-05-31
415	2021-06-03	268,138,485	-620,000	19.9560	1,343,649,151	2021-05-31
416	2021-06-02	268,758,485	1,100,000	20.0021	1,343,649,151	2021-05-31
417	2021-06-01	267,658,485	3,170,000	19.9203	1,343,649,151	2021-05-31
418	2021-05-31	264,488,485	3,530,000	19.6843	1,343,649,151	2021-05-31
419	2021-05-28	260,958,485	6,676,000	19.4216	1,343,649,151	2021-04-30
420	2021-05-27	254,282,485	510,000	18.9248	1,343,649,151	2021-04-30
421	2021-05-26	253,772,485	670,000	18.8868	1,343,649,151	2021-04-30
422	2021-05-25	253,102,485	540,000	18.8369	1,343,649,151	2021-04-30
423	2021-05-24	252,562,485	11,430,000	18.7968	1,343,649,151	2021-04-30
424	2021-05-21	241,132,485	-6,150,000	17.9461	1,343,649,151	2021-04-30
425	2021-05-20	247,282,485	7,300,000	18.4038	1,343,649,151	2021-04-30
426	2021-05-18	239,982,485	-2,040,000	17.8605	1,343,649,151	2021-04-30
427	2021-05-17	242,022,485	-5,530,000	18.0123	1,343,649,151	2021-04-30
428	2021-05-14	247,552,485	-1,430,000	18.4239	1,343,649,151	2021-04-30
429	2021-05-13	248,982,485	2,090,000	18.5303	1,343,649,151	2021-04-30
430	2021-05-12	246,892,485	-2,240,000	18.3748	1,343,649,151	2021-04-30
431	2021-05-11	249,132,485	2,920,000	18.5415	1,343,649,151	2021-04-30
432	2021-05-10	246,212,485	140,979,600	18.3242	1,343,649,151	2021-04-30
433	2021-05-07	105,232,885	446,000	7.8319	1,343,649,151	2021-04-30
434	2021-05-06	104,786,885	154,000	7.7987	1,343,649,151	2021-04-30
435	2021-05-05	104,632,885	750,000	7.7872	1,343,649,151	2021-04-30
436	2021-05-04	103,882,885	14,000	7.7314	1,343,649,151	2021-04-30
437	2021-05-03	103,868,885	320,000	7.7304	1,343,649,151	2021-04-30
438	2021-04-30	103,548,885	-148,800	7.7065	1,343,649,151	2021-04-30
439	2021-04-29	103,697,685	-3,788,400	7.7176	1,343,649,151	2021-03-31
440	2021-04-28	107,486,085	-50,000	7.9996	1,343,649,151	2021-03-31
441	2021-04-27	107,536,085	120,000	8.0033	1,343,649,151	2021-03-31
442	2021-04-26	107,416,085	0	7.9944	1,343,649,151	2021-03-31
443	2021-04-23	107,416,085	20,000	7.9944	1,343,649,151	2021-03-31
444	2021-04-22	107,396,085	0	7.9929	1,343,649,151	2021-03-31
445	2021-04-21	107,396,085	0	7.9929	1,343,649,151	2021-03-31
446	2021-04-20	107,396,085	0	7.9929	1,343,649,151	2021-03-31
447	2021-04-19	107,396,085	0	7.9929	1,343,649,151	2021-03-31
448	2021-04-16	107,396,085	0	7.9929	1,343,649,151	2021-03-31
449	2021-04-15	107,396,085	130,000	7.9929	1,343,649,151	2021-03-31
450	2021-04-14	107,266,085	0	7.9832	1,343,649,151	2021-03-31
451	2021-04-13	107,266,085	0	7.9832	1,343,649,151	2021-03-31
452	2021-04-12	107,266,085	0	7.9832	1,343,649,151	2021-03-31
453	2021-04-09	107,266,085	0	7.9832	1,343,649,151	2021-03-31
454	2021-04-08	107,266,085	0	7.9832	1,343,649,151	2021-03-31
455	2021-04-07	107,266,085	-40,000	7.9832	1,343,649,151	2021-03-31
456	2021-04-01	107,306,085	0	7.9862	1,343,649,151	2021-03-31
457	2021-03-31	107,306,085	0	7.9862	1,343,649,151	2021-03-31
458	2021-03-30	107,306,085	0	7.9862	1,343,649,151	2021-02-28
459	2021-03-29	107,306,085	50,000	7.9862	1,343,649,151	2021-02-28
460	2021-03-26	107,256,085	0	7.9824	1,343,649,151	2021-02-28
461	2021-03-25	107,256,085	-50,000	7.9824	1,343,649,151	2021-02-28
462	2021-03-24	107,306,085	-70,000	7.9862	1,343,649,151	2021-02-28
463	2021-03-23	107,376,085	0	7.9914	1,343,649,151	2021-02-28
464	2021-03-22	107,376,085	-2,000	7.9914	1,343,649,151	2021-02-28
465	2021-03-19	107,378,085	330,000	7.9915	1,343,649,151	2021-02-28
466	2021-03-18	107,048,085	110,000	7.9670	1,343,649,151	2021-02-28
467	2021-03-17	106,938,085	210,000	7.9588	1,343,649,151	2021-02-28
468	2021-03-16	106,728,085	-20,000	7.9432	1,343,649,151	2021-02-28
469	2021-03-15	106,748,085	0	7.9446	1,343,649,151	2021-02-28
470	2021-03-12	106,748,085	0	7.9446	1,343,649,151	2021-02-28
471	2021-03-11	106,748,085	-10,000	7.9446	1,343,649,151	2021-02-28
472	2021-03-10	106,758,085	-10,000	7.9454	1,343,649,151	2021-02-28
473	2021-03-09	106,768,085	-220,000	7.9461	1,343,649,151	2021-02-28
474	2021-03-08	106,988,085	30,000	7.9625	1,343,649,151	2021-02-28
475	2021-03-05	106,958,085	0	7.9603	1,343,649,151	2021-02-28
476	2021-03-04	106,958,085	60,000	7.9603	1,343,649,151	2021-02-28
477	2021-03-03	106,898,085	-1,310,000	7.9558	1,343,649,151	2021-02-28
478	2021-03-02	108,208,085	10,000	8.0533	1,343,649,151	2021-02-28
479	2021-03-01	108,198,085	190,000	8.0526	1,343,649,151	2021-02-28
480	2021-02-26	108,008,085	-1,060,000	8.0384	1,343,649,151	2021-01-31
481	2021-02-25	109,068,085	110,000	8.1173	1,343,649,151	2021-01-31
482	2021-02-24	108,958,085	98,000	8.1091	1,343,649,151	2021-01-31
483	2021-02-23	108,860,085	-80,000	8.1018	1,343,649,151	2021-01-31
484	2021-02-22	108,940,085	-2,000	8.1078	1,343,649,151	2021-01-31
485	2021-02-19	108,942,085	-550,000	8.1079	1,343,649,151	2021-01-31
486	2021-02-18	109,492,085	-30,000	8.1489	1,343,649,151	2021-01-31
487	2021-02-17	109,522,085	-50,000	8.1511	1,343,649,151	2021-01-31
488	2021-02-16	109,572,085	0	8.1548	1,343,649,151	2021-01-31
489	2021-02-11	109,572,085	0	8.1548	1,343,649,151	2021-01-31
490	2021-02-10	109,572,085	0	8.1548	1,343,649,151	2021-01-31
491	2021-02-09	109,572,085	-50,000	8.1548	1,343,649,151	2021-01-31
492	2021-02-08	109,622,085	0	8.1585	1,343,649,151	2021-01-31
493	2021-02-05	109,622,085	-150,000	8.1585	1,343,649,151	2021-01-31
494	2021-02-04	109,772,085	0	8.1697	1,343,649,151	2021-01-31
495	2021-02-03	109,772,085	0	8.1697	1,343,649,151	2021-01-31
496	2021-02-02	109,772,085	0	8.1697	1,343,649,151	2021-01-31
497	2021-02-01	109,772,085	40,000	8.1697	1,343,649,151	2021-01-31
498	2021-01-29	109,732,085	98,000	8.1667	1,343,649,151	2020-12-31
499	2021-01-28	109,634,085	0	8.1594	1,343,649,151	2020-12-31
500	2021-01-27	109,634,085	290,000	8.1594	1,343,649,151	2020-12-31
501	2021-01-26	109,344,085	0	8.1378	1,343,649,151	2020-12-31
502	2021-01-25	109,344,085	-13,281,200	8.1378	1,343,649,151	2020-12-31
503	2021-01-22	122,625,285	-20,000	9.1263	1,343,649,151	2020-12-31
504	2021-01-21	122,645,285	110,000	9.1278	1,343,649,151	2020-12-31
505	2021-01-20	122,535,285	294,000	9.1196	1,343,649,151	2020-12-31
506	2021-01-19	122,241,285	-130,000	9.0977	1,343,649,151	2020-12-31
507	2021-01-18	122,371,285	-10,000	9.1074	1,343,649,151	2020-12-31
508	2021-01-15	122,381,285	-20,000	9.1081	1,343,649,151	2020-12-31
509	2021-01-14	122,401,285	66,000	9.1096	1,343,649,151	2020-12-31
510	2021-01-13	122,335,285	-10,000	9.1047	1,343,649,151	2020-12-31
511	2021-01-12	122,345,285	0	9.1054	1,343,649,151	2020-12-31
512	2021-01-11	122,345,285	-172,000	9.1054	1,343,649,151	2020-12-31
513	2021-01-08	122,517,285	-506,000	9.1182	1,343,649,151	2020-12-31
514	2021-01-07	123,023,285	280,000	9.1559	1,343,649,151	2020-12-31
515	2021-01-06	122,743,285	-150,000	9.1351	1,343,649,151	2020-12-31
516	2021-01-05	122,893,285	-2,576,000	9.1462	1,343,649,151	2020-12-31
517	2021-01-04	125,469,285	-270,000	9.3379	1,343,649,151	2020-12-31
518	2020-12-31	125,739,285	0	9.3580	1,343,649,151	2020-12-31
519	2020-12-30	125,739,285	190,000	9.3580	1,343,649,151	2020-11-30
520	2020-12-29	125,549,285	400,000	9.3439	1,343,649,151	2020-11-30
521	2020-12-28	125,149,285	-30,000	9.3141	1,343,649,151	2020-11-30
522	2020-12-24	125,179,285	0	9.3164	1,343,649,151	2020-11-30
523	2020-12-23	125,179,285	138,000	9.3164	1,343,649,151	2020-11-30
524	2020-12-22	125,041,285	0	9.3061	1,343,649,151	2020-11-30
525	2020-12-21	125,041,285	0	9.3061	1,343,649,151	2020-11-30
526	2020-12-18	125,041,285	50,000	9.3061	1,343,649,151	2020-11-30
527	2020-12-17	124,991,285	0	9.3024	1,343,649,151	2020-11-30
528	2020-12-16	124,991,285	0	9.3024	1,343,649,151	2020-11-30
529	2020-12-15	124,991,285	-90,000	9.3024	1,343,649,151	2020-11-30
530	2020-12-14	125,081,285	110,000	9.3091	1,343,649,151	2020-11-30
531	2020-12-11	124,971,285	-1,626,000	9.3009	1,343,649,151	2020-11-30
532	2020-12-10	126,597,285	0	9.4219	1,343,649,151	2020-11-30
533	2020-12-09	126,597,285	-40,000	9.4219	1,343,649,151	2020-11-30
534	2020-12-08	126,637,285	0	9.4249	1,343,649,151	2020-11-30
535	2020-12-07	126,637,285	0	9.4249	1,343,649,151	2020-11-30
536	2020-12-04	126,637,285	0	9.4249	1,343,649,151	2020-11-30
537	2020-12-03	126,637,285	0	9.4249	1,343,649,151	2020-11-30
538	2020-12-02	126,637,285	-30,000	9.4249	1,343,649,151	2020-11-30
539	2020-12-01	126,667,285	-10,000	9.4271	1,343,649,151	2020-11-30
540	2020-11-30	126,677,285	0	9.4279	1,343,649,151	2020-11-30
541	2020-11-27	126,677,285	0	9.4279	1,343,649,151	2020-10-31
542	2020-11-26	126,677,285	-10,000	9.4279	1,343,649,151	2020-10-31
543	2020-11-25	126,687,285	-2,000	9.4286	1,343,649,151	2020-10-31
544	2020-11-24	126,689,285	10,000	9.4287	1,343,649,151	2020-10-31
545	2020-11-23	126,679,285	0	9.4280	1,343,649,151	2020-10-31
546	2020-11-20	126,679,285	0	9.4280	1,343,649,151	2020-10-31
547	2020-11-19	126,679,285	-22,000	9.4280	1,343,649,151	2020-10-31
548	2020-11-18	126,701,285	0	9.4296	1,343,649,151	2020-10-31
549	2020-11-17	126,701,285	0	9.4296	1,343,649,151	2020-10-31
550	2020-11-16	126,701,285	0	9.4296	1,343,649,151	2020-10-31
551	2020-11-13	126,701,285	-2,000	9.4296	1,343,649,151	2020-10-31
552	2020-11-12	126,703,285	0	9.4298	1,343,649,151	2020-10-31
553	2020-11-11	126,703,285	0	9.4298	1,343,649,151	2020-10-31
554	2020-11-10	126,703,285	-10,000	9.4298	1,343,649,151	2020-10-31
555	2020-11-09	126,713,285	-6,000	9.4305	1,343,649,151	2020-10-31
556	2020-11-06	126,719,285	40,000	9.4310	1,343,649,151	2020-10-31
557	2020-11-05	126,679,285	10,000	9.4280	1,343,649,151	2020-10-31
558	2020-11-04	126,669,285	6,000	9.4273	1,343,649,151	2020-10-31
559	2020-11-03	126,663,285	240,000	9.4268	1,343,649,151	2020-10-31
560	2020-11-02	126,423,285	0	9.4090	1,343,649,151	2020-10-31
561	2020-10-30	126,423,285	0	9.4090	1,343,649,151	2020-09-30
562	2020-10-29	126,423,285	480,000	9.4090	1,343,649,151	2020-09-30
563	2020-10-28	125,943,285	40,000	9.3732	1,343,649,151	2020-09-30
564	2020-10-27	125,903,285	0	9.3703	1,343,649,151	2020-09-30
565	2020-10-23	125,903,285	38,000	9.3703	1,343,649,151	2020-09-30
566	2020-10-22	125,865,285	18,000	9.3674	1,343,649,151	2020-09-30
567	2020-10-21	125,847,285	0	9.3661	1,343,649,151	2020-09-30
568	2020-10-20	125,847,285	-6,000	9.3661	1,343,649,151	2020-09-30
569	2020-10-19	125,853,285	0	9.3665	1,343,649,151	2020-09-30
570	2020-10-16	125,853,285	20,000	9.3665	1,343,649,151	2020-09-30
571	2020-10-15	125,833,285	-2,000	9.3650	1,343,649,151	2020-09-30
572	2020-10-14	125,835,285	50,000	9.3652	1,343,649,151	2020-09-30
573	2020-10-12	125,785,285	0	9.3615	1,343,649,151	2020-09-30
574	2020-10-09	125,785,285	0	9.3615	1,343,649,151	2020-09-30
575	2020-10-08	125,785,285	-120,000	9.3615	1,343,649,151	2020-09-30
576	2020-10-07	125,905,285	-2,000	9.3704	1,343,649,151	2020-09-30
577	2020-10-06	125,907,285	-20,000	9.3705	1,343,649,151	2020-09-30
578	2020-10-05	125,927,285	0	9.3720	1,343,649,151	2020-09-30
579	2020-09-30	125,927,285	180,000	9.3720	1,343,649,151	2020-09-30
580	2020-09-29	125,747,285	0	9.3586	1,343,649,151	2020-08-31
581	2020-09-28	125,747,285	0	9.3586	1,343,649,151	2020-08-31
582	2020-09-25	125,747,285	-40,000	9.3586	1,343,649,151	2020-08-31
583	2020-09-24	125,787,285	0	9.3616	1,343,649,151	2020-08-31
584	2020-09-23	125,787,285	-250,000	9.3616	1,343,649,151	2020-08-31
585	2020-09-22	126,037,285	30,000	9.3802	1,343,649,151	2020-08-31
586	2020-09-21	126,007,285	10,000	9.3780	1,343,649,151	2020-08-31
587	2020-09-18	125,997,285	0	9.3772	1,343,649,151	2020-08-31
588	2020-09-17	125,997,285	-20,000	9.3772	1,343,649,151	2020-08-31
589	2020-09-16	126,017,285	0	9.3787	1,343,649,151	2020-08-31
590	2020-09-15	126,017,285	0	9.3787	1,343,649,151	2020-08-31
591	2020-09-14	126,017,285	0	9.3787	1,343,649,151	2020-08-31
592	2020-09-11	126,017,285	-30,000	9.3787	1,343,649,151	2020-08-31
593	2020-09-10	126,047,285	0	9.3810	1,343,649,151	2020-08-31
594	2020-09-09	126,047,285	10,000	9.3810	1,343,649,151	2020-08-31
595	2020-09-08	126,037,285	150,000	9.3802	1,343,649,151	2020-08-31
596	2020-09-07	125,887,285	0	9.3691	1,343,649,151	2020-08-31
597	2020-09-04	125,887,285	0	9.3691	1,343,649,151	2020-08-31
598	2020-09-03	125,887,285	-8,000	9.3691	1,343,649,151	2020-08-31
599	2020-09-02	125,895,285	-68,000	9.3697	1,343,649,151	2020-08-31
600	2020-09-01	125,963,285	0	9.3747	1,343,649,151	2020-08-31
601	2020-08-31	125,963,285	-30,000	9.3747	1,343,649,151	2020-08-31
602	2020-08-28	125,993,285	0	9.3769	1,343,649,151	2020-07-31
603	2020-08-27	125,993,285	0	9.3769	1,343,649,151	2020-07-31
604	2020-08-26	125,993,285	110,000	9.3769	1,343,649,151	2020-07-31
605	2020-08-25	125,883,285	10,000	9.3688	1,343,649,151	2020-07-31
606	2020-08-24	125,873,285	0	9.3680	1,343,649,151	2020-07-31
607	2020-08-21	125,873,285	0	9.3680	1,343,649,151	2020-07-31
608	2020-08-20	125,873,285	-250,000	9.3680	1,343,649,151	2020-07-31
609	2020-08-19	126,123,285	-200,000	9.3866	1,343,649,151	2020-07-31
610	2020-08-18	126,323,285	-12,000	9.4015	1,343,649,151	2020-07-31
611	2020-08-17	126,335,285	-14,000	9.4024	1,343,649,151	2020-07-31
612	2020-08-14	126,349,285	40,000	9.4034	1,343,649,151	2020-07-31
613	2020-08-13	126,309,285	30,000	9.4005	1,343,649,151	2020-07-31
614	2020-08-12	126,279,285	0	9.3982	1,343,649,151	2020-07-31
615	2020-08-11	126,279,285	-18,000	9.3982	1,343,649,151	2020-07-31
616	2020-08-10	126,297,285	0	9.3996	1,343,649,151	2020-07-31
617	2020-08-07	126,297,285	0	9.3996	1,343,649,151	2020-07-31
618	2020-08-06	126,297,285	0	9.3996	1,343,649,151	2020-07-31
619	2020-08-05	126,297,285	0	9.3996	1,343,649,151	2020-07-31
620	2020-08-04	126,297,285	40,000	9.3996	1,343,649,151	2020-07-31
621	2020-08-03	126,257,285	0	9.3966	1,343,649,151	2020-07-31
622	2020-07-31	126,257,285	0	9.3966	1,343,649,151	2020-07-31
623	2020-07-30	126,257,285	0	9.3966	1,343,649,151	2020-06-30
624	2020-07-29	126,257,285	0	9.3966	1,343,649,151	2020-06-30
625	2020-07-28	126,257,285	0	9.3966	1,343,649,151	2020-06-30
626	2020-07-27	126,257,285	20,000	9.3966	1,343,649,151	2020-06-30
627	2020-07-24	126,237,285	0	9.3951	1,343,649,151	2020-06-30
628	2020-07-23	126,237,285	0	9.3951	1,343,649,151	2020-06-30
629	2020-07-22	126,237,285	0	9.3951	1,343,649,151	2020-06-30
630	2020-07-21	126,237,285	-30,000	9.3951	1,343,649,151	2020-06-30
631	2020-07-20	126,267,285	0	9.3973	1,343,649,151	2020-06-30
632	2020-07-17	126,267,285	0	9.3973	1,343,649,151	2020-06-30
633	2020-07-16	126,267,285	68,000	9.3973	1,343,649,151	2020-06-30
634	2020-07-15	126,199,285	30,000	9.3923	1,343,649,151	2020-06-30
635	2020-07-14	126,169,285	-6,400	9.3900	1,343,649,151	2020-06-30
636	2020-07-13	126,175,685	-3,222,000	9.3905	1,343,649,151	2020-06-30
637	2020-07-10	129,397,685	-680,000	9.6303	1,343,649,151	2020-06-30
638	2020-07-09	130,077,685	-50,000	9.6809	1,343,649,151	2020-06-30
639	2020-07-08	130,127,685	-110,000	9.6846	1,343,649,151	2020-06-30
640	2020-07-07	130,237,685	0	9.6928	1,343,649,151	2020-06-30
641	2020-07-06	130,237,685	-40,000	9.6928	1,343,649,151	2020-06-30
642	2020-07-03	130,277,685	10,000	9.6958	1,343,649,151	2020-06-30
643	2020-07-02	130,267,685	-70,000	9.6951	1,343,649,151	2020-06-30
644	2020-06-30	130,337,685	0	9.7003	1,343,649,151	2020-06-30
645	2020-06-29	130,337,685	0	9.7003	1,343,649,151	2020-05-31
646	2020-06-26	130,337,685	0	9.7003	1,343,649,151	2020-05-31
647	2020-06-24	130,337,685	0	9.7003	1,343,649,151	2020-05-31
648	2020-06-23	130,337,685	20,000	9.7003	1,343,649,151	2020-05-31
649	2020-06-22	130,317,685	0	9.6988	1,343,649,151	2020-05-31
650	2020-06-19	130,317,685	0	9.6988	1,343,649,151	2020-05-31
651	2020-06-18	130,317,685	64,000	9.6988	1,343,649,151	2020-05-31
652	2020-06-17	130,253,685	0	9.6940	1,343,649,151	2020-05-31
653	2020-06-16	130,253,685	1,330,000	9.6940	1,343,649,151	2020-05-31
654	2020-06-15	128,923,685	400,000	9.5950	1,343,649,151	2020-05-31
655	2020-06-12	128,523,685	520,000	9.5653	1,343,649,151	2020-05-31
656	2020-06-11	128,003,685	-908,000	9.5266	1,343,649,151	2020-05-31
657	2020-06-10	128,911,685	720,000	9.5941	1,343,649,151	2020-05-31
658	2020-06-09	128,191,685	-40,000	9.5406	1,343,649,151	2020-05-31
659	2020-06-08	128,231,685	-50,000	9.5435	1,343,649,151	2020-05-31
660	2020-06-05	128,281,685	0	9.5473	1,343,649,151	2020-05-31
661	2020-06-04	128,281,685	70,000	9.5473	1,343,649,151	2020-05-31
662	2020-06-03	128,211,685	80,000	9.5421	1,343,649,151	2020-05-31
663	2020-06-02	128,131,685	9,431,200	9.5361	1,343,649,151	2020-05-31
664	2020-06-01	118,700,485	3,810,000	8.8342	1,343,649,151	2020-05-31
665	2020-05-29	114,890,485	50,000	8.5506	1,343,649,151	2020-04-30
666	2020-05-28	114,840,485	450,000	8.5469	1,343,649,151	2020-04-30
667	2020-05-27	114,390,485	0	8.5134	1,343,649,151	2020-04-30
668	2020-05-26	114,390,485	94,000	8.5134	1,343,649,151	2020-04-30
669	2020-05-25	114,296,485	0	8.5064	1,343,649,151	2020-04-30
670	2020-05-22	114,296,485	0	8.5064	1,343,649,151	2020-04-30
671	2020-05-21	114,296,485	120,000	8.5064	1,343,649,151	2020-04-30
672	2020-05-20	114,176,485	176,000	8.4975	1,343,649,151	2020-04-30
673	2020-05-19	114,000,485	-4,000	8.4844	1,343,649,151	2020-04-30
674	2020-05-18	114,004,485	0	8.4847	1,343,649,151	2020-04-30
675	2020-05-15	114,004,485	0	8.4847	1,343,649,151	2020-04-30
676	2020-05-14	114,004,485	0	8.4847	1,343,649,151	2020-04-30
677	2020-05-13	114,004,485	0	8.4847	1,343,649,151	2020-04-30
678	2020-05-12	114,004,485	0	8.4847	1,343,649,151	2020-04-30
679	2020-05-11	114,004,485	-4,000	8.4847	1,343,649,151	2020-04-30
680	2020-05-08	114,008,485	60,000	8.4850	1,343,649,151	2020-04-30
681	2020-05-07	113,948,485	100,000	8.4805	1,343,649,151	2020-04-30
682	2020-05-06	113,848,485	0	8.4731	1,343,649,151	2020-04-30
683	2020-05-05	113,848,485	70,000	8.4731	1,343,649,151	2020-04-30
684	2020-05-04	113,778,485	0	8.4679	1,343,649,151	2020-04-30
685	2020-04-29	113,778,485	190,000	8.4679	1,343,649,151	2020-03-31
686	2020-04-28	113,588,485	0	8.4537	1,343,649,151	2020-03-31
687	2020-04-27	113,588,485	30,000	8.4537	1,343,649,151	2020-03-31
688	2020-04-24	113,558,485	0	8.4515	1,343,649,151	2020-03-31
689	2020-04-23	113,558,485	-50,000	8.4515	1,343,649,151	2020-03-31
690	2020-04-22	113,608,485	1,134,000	8.4552	1,343,649,151	2020-03-31
691	2020-04-21	112,474,485	20,000	8.3708	1,343,649,151	2020-03-31
692	2020-04-20	112,454,485	100,000	8.3693	1,343,649,151	2020-03-31
693	2020-04-17	112,354,485	-100,000	8.3619	1,343,649,151	2020-03-31
694	2020-04-16	112,454,485	-2,000	8.3693	1,343,649,151	2020-03-31
695	2020-04-15	112,456,485	0	8.3695	1,343,649,151	2020-03-31
696	2020-04-14	112,456,485	-20,000	8.3695	1,343,649,151	2020-03-31
697	2020-04-09	112,476,485	-50,000	8.3710	1,343,649,151	2020-03-31
698	2020-04-08	112,526,485	20,000	8.3747	1,343,649,151	2020-03-31
699	2020-04-07	112,506,485	10,000	8.3732	1,343,649,151	2020-03-31
700	2020-04-06	112,496,485	10,000	8.3725	1,343,649,151	2020-03-31
701	2020-04-03	112,486,485	190,000	8.3717	1,343,649,151	2020-03-31
702	2020-04-02	112,296,485	48,000	8.3576	1,343,649,151	2020-03-31
703	2020-04-01	112,248,485	0	8.3540	1,343,649,151	2020-03-31
704	2020-03-31	112,248,485	-4,000	8.3540	1,343,649,151	2020-03-31
705	2020-03-30	112,252,485	0	8.3543	1,343,649,151	2020-02-29
706	2020-03-27	112,252,485	50,000	8.3543	1,343,649,151	2020-02-29
707	2020-03-26	112,202,485	50,000	8.3506	1,343,649,151	2020-02-29
708	2020-03-25	112,152,485	0	8.3469	1,343,649,151	2020-02-29
709	2020-03-24	112,152,485	0	8.3469	1,343,649,151	2020-02-29
710	2020-03-23	112,152,485	10,000	8.3469	1,343,649,151	2020-02-29
711	2020-03-20	112,142,485	0	8.3461	1,343,649,151	2020-02-29
712	2020-03-19	112,142,485	0	8.3461	1,343,649,151	2020-02-29
713	2020-03-18	112,142,485	510,000	8.3461	1,343,649,151	2020-02-29
714	2020-03-17	111,632,485	0	8.3082	1,343,649,151	2020-02-29
715	2020-03-16	111,632,485	-8,000	8.3082	1,343,649,151	2020-02-29
716	2020-03-13	111,640,485	0	8.3088	1,343,649,151	2020-02-29
717	2020-03-12	111,640,485	-2,000	8.3088	1,343,649,151	2020-02-29
718	2020-03-11	111,642,485	-80,000	8.3089	1,343,649,151	2020-02-29
719	2020-03-10	111,722,485	-130,000	8.3149	1,343,649,151	2020-02-29
720	2020-03-09	111,852,485	0	8.3245	1,343,649,151	2020-02-29
721	2020-03-06	111,852,485	-30,000	8.3245	1,343,649,151	2020-02-29
722	2020-03-05	111,882,485	20,000	8.3268	1,343,649,151	2020-02-29
723	2020-03-04	111,862,485	250,000	8.3253	1,343,649,151	2020-02-29
724	2020-03-03	111,612,485	40,000	8.3067	1,343,649,151	2020-02-29
725	2020-03-02	111,572,485	-190,000	8.3037	1,343,649,151	2020-02-29
726	2020-02-28	111,762,485	-10,000	8.3178	1,343,649,151	2020-01-31
727	2020-02-27	111,772,485	550,000	8.3186	1,343,649,151	2020-01-31
728	2020-02-26	111,222,485	-10,000	8.2776	1,343,649,151	2020-01-31
729	2020-02-25	111,232,485	0	8.2784	1,343,649,151	2020-01-31
730	2020-02-24	111,232,485	450,000	8.2784	1,343,649,151	2020-01-31
731	2020-02-21	110,782,485	270,000	8.2449	1,343,649,151	2020-01-31
732	2020-02-20	110,512,485	1,550,000	8.2248	1,343,649,151	2020-01-31
733	2020-02-19	108,962,485	700,000	8.1094	1,343,649,151	2020-01-31
734	2020-02-18	108,262,485	97,600	8.0573	1,343,649,151	2020-01-31
735	2020-02-17	108,164,885	-10,000	8.0501	1,343,649,151	2020-01-31
736	2020-02-14	108,174,885	-30,000	8.0508	1,343,649,151	2020-01-31
737	2020-02-13	108,204,885	100,000	8.0531	1,343,649,151	2020-01-31
738	2020-02-12	108,104,885	-730,000	8.0456	1,343,649,151	2020-01-31
739	2020-02-11	108,834,885	-10,000	8.0999	1,343,649,151	2020-01-31
740	2020-02-10	108,844,885	470,000	8.1007	1,343,649,151	2020-01-31
741	2020-02-07	108,374,885	3,758,000	8.0657	1,343,649,151	2020-01-31
742	2020-02-06	104,616,885	72,000	7.7860	1,343,649,151	2020-01-31
743	2020-02-05	104,544,885	0	7.7807	1,343,649,151	2020-01-31
744	2020-02-04	104,544,885	26,000	7.7807	1,343,649,151	2020-01-31
745	2020-02-03	104,518,885	-56,800	7.7787	1,343,649,151	2020-01-31
746	2020-01-31	104,575,685	96,000	7.7830	1,343,649,151	2020-01-31
747	2020-01-30	104,479,685	20,000	7.7758	1,343,649,151	2019-12-31
748	2020-01-29	104,459,685	-10,000	7.7743	1,343,649,151	2019-12-31
749	2020-01-24	104,469,685	0	7.7751	1,343,649,151	2019-12-31
750	2020-01-23	104,469,685	30,000	7.7751	1,343,649,151	2019-12-31
751	2020-01-22	104,439,685	20,000	7.7728	1,343,649,151	2019-12-31
752	2020-01-21	104,419,685	0	7.7714	1,343,649,151	2019-12-31
753	2020-01-20	104,419,685	52,000	7.7714	1,343,649,151	2019-12-31
754	2020-01-17	104,367,685	-310,000	7.7675	1,343,649,151	2019-12-31
755	2020-01-16	104,677,685	8,000	7.7906	1,343,649,151	2019-12-31
756	2020-01-15	104,669,685	50,000	7.7900	1,343,649,151	2019-12-31
757	2020-01-14	104,619,685	-70,000	7.7862	1,343,649,151	2019-12-31
758	2020-01-13	104,689,685	70,000	7.7914	1,343,649,151	2019-12-31
759	2020-01-10	104,619,685	510,000	7.7862	1,343,649,151	2019-12-31
760	2020-01-09	104,109,685	0	7.7483	1,343,649,151	2019-12-31
761	2020-01-08	104,109,685	0	7.7483	1,343,649,151	2019-12-31
762	2020-01-07	104,109,685	1,679,600	7.7483	1,343,649,151	2019-12-31
763	2020-01-06	102,430,085	-400,000	7.6233	1,343,649,151	2019-12-31
764	2020-01-03	102,830,085	0	7.6530	1,343,649,151	2019-12-31
765	2020-01-02	102,830,085	110,000	7.6530	1,343,649,151	2019-12-31
766	2019-12-31	102,720,085	0	7.6449	1,343,649,151	2019-12-31
767	2019-12-30	102,720,085	-6,000	7.6449	1,343,649,151	2019-11-30
768	2019-12-27	102,726,085	0	7.6453	1,343,649,151	2019-11-30
769	2019-12-24	102,726,085	0	7.6453	1,343,649,151	2019-11-30
770	2019-12-23	102,726,085	0	7.6453	1,343,649,151	2019-11-30
771	2019-12-20	102,726,085	0	7.6453	1,343,649,151	2019-11-30
772	2019-12-19	102,726,085	70,000	7.6453	1,343,649,151	2019-11-30
773	2019-12-18	102,656,085	-2,000	7.6401	1,343,649,151	2019-11-30
774	2019-12-17	102,658,085	-20,000	7.6402	1,343,649,151	2019-11-30
775	2019-12-16	102,678,085	-6,000	7.6417	1,343,649,151	2019-11-30
776	2019-12-13	102,684,085	-20,000	7.6422	1,343,649,151	2019-11-30
777	2019-12-12	102,704,085	-8,000	7.6437	1,343,649,151	2019-11-30
778	2019-12-11	102,712,085	-80,000	7.6443	1,343,649,151	2019-11-30
779	2019-12-10	102,792,085	0	7.6502	1,343,649,151	2019-11-30
780	2019-12-09	102,792,085	0	7.6502	1,343,649,151	2019-11-30
781	2019-12-06	102,792,085	0	7.6502	1,343,649,151	2019-11-30
782	2019-12-05	102,792,085	0	7.6502	1,343,649,151	2019-11-30
783	2019-12-04	102,792,085	-630,000	7.6502	1,343,649,151	2019-11-30
784	2019-12-03	103,422,085	0	7.6971	1,343,649,151	2019-11-30
785	2019-12-02	103,422,085	-2,000	7.6971	1,343,649,151	2019-11-30
786	2019-11-29	103,424,085	-10,000	7.6973	1,343,649,151	2019-10-31
787	2019-11-28	103,434,085	-300,000	7.6980	1,343,649,151	2019-10-31
788	2019-11-27	103,734,085	148,000	7.7203	1,343,649,151	2019-10-31
789	2019-11-26	103,586,085	0	7.7093	1,343,649,151	2019-10-31
790	2019-11-25	103,586,085	0	7.7093	1,343,649,151	2019-10-31
791	2019-11-22	103,586,085	0	7.7093	1,343,649,151	2019-10-31
792	2019-11-21	103,586,085	218,000	7.7093	1,343,649,151	2019-10-31
793	2019-11-20	103,368,085	0	7.6931	1,343,649,151	2019-10-31
794	2019-11-19	103,368,085	10,000	7.6931	1,343,649,151	2019-10-31
795	2019-11-18	103,358,085	-58,000	7.6923	1,343,649,151	2019-10-31
796	2019-11-15	103,416,085	0	7.6967	1,343,649,151	2019-10-31
797	2019-11-14	103,416,085	10,000	7.6967	1,343,649,151	2019-10-31
798	2019-11-13	103,406,085	-330,000	7.6959	1,343,649,151	2019-10-31
799	2019-11-12	103,736,085	-20,000	7.7205	1,343,649,151	2019-10-31
800	2019-11-11	103,756,085	-10,000	7.7220	1,343,649,151	2019-10-31
801	2019-11-08	103,766,085	-10,000	7.7227	1,343,649,151	2019-10-31
802	2019-11-07	103,776,085	0	7.7235	1,343,649,151	2019-10-31
803	2019-11-06	103,776,085	8,000	7.7235	1,343,649,151	2019-10-31
804	2019-11-05	103,768,085	2,000	7.7229	1,343,649,151	2019-10-31
805	2019-11-04	103,766,085	20,000	7.7227	1,343,649,151	2019-10-31
806	2019-11-01	103,746,085	0	7.7212	1,343,649,151	2019-10-31
807	2019-10-31	103,746,085	-320,000	7.7212	1,343,649,151	2019-10-31
808	2019-10-30	104,066,085	0	7.7450	1,343,649,151	2019-09-30
809	2019-10-29	104,066,085	30,000	7.7450	1,343,649,151	2019-09-30
810	2019-10-28	104,036,085	0	7.7428	1,343,649,151	2019-09-30
811	2019-10-25	104,036,085	20,000	7.7428	1,343,649,151	2019-09-30
812	2019-10-24	104,016,085	-100,000	7.7413	1,343,649,151	2019-09-30
813	2019-10-23	104,116,085	0	7.7488	1,343,649,151	2019-09-30
814	2019-10-22	104,116,085	-280,000	7.7488	1,343,649,151	2019-09-30
815	2019-10-21	104,396,085	26,000	7.7696	1,343,649,151	2019-09-30
816	2019-10-18	104,370,085	0	7.7677	1,343,649,151	2019-09-30
817	2019-10-17	104,370,085	-170,000	7.7677	1,343,649,151	2019-09-30
818	2019-10-16	104,540,085	0	7.7803	1,343,649,151	2019-09-30
819	2019-10-15	104,540,085	0	7.7803	1,343,649,151	2019-09-30
820	2019-10-14	104,540,085	0	7.7803	1,343,649,151	2019-09-30
821	2019-10-11	104,540,085	-80,000	7.7803	1,343,649,151	2019-09-30
822	2019-10-10	104,620,085	470,000	7.7863	1,343,649,151	2019-09-30
823	2019-10-09	104,150,085	-100,000	7.7513	1,343,649,151	2019-09-30
824	2019-10-08	104,250,085	0	7.7587	1,343,649,151	2019-09-30
825	2019-10-04	104,250,085	0	7.7587	1,343,649,151	2019-09-30
826	2019-10-03	104,250,085	0	7.7587	1,343,649,151	2019-09-30
827	2019-10-02	104,250,085	0	7.7587	1,343,649,151	2019-09-30
828	2019-09-30	104,250,085	10,000	7.7587	1,343,649,151	2019-09-30
829	2019-09-27	104,240,085	330,000	7.7580	1,343,649,151	2019-08-31
830	2019-09-26	103,910,085	-170,000	7.7334	1,343,649,151	2019-08-31
831	2019-09-25	104,080,085	0	7.7461	1,343,649,151	2019-08-31
832	2019-09-24	104,080,085	400,000	7.7461	1,343,649,151	2019-08-31
833	2019-09-23	103,680,085	0	7.7163	1,343,649,151	2019-08-31
834	2019-09-20	103,680,085	-540,000	7.7163	1,343,649,151	2019-08-31
835	2019-09-19	104,220,085	-250,000	7.7565	1,343,649,151	2019-08-31
836	2019-09-18	104,470,085	440,000	7.7751	1,343,649,151	2019-08-31
837	2019-09-17	104,030,085	0	7.7424	1,343,649,151	2019-08-31
838	2019-09-16	104,030,085	-4,000	7.7424	1,343,649,151	2019-08-31
839	2019-09-13	104,034,085	408,800	7.7427	1,343,649,151	2019-08-31
840	2019-09-12	103,625,285	60,000	7.7122	1,343,649,151	2019-08-31
841	2019-09-11	103,565,285	0	7.7078	1,343,649,151	2019-08-31
842	2019-09-10	103,565,285	-4,000	7.7078	1,343,649,151	2019-08-31
843	2019-09-09	103,569,285	0	7.7081	1,343,649,151	2019-08-31
844	2019-09-06	103,569,285	0	7.7081	1,343,649,151	2019-08-31
845	2019-09-05	103,569,285	10,000	7.7081	1,343,649,151	2019-08-31
846	2019-09-04	103,559,285	0	7.7073	1,343,649,151	2019-08-31
847	2019-09-03	103,559,285	-10,000	7.7073	1,343,649,151	2019-08-31
848	2019-09-02	103,569,285	0	7.7081	1,343,649,151	2019-08-31
849	2019-08-30	103,569,285	-1,214,000	7.7081	1,343,649,151	2019-07-31
850	2019-08-29	104,783,285	-74,000	7.7984	1,343,649,151	2019-07-31
851	2019-08-28	104,857,285	0	7.8039	1,343,649,151	2019-07-31
852	2019-08-27	104,857,285	-610,000	7.8039	1,343,649,151	2019-07-31
853	2019-08-26	105,467,285	0	7.8493	1,343,649,151	2019-07-31
854	2019-08-23	105,467,285	420,000	7.8493	1,343,649,151	2019-07-31
855	2019-08-22	105,047,285	-42,000	7.8181	1,343,649,151	2019-07-31
856	2019-08-21	105,089,285	-880,000	7.8212	1,343,649,151	2019-07-31
857	2019-08-20	105,969,285	-50,000	7.8867	1,343,649,151	2019-07-31
858	2019-08-19	106,019,285	-760,000	7.8904	1,343,649,151	2019-07-31
859	2019-08-16	106,779,285	0	7.9470	1,343,649,151	2019-07-31
860	2019-08-15	106,779,285	-650,000	7.9470	1,343,649,151	2019-07-31
861	2019-08-14	107,429,285	-4,000	7.9953	1,343,649,151	2019-07-31
862	2019-08-13	107,433,285	-414,000	7.9956	1,343,649,151	2019-07-31
863	2019-08-12	107,847,285	-720,000	8.0264	1,343,649,151	2019-07-31
864	2019-08-09	108,567,285	-660,000	8.0800	1,343,649,151	2019-07-31
865	2019-08-08	109,227,285	-80,000	8.1292	1,343,649,151	2019-07-31
866	2019-08-07	109,307,285	50,000	8.1351	1,343,649,151	2019-07-31
867	2019-08-06	109,257,285	-268,000	8.1314	1,343,649,151	2019-07-31
868	2019-08-05	109,525,285	-40,000	8.1513	1,343,649,151	2019-07-31
869	2019-08-02	109,565,285	1,216,000	8.1543	1,343,649,151	2019-07-31
870	2019-08-01	108,349,285	-50,000	8.0638	1,343,649,151	2019-07-31
871	2019-07-31	108,399,285	12,000	8.0675	1,343,649,151	2019-07-31
872	2019-07-30	108,387,285	-5,550,000	8.0666	1,343,649,151	2019-06-30
873	2019-07-29	113,937,285	132,000	8.4797	1,343,649,151	2019-06-30
874	2019-07-26	113,805,285	546,000	8.4699	1,343,649,151	2019-06-30
875	2019-07-25	113,259,285	-1,425,600	8.4292	1,343,649,151	2019-06-30
876	2019-07-24	114,684,885	-1,840,000	8.5353	1,343,649,151	2019-06-30
877	2019-07-23	116,524,885	3,293,600	8.6723	1,343,649,151	2019-06-30
878	2019-07-22	113,231,285	0	8.4271	1,343,649,151	2019-06-30
879	2019-07-19	113,231,285	0	8.4271	1,343,649,151	2019-06-30
880	2019-07-18	113,231,285	0	8.4271	1,343,649,151	2019-06-30
881	2019-07-17	113,231,285	0	8.4271	1,343,649,151	2019-06-30
882	2019-07-16	113,231,285	0	8.4271	1,343,649,151	2019-06-30
883	2019-07-15	113,231,285	0	8.4271	1,343,649,151	2019-06-30
884	2019-07-12	113,231,285	0	8.4271	1,343,649,151	2019-06-30
885	2019-07-11	113,231,285	0	8.4271	1,343,649,151	2019-06-30
886	2019-07-10	113,231,285	0	8.4271	1,343,649,151	2019-06-30
887	2019-07-09	113,231,285	0	8.4271	1,343,649,151	2019-06-30
888	2019-07-08	113,231,285	0	8.4271	1,343,649,151	2019-06-30
889	2019-07-05	113,231,285	0	8.4271	1,343,649,151	2019-06-30
890	2019-07-04	113,231,285	0	8.4271	1,343,649,151	2019-06-30
891	2019-07-03	113,231,285	-10,000	8.4271	1,343,649,151	2019-06-30
892	2019-07-02	113,241,285	-154,000	8.4279	1,343,649,151	2019-06-30
893	2019-06-28	113,395,285	-140,000	8.4394	1,343,649,151	2019-05-31
894	2019-06-27	113,535,285	-1,934,000	8.4498	1,343,649,151	2019-05-31
895	2019-06-26	115,469,285	5,503,200	8.5937	1,343,649,151	2019-05-31
896	2019-06-25	109,966,085	2,250,000	8.1841	1,343,649,151	2019-05-31
897	2019-06-24	107,716,085	0	8.0167	1,343,649,151	2019-05-31
898	2019-06-21	107,716,085	0	8.0167	1,343,649,151	2019-05-31
899	2019-06-20	107,716,085	0	8.0167	1,343,649,151	2019-05-31
900	2019-06-19	107,716,085	0	8.0167	1,343,649,151	2019-05-31
901	2019-06-18	107,716,085	0	8.0167	1,343,649,151	2019-05-31
902	2019-06-17	107,716,085	-210,000	8.0167	1,343,649,151	2019-05-31
903	2019-06-14	107,926,085	-300,000	8.0323	1,343,649,151	2019-05-31
904	2019-06-13	108,226,085	-330,000	8.0546	1,343,649,151	2019-05-31
905	2019-06-12	108,556,085	0	8.0792	1,343,649,151	2019-05-31
906	2019-06-11	108,556,085	498,000	8.0792	1,343,649,151	2019-05-31
907	2019-06-10	108,058,085	130,000	8.0421	1,343,649,151	2019-05-31
908	2019-06-06	107,928,085	0	8.0325	1,343,649,151	2019-05-31
909	2019-06-05	107,928,085	40,000	8.0325	1,343,649,151	2019-05-31
910	2019-06-04	107,888,085	818,000	8.0295	1,343,649,151	2019-05-31
911	2019-06-03	107,070,085	0	7.9686	1,343,649,151	2019-05-31
912	2019-05-31	107,070,085	60,000	7.9686	1,343,649,151	2019-05-31
913	2019-05-30	107,010,085	22,226,032	7.9641	1,343,649,151	2019-05-30
914	2019-05-29	84,784,053	90,000	6.6533	1,274,308,002	2019-04-30
915	2019-05-28	84,694,053	0	6.6463	1,274,308,002	2019-04-30
916	2019-05-27	84,694,053	-320,000	6.6463	1,274,308,002	2019-04-30
917	2019-05-24	85,014,053	0	6.6714	1,274,308,002	2019-04-30
918	2019-05-23	85,014,053	100,000	6.6714	1,274,308,002	2019-04-30
919	2019-05-22	84,914,053	10,000	6.6635	1,274,308,002	2019-04-30
920	2019-05-21	84,904,053	-100,000	6.6628	1,274,308,002	2019-04-30
921	2019-05-20	85,004,053	0	6.6706	1,274,308,002	2019-04-30
922	2019-05-17	85,004,053	30,000	6.6706	1,274,308,002	2019-04-30
923	2019-05-16	84,974,053	-110,000	6.6683	1,274,308,002	2019-04-30
924	2019-05-15	85,084,053	-94,000	6.6769	1,274,308,002	2019-04-30
925	2019-05-14	85,178,053	116,000	6.6843	1,274,308,002	2019-04-30
926	2019-05-10	85,062,053	324,000	6.6752	1,274,308,002	2019-04-30
927	2019-05-09	84,738,053	270,000	6.6497	1,274,308,002	2019-04-30
928	2019-05-08	84,468,053	-368,000	6.6285	1,274,308,002	2019-04-30
929	2019-05-07	84,836,053	2,000	6.6574	1,274,308,002	2019-04-30
930	2019-05-06	84,834,053	240,000	6.6573	1,274,308,002	2019-04-30
931	2019-05-03	84,594,053	-38,000	6.6384	1,274,308,002	2019-04-30
932	2019-05-02	84,632,053	0	6.6414	1,274,308,002	2019-04-30
933	2019-04-30	84,632,053	140,000	6.6414	1,274,308,002	2019-04-30
934	2019-04-29	84,492,053	478,000	6.6304	1,274,308,002	2019-03-31
935	2019-04-26	84,014,053	-50,000	6.5929	1,274,308,002	2019-03-31
936	2019-04-25	84,064,053	0	6.5968	1,274,308,002	2019-03-31
937	2019-04-24	84,064,053	-4,000	6.5968	1,274,308,002	2019-03-31
938	2019-04-23	84,068,053	-502,000	6.5972	1,274,308,002	2019-03-31
939	2019-04-18	84,570,053	-46,000	6.6365	1,274,308,002	2019-03-31
940	2019-04-17	84,616,053	-82,000	6.6402	1,274,308,002	2019-03-31
941	2019-04-16	84,698,053	-58,800	6.6466	1,274,308,002	2019-03-31
942	2019-04-15	84,756,853	270,000	6.6512	1,274,308,002	2019-03-31
943	2019-04-12	84,486,853	-20,000	6.6300	1,274,308,002	2019-03-31
944	2019-04-11	84,506,853	102,000	6.6316	1,274,308,002	2019-03-31
945	2019-04-10	84,404,853	-20,000	6.6236	1,274,308,002	2019-03-31
946	2019-04-09	84,424,853	292,000	6.6252	1,274,308,002	2019-03-31
947	2019-04-08	84,132,853	-210,000	6.6022	1,274,308,002	2019-03-31
948	2019-04-04	84,342,853	156,000	6.6187	1,274,308,002	2019-03-31
949	2019-04-03	84,186,853	140,000	6.6065	1,274,308,002	2019-03-31
950	2019-04-02	84,046,853	186,000	6.5955	1,274,308,002	2019-03-31
951	2019-04-01	83,860,853	90,000	6.5809	1,274,308,002	2019-03-31
952	2019-03-29	83,770,853	46,000	6.5738	1,274,308,002	2019-02-28
953	2019-03-28	83,724,853	20,000	6.5702	1,274,308,002	2019-02-28
954	2019-03-27	83,704,853	40,000	6.5687	1,274,308,002	2019-02-28
955	2019-03-26	83,664,853	82,000	6.5655	1,274,308,002	2019-02-28
956	2019-03-25	83,582,853	-146,000	6.5591	1,274,308,002	2019-02-28
957	2019-03-22	83,728,853	34,000	6.5705	1,274,308,002	2019-02-28
958	2019-03-21	83,694,853	-78,000	6.5679	1,274,308,002	2019-02-28
959	2019-03-20	83,772,853	316,000	6.5740	1,274,308,002	2019-02-28
960	2019-03-19	83,456,853	10,000	6.5492	1,274,308,002	2019-02-28
961	2019-03-18	83,446,853	0	6.5484	1,274,308,002	2019-02-28
962	2019-03-15	83,446,853	-40,000	6.5484	1,274,308,002	2019-02-28
963	2019-03-14	83,486,853	-118,000	6.5515	1,274,308,002	2019-02-28
964	2019-03-13	83,604,853	-12,000	6.5608	1,274,308,002	2019-02-28
965	2019-03-12	83,616,853	0	6.5617	1,274,308,002	2019-02-28
966	2019-03-11	83,616,853	0	6.5617	1,274,308,002	2019-02-28
967	2019-03-08	83,616,853	-10,000	6.5617	1,274,308,002	2019-02-28
968	2019-03-07	83,626,853	-8,000	6.5625	1,274,308,002	2019-02-28
969	2019-03-06	83,634,853	-6,000	6.5632	1,274,308,002	2019-02-28
970	2019-03-05	83,640,853	-338,000	6.5636	1,274,308,002	2019-02-28
971	2019-03-04	83,978,853	90,000	6.5902	1,274,308,002	2019-02-28
972	2019-03-01	83,888,853	-24,000	6.5831	1,274,308,002	2019-02-28
973	2019-02-28	83,912,853	-32,000	6.5850	1,274,308,002	2019-02-28
974	2019-02-27	83,944,853	-30,000	6.5875	1,274,308,002	2019-02-25
975	2019-02-26	83,974,853	-756,033,686	6.5898	1,274,308,002	2019-02-25
976	2019-02-25	840,008,539	-339,984	65.9188	1,274,308,002	2019-02-25
977	2019-02-22	840,348,523	-200,000	6.5945	12,743,080,027	2019-01-31
978	2019-02-21	840,548,523	740,000	6.5961	12,743,080,027	2019-01-31
979	2019-02-20	839,808,523	-200,000	6.5903	12,743,080,027	2019-01-31
980	2019-02-19	840,008,523	-2,180,000	6.5919	12,743,080,027	2019-01-31
981	2019-02-18	842,188,523	-360,000	6.6090	12,743,080,027	2019-01-31
982	2019-02-15	842,548,523	1,500,000	6.6118	12,743,080,027	2019-01-31
983	2019-02-14	841,048,523	-1,220,000	6.6000	12,743,080,027	2019-01-31
984	2019-02-13	842,268,523	-160,000	6.6096	12,743,080,027	2019-01-31
985	2019-02-12	842,428,523	0	6.6109	12,743,080,027	2019-01-31
986	2019-02-11	842,428,523	-860,000	6.6109	12,743,080,027	2019-01-31
987	2019-02-08	843,288,523	1,180,000	6.6176	12,743,080,027	2019-01-31
988	2019-02-04	842,108,523	0	6.6084	12,743,080,027	2019-01-31
989	2019-02-01	842,108,523	0	6.6084	12,743,080,027	2019-01-31
990	2019-01-31	842,108,523	400,000	6.6084	12,743,080,027	2019-01-31
991	2019-01-30	841,708,523	0	6.6036	12,746,160,027	2018-12-31
992	2019-01-29	841,708,523	0	6.6036	12,746,160,027	2018-12-31
993	2019-01-28	841,708,523	60,000	6.6036	12,746,160,027	2018-12-31
994	2019-01-25	841,648,523	32,000	6.6032	12,746,160,027	2018-12-31
995	2019-01-24	841,616,523	-20,000	6.6029	12,746,160,027	2018-12-31
996	2019-01-23	841,636,523	100,000	6.6031	12,746,160,027	2018-12-31
997	2019-01-22	841,536,523	60,000	6.6023	12,746,160,027	2018-12-31
998	2019-01-21	841,476,523	3,300,000	6.6018	12,746,160,027	2018-12-31
999	2019-01-18	838,176,523	40,000	6.5759	12,746,160,027	2018-12-31
1000	2019-01-17	838,136,523	-300,000	6.5756	12,746,160,027	2018-12-31
1001	2019-01-16	838,436,523	-80,000	6.5780	12,746,160,027	2018-12-31
1002	2019-01-15	838,516,523	0	6.5786	12,746,160,027	2018-12-31
1003	2019-01-14	838,516,523	400,000	6.5786	12,746,160,027	2018-12-31
1004	2019-01-11	838,116,523	1,720,000	6.5754	12,746,160,027	2018-12-31
1005	2019-01-10	836,396,523	0	6.5619	12,746,160,027	2018-12-31
1006	2019-01-09	836,396,523	0	6.5619	12,746,160,027	2018-12-31
1007	2019-01-08	836,396,523	-220,000	6.5619	12,746,160,027	2018-12-31
1008	2019-01-07	836,616,523	0	6.5637	12,746,160,027	2018-12-31
1009	2019-01-04	836,616,523	0	6.5637	12,746,160,027	2018-12-31
1010	2019-01-03	836,616,523	-20,000	6.5637	12,746,160,027	2018-12-31
1011	2019-01-02	836,636,523	0	6.5638	12,746,160,027	2018-12-31
1012	2018-12-31	836,636,523	0	6.5638	12,746,160,027	2018-12-31
1013	2018-12-28	836,636,523	20,000	6.5638	12,746,160,027	2018-11-30
1014	2018-12-27	836,616,523	0	6.5637	12,746,160,027	2018-11-30
1015	2018-12-24	836,616,523	0	6.5637	12,746,160,027	2018-11-30
1016	2018-12-21	836,616,523	40,000	6.5637	12,746,160,027	2018-11-30
1017	2018-12-20	836,576,523	0	6.5634	12,746,160,027	2018-11-30
1018	2018-12-19	836,576,523	0	6.5634	12,746,160,027	2018-11-30
1019	2018-12-18	836,576,523	-40,000	6.5634	12,746,160,027	2018-11-30
1020	2018-12-17	836,616,523	-20,000	6.5637	12,746,160,027	2018-11-30
1021	2018-12-14	836,636,523	-60,000	6.5638	12,746,160,027	2018-11-30
1022	2018-12-13	836,696,523	-800,000	6.5643	12,746,160,027	2018-11-30
1023	2018-12-12	837,496,523	1,820,000	6.5706	12,746,160,027	2018-11-30
1024	2018-12-11	835,676,523	0	6.5563	12,746,160,027	2018-11-30
1025	2018-12-10	835,676,523	0	6.5563	12,746,160,027	2018-11-30
1026	2018-12-07	835,676,523	-60,000	6.5563	12,746,160,027	2018-11-30
1027	2018-12-06	835,736,523	0	6.5568	12,746,160,027	2018-11-30
1028	2018-12-05	835,736,523	160,000	6.5568	12,746,160,027	2018-11-30
1029	2018-12-04	835,576,523	40,000	6.5555	12,746,160,027	2018-11-30
1030	2018-12-03	835,536,523	20,000	6.5552	12,746,160,027	2018-11-30
1031	2018-11-30	835,516,523	20,000	6.5550	12,746,160,027	2018-11-30
1032	2018-11-29	835,496,523	0	6.5549	12,746,160,027	2018-10-31
1033	2018-11-28	835,496,523	0	6.5549	12,746,160,027	2018-10-31
1034	2018-11-27	835,496,523	0	6.5549	12,746,160,027	2018-10-31
1035	2018-11-26	835,496,523	140,000	6.5549	12,746,160,027	2018-10-31
1036	2018-11-23	835,356,523	-140,000	6.5538	12,746,160,027	2018-10-31
1037	2018-11-22	835,496,523	0	6.5549	12,746,160,027	2018-10-31
1038	2018-11-21	835,496,523	60,000	6.5549	12,746,160,027	2018-10-31
1039	2018-11-20	835,436,523	-220,000	6.5544	12,746,160,027	2018-10-31
1040	2018-11-19	835,656,523	200,000	6.5561	12,746,160,027	2018-10-31
1041	2018-11-16	835,456,523	0	6.5546	12,746,160,027	2018-10-31
1042	2018-11-15	835,456,523	0	6.5546	12,746,160,027	2018-10-31
1043	2018-11-14	835,456,523	-200,000	6.5546	12,746,160,027	2018-10-31
1044	2018-11-13	835,656,523	-20,000	6.5561	12,746,160,027	2018-10-31
1045	2018-11-12	835,676,523	-260,000	6.5563	12,746,160,027	2018-10-31
1046	2018-11-09	835,936,523	-20,000	6.5583	12,746,160,027	2018-10-31
1047	2018-11-08	835,956,523	-980,000	6.5585	12,746,160,027	2018-10-31
1048	2018-11-07	836,936,523	-60,000	6.5662	12,746,160,027	2018-10-31
1049	2018-11-06	836,996,523	-4,540,000	6.5667	12,746,160,027	2018-10-31
1050	2018-11-05	841,536,523	-780,000	6.6023	12,746,160,027	2018-10-31
1051	2018-11-02	842,316,523	-1,300,000	6.6084	12,746,160,027	2018-10-31
1052	2018-11-01	843,616,523	0	6.6186	12,746,160,027	2018-10-31
1053	2018-10-31	843,616,523	0	6.6186	12,746,160,027	2018-10-31
1054	2018-10-30	843,616,523	800,000	6.6186	12,746,160,027	2018-09-30
1055	2018-10-29	842,816,523	0	6.6123	12,746,160,027	2018-09-30
1056	2018-10-26	842,816,523	400,000	6.6123	12,746,160,027	2018-09-30
1057	2018-10-25	842,416,523	2,800,000	6.6092	12,746,160,027	2018-09-30
1058	2018-10-24	839,616,523	-2,360,000	6.5872	12,746,160,027	2018-09-30
1059	2018-10-23	841,976,523	-700,000	6.6057	12,746,160,027	2018-09-30
1060	2018-10-22	842,676,523	-40,000	6.6112	12,746,160,027	2018-09-30
1061	2018-10-19	842,716,523	800,000	6.6115	12,746,160,027	2018-09-30
1062	2018-10-18	841,916,523	20,000	6.6053	12,746,160,027	2018-09-30
1063	2018-10-16	841,896,523	-120,000	6.6051	12,746,160,027	2018-09-30
1064	2018-10-15	842,016,523	1,500,000	6.6060	12,746,160,027	2018-09-30
1065	2018-10-12	840,516,523	0	6.5943	12,746,160,027	2018-09-30
1066	2018-10-11	840,516,523	0	6.5943	12,746,160,027	2018-09-30
1067	2018-10-10	840,516,523	220,000	6.5943	12,746,160,027	2018-09-30
1068	2018-10-09	840,296,523	0	6.5925	12,746,160,027	2018-09-30
1069	2018-10-08	840,296,523	440,000	6.5925	12,746,160,027	2018-09-30
1070	2018-10-05	839,856,523	-400,000	6.5891	12,746,160,027	2018-09-30
1071	2018-10-04	840,256,523	0	6.5922	12,746,160,027	2018-09-30
1072	2018-10-03	840,256,523	0	6.5922	12,746,160,027	2018-09-30
1073	2018-10-02	840,256,523	-20,000	6.5922	12,746,160,027	2018-09-30
1074	2018-09-28	840,276,523	0	6.5924	12,746,160,027	2018-08-31
1075	2018-09-27	840,276,523	20,000	6.5924	12,746,160,027	2018-08-31
1076	2018-09-26	840,256,523	-1,040,000	6.5922	12,746,160,027	2018-08-31
1077	2018-09-24	841,296,523	20,000	6.6004	12,746,160,027	2018-08-31
1078	2018-09-21	841,276,523	60,000	6.6002	12,746,160,027	2018-08-31
1079	2018-09-20	841,216,523	0	6.5998	12,746,160,027	2018-08-31
1080	2018-09-19	841,216,523	60,000	6.5998	12,746,160,027	2018-08-31
1081	2018-09-18	841,156,523	2,800,000	6.5993	12,746,160,027	2018-08-31
1082	2018-09-17	838,356,523	40,000	6.5773	12,746,160,027	2018-08-31
1083	2018-09-14	838,316,523	-1,320,000	6.5770	12,746,160,027	2018-08-31
1084	2018-09-13	839,636,523	-2,800,000	6.5874	12,746,160,027	2018-08-31
1085	2018-09-12	842,436,523	-100,000	6.6093	12,746,160,027	2018-08-31
1086	2018-09-11	842,536,523	-500,000	6.6101	12,746,160,027	2018-08-31
1087	2018-09-10	843,036,523	20,000	6.6140	12,746,160,027	2018-08-31
1088	2018-09-07	843,016,523	20,000	6.6139	12,746,160,027	2018-08-31
1089	2018-09-06	842,996,523	160,000	6.6137	12,746,160,027	2018-08-31
1090	2018-09-05	842,836,523	0	6.6125	12,746,160,027	2018-08-31
1091	2018-09-04	842,836,523	-320,000	6.6125	12,746,160,027	2018-08-31
1092	2018-09-03	843,156,523	0	6.6150	12,746,160,027	2018-08-31
1093	2018-08-31	843,156,523	0	6.6150	12,746,160,027	2018-08-31
1094	2018-08-30	843,156,523	0	6.6150	12,746,160,027	2018-07-31
1095	2018-08-29	843,156,523	120,000	6.6150	12,746,160,027	2018-07-31
1096	2018-08-28	843,036,523	-300,000	6.6140	12,746,160,027	2018-07-31
1097	2018-08-27	843,336,523	0	6.6164	12,746,160,027	2018-07-31
1098	2018-08-24	843,336,523	0	6.6164	12,746,160,027	2018-07-31
1099	2018-08-23	843,336,523	20,000	6.6164	12,746,160,027	2018-07-31
1100	2018-08-22	843,316,523	-280,000	6.6162	12,746,160,027	2018-07-31
1101	2018-08-21	843,596,523	440,000	6.6184	12,746,160,027	2018-07-31
1102	2018-08-20	843,156,523	-260,000	6.6150	12,746,160,027	2018-07-31
1103	2018-08-17	843,416,523	-540,000	6.6170	12,746,160,027	2018-07-31
1104	2018-08-16	843,956,523	-100,000	6.6213	12,746,160,027	2018-07-31
1105	2018-08-15	844,056,523	-120,000	6.6220	12,746,160,027	2018-07-31
1106	2018-08-14	844,176,523	0	6.6230	12,746,160,027	2018-07-31
1107	2018-08-13	844,176,523	-20,000	6.6230	12,746,160,027	2018-07-31
1108	2018-08-10	844,196,523	-20,000	6.6231	12,746,160,027	2018-07-31
1109	2018-08-09	844,216,523	40,000	6.6233	12,746,160,027	2018-07-31
1110	2018-08-08	844,176,523	-640,000	6.6230	12,746,160,027	2018-07-31
1111	2018-08-07	844,816,523	20,000	6.6280	12,746,160,027	2018-07-31
1112	2018-08-06	844,796,523	500,000	6.6279	12,746,160,027	2018-07-31
1113	2018-08-03	844,296,523	-2,440,000	6.6239	12,746,160,027	2018-07-31
1114	2018-08-02	846,736,523	-1,060,000	6.6431	12,746,160,027	2018-07-31
1115	2018-08-01	847,796,523	-160,000	6.6514	12,746,160,027	2018-07-31
1116	2018-07-31	847,956,523	0	6.6526	12,746,160,027	2018-07-31
1117	2018-07-30	847,956,523	-160,000	6.6526	12,746,160,027	2018-06-30
1118	2018-07-27	848,116,523	0	6.6539	12,746,160,027	2018-06-30
1119	2018-07-26	848,116,523	-80,000	6.6539	12,746,160,027	2018-06-30
1120	2018-07-25	848,196,523	-400,000	6.6545	12,746,160,027	2018-06-30
1121	2018-07-24	848,596,523	900,000	6.6577	12,746,160,027	2018-06-30
1122	2018-07-23	847,696,523	-1,320,000	6.6506	12,746,160,027	2018-06-30
1123	2018-07-20	849,016,523	1,180,000	6.6610	12,746,160,027	2018-06-30
1124	2018-07-19	847,836,523	-180,000	6.6517	12,746,160,027	2018-06-30
1125	2018-07-18	848,016,523	0	6.6531	12,746,160,027	2018-06-30
1126	2018-07-17	848,016,523	-920,000	6.6531	12,746,160,027	2018-06-30
1127	2018-07-16	848,936,523	1,340,000	6.6603	12,746,160,027	2018-06-30
1128	2018-07-13	847,596,523	1,640,000	6.6498	12,746,160,027	2018-06-30
1129	2018-07-12	845,956,523	-400,000	6.6370	12,746,160,027	2018-06-30
1130	2018-07-11	846,356,523	-160,000	6.6401	12,746,160,027	2018-06-30
1131	2018-07-10	846,516,523	-880,000	6.6413	12,746,160,027	2018-06-30
1132	2018-07-09	847,396,523	-20,000	6.6482	12,746,160,027	2018-06-30
1133	2018-07-06	847,416,523	7,340,000	6.6484	12,746,160,027	2018-06-30
1134	2018-07-05	840,076,523	-400,000	6.5908	12,746,160,027	2018-06-30
1135	2018-07-04	840,476,523	600,000	6.5940	12,746,160,027	2018-06-30
1136	2018-07-03	839,876,523	4,780,000	6.5893	12,746,160,027	2018-06-30
1137	2018-06-29	835,096,523	0	6.5517	12,746,160,027	2018-05-31
1138	2018-06-28	835,096,523	-40,000	6.5517	12,746,160,027	2018-05-31
1139	2018-06-27	835,136,523	20,000	6.5521	12,746,160,027	2018-05-31
1140	2018-06-26	835,116,523	0	6.5519	12,746,160,027	2018-05-31
1141	2018-06-25	835,116,523	60,000	6.5519	12,746,160,027	2018-05-31
1142	2018-06-22	835,056,523	-2,500,000	6.5514	12,746,160,027	2018-05-31
1143	2018-06-21	837,556,523	1,180,000	6.5710	12,746,160,027	2018-05-31
1144	2018-06-20	836,376,523	-500,000	6.5618	12,746,160,027	2018-05-31
1145	2018-06-19	836,876,523	280,000	6.5657	12,746,160,027	2018-05-31
1146	2018-06-15	836,596,523	340,000	6.5635	12,746,160,027	2018-05-31
1147	2018-06-14	836,256,523	680,000	6.5609	12,746,160,027	2018-05-31
1148	2018-06-13	835,576,523	2,800,000	6.5555	12,746,160,027	2018-05-31
1149	2018-06-12	832,776,523	200,000	6.5335	12,746,160,027	2018-05-31
1150	2018-06-11	832,576,523	0	6.5320	12,746,160,027	2018-05-31
1151	2018-06-08	832,576,523	-80,000	6.5320	12,746,160,027	2018-05-31
1152	2018-06-07	832,656,523	200,000	6.5326	12,746,160,027	2018-05-31
1153	2018-06-06	832,456,523	-120,000	6.5310	12,746,160,027	2018-05-31
1154	2018-06-05	832,576,523	560,000	6.5320	12,746,160,027	2018-05-31
1155	2018-06-04	832,016,523	-60,000	6.5276	12,746,160,027	2018-05-31
1156	2018-06-01	832,076,523	-40,000	6.5281	12,746,160,027	2018-05-31
1157	2018-05-31	832,116,523	-180,000	6.5284	12,746,160,027	2018-05-31
1158	2018-05-30	832,296,523	-540,000	6.5298	12,746,160,027	2018-04-30
1159	2018-05-29	832,836,523	-1,100,000	6.5340	12,746,160,027	2018-04-30
1160	2018-05-28	833,936,523	0	6.5426	12,746,160,027	2018-04-30
1161	2018-05-25	833,936,523	40,000	6.5426	12,746,160,027	2018-04-30
1162	2018-05-24	833,896,523	-120,000	6.5423	12,746,160,027	2018-04-30
1163	2018-05-23	834,016,523	480,000	6.5433	12,746,160,027	2018-04-30
1164	2018-05-21	833,536,523	-220,000	6.5395	12,746,160,027	2018-04-30
1165	2018-05-18	833,756,523	-200,000	6.5412	12,746,160,027	2018-04-30
1166	2018-05-17	833,956,523	320,000	6.5428	12,746,160,027	2018-04-30
1167	2018-05-16	833,636,523	-300,000	6.5403	12,746,160,027	2018-04-30
1168	2018-05-15	833,936,523	60,000	6.5426	12,746,160,027	2018-04-30
1169	2018-05-14	833,876,523	0	6.5422	12,746,160,027	2018-04-30
1170	2018-05-11	833,876,523	1,460,000	6.5422	12,746,160,027	2018-04-30
1171	2018-05-10	832,416,523	-1,100,000	6.5307	12,746,160,027	2018-04-30
1172	2018-05-09	833,516,523	440,000	6.5394	12,746,160,027	2018-04-30
1173	2018-05-08	833,076,523	240,000	6.5359	12,746,160,027	2018-04-30
1174	2018-05-07	832,836,523	2,020,000	6.5340	12,746,160,027	2018-04-30
1175	2018-05-04	830,816,523	-200,000	6.5182	12,746,160,027	2018-04-30
1176	2018-05-03	831,016,523	500,000	6.5197	12,746,160,027	2018-04-30
1177	2018-05-02	830,516,523	-1,460,000	6.5158	12,746,160,027	2018-04-30
1178	2018-04-30	831,976,523	1,020,000	6.5273	12,746,160,027	2018-04-30
1179	2018-04-27	830,956,523	320,000	6.5193	12,746,160,027	2018-03-31
1180	2018-04-26	830,636,523	0	6.5168	12,746,160,027	2018-03-31
1181	2018-04-25	830,636,523	-820,000	6.5168	12,746,160,027	2018-03-31
1182	2018-04-24	831,456,523	-20,000	6.5232	12,746,160,027	2018-03-31
1183	2018-04-23	831,476,523	-380,000	6.5233	12,746,160,027	2018-03-31
1184	2018-04-20	831,856,523	-1,160,000	6.5263	12,746,160,027	2018-03-31
1185	2018-04-19	833,016,523	400,000	6.5354	12,746,160,027	2018-03-31
1186	2018-04-18	832,616,523	140,000	6.5323	12,746,160,027	2018-03-31
1187	2018-04-17	832,476,523	-440,000	6.5312	12,746,160,027	2018-03-31
1188	2018-04-16	832,916,523	0	6.5346	12,746,160,027	2018-03-31
1189	2018-04-13	832,916,523	260,000	6.5346	12,746,160,027	2018-03-31
1190	2018-04-12	832,656,523	100,000	6.5326	12,746,160,027	2018-03-31
1191	2018-04-11	832,556,523	940,000	6.5318	12,746,160,027	2018-03-31
1192	2018-04-10	831,616,523	-80,000	6.5244	12,746,160,027	2018-03-31
1193	2018-04-09	831,696,523	-900,000	6.5251	12,746,160,027	2018-03-31
1194	2018-04-06	832,596,523	-120,000	6.5321	12,746,160,027	2018-03-31
1195	2018-04-04	832,716,523	-140,000	6.5331	12,746,160,027	2018-03-31
1196	2018-04-03	832,856,523	840,000	6.5342	12,746,160,027	2018-03-31
1197	2018-03-29	832,016,523	-540,000	6.5276	12,746,160,027	2018-02-28
1198	2018-03-28	832,556,523	740,000	6.5318	12,746,160,027	2018-02-28
1199	2018-03-27	831,816,523	920,000	6.5260	12,746,160,027	2018-02-28
1200	2018-03-26	830,896,523	420,000	6.5188	12,746,160,027	2018-02-28
1201	2018-03-23	830,476,523	740,000	6.5155	12,746,160,027	2018-02-28
1202	2018-03-22	829,736,523	440,000	6.5097	12,746,160,027	2018-02-28
1203	2018-03-21	829,296,523	120,000	6.5062	12,746,160,027	2018-02-28
1204	2018-03-20	829,176,523	-3,260,000	6.5053	12,746,160,027	2018-02-28
1205	2018-03-19	832,436,523	-3,276,000	6.5309	12,746,160,027	2018-02-28
1206	2018-03-16	835,712,523	-57,940,000	6.5566	12,746,160,027	2018-02-28
1207	2018-03-15	893,652,523	-180,000	7.0112	12,746,160,027	2018-02-28
1208	2018-03-14	893,832,523	-420,000	7.0126	12,746,160,027	2018-02-28
1209	2018-03-13	894,252,523	-3,820,000	7.0159	12,746,160,027	2018-02-28
1210	2018-03-12	898,072,523	-3,620,000	7.0458	12,746,160,027	2018-02-28
1211	2018-03-09	901,692,523	-3,560,000	7.0742	12,746,160,027	2018-02-28
1212	2018-03-08	905,252,523	-1,460,000	7.1022	12,746,160,027	2018-02-28
1213	2018-03-07	906,712,523	-4,540,000	7.1136	12,746,160,027	2018-02-28
1214	2018-03-06	911,252,523	0	7.1492	12,746,160,027	2018-02-28
1215	2018-03-05	911,252,523	-20,000	7.1492	12,746,160,027	2018-02-28
1216	2018-03-02	911,272,523	1,986,000	7.1494	12,746,160,027	2018-02-28
1217	2018-03-01	909,286,523	0	7.1338	12,746,160,027	2018-02-28
1218	2018-02-28	909,286,523	1,420,000	7.1338	12,746,160,027	2018-02-28
1219	2018-02-27	907,866,523	1,680,000	7.1227	12,746,160,027	2018-01-31
1220	2018-02-26	906,186,523	1,220,000	7.1095	12,746,160,027	2018-01-31
1221	2018-02-23	904,966,523	120,000	7.0999	12,746,160,027	2018-01-31
1222	2018-02-22	904,846,523	140,000	7.0990	12,746,160,027	2018-01-31
1223	2018-02-21	904,706,523	-360,000	7.0979	12,746,160,027	2018-01-31
1224	2018-02-20	905,066,523	-6,000,000	7.1007	12,746,160,027	2018-01-31
1225	2018-02-15	911,066,523	0	7.1478	12,746,160,027	2018-01-31
1226	2018-02-14	911,066,523	740,000	7.1478	12,746,160,027	2018-01-31
1227	2018-02-13	910,326,523	400,000	7.1420	12,746,160,027	2018-01-31
1228	2018-02-12	909,926,523	0	7.1388	12,746,160,027	2018-01-31
1229	2018-02-09	909,926,523	340,000	7.1388	12,746,160,027	2018-01-31
1230	2018-02-08	909,586,523	-1,080,000	7.1362	12,746,160,027	2018-01-31
1231	2018-02-07	910,666,523	-80,000	7.1446	12,746,160,027	2018-01-31
1232	2018-02-06	910,746,523	-80,000	7.1453	12,746,160,027	2018-01-31
1233	2018-02-05	910,826,523	0	7.1459	12,746,160,027	2018-01-31
1234	2018-02-02	910,826,523	-20,000	7.1459	12,746,160,027	2018-01-31
1235	2018-02-01	910,846,523	-120,000	7.1460	12,746,160,027	2018-01-31
1236	2018-01-31	910,966,523	0	7.1470	12,746,160,027	2018-01-31
1237	2018-01-30	910,966,523	0	7.1460	12,747,960,027	2017-12-31
1238	2018-01-29	910,966,523	0	7.1460	12,747,960,027	2017-12-31
1239	2018-01-26	910,966,523	-440,000	7.1460	12,747,960,027	2017-12-31
1240	2018-01-25	911,406,523	20,000	7.1494	12,747,960,027	2017-12-31
1241	2018-01-24	911,386,523	-800,000	7.1493	12,747,960,027	2017-12-31
1242	2018-01-23	912,186,523	-160,000	7.1555	12,747,960,027	2017-12-31
1243	2018-01-22	912,346,523	-8,320,000	7.1568	12,747,960,027	2017-12-31
1244	2018-01-19	920,666,523	-160,000	7.2221	12,747,960,027	2017-12-31
1245	2018-01-18	920,826,523	-4,620,000	7.2233	12,747,960,027	2017-12-31
1246	2018-01-17	925,446,523	-1,840,000	7.2596	12,747,960,027	2017-12-31
1247	2018-01-16	927,286,523	0	7.2740	12,747,960,027	2017-12-31
1248	2018-01-15	927,286,523	-320,000	7.2740	12,747,960,027	2017-12-31
1249	2018-01-12	927,606,523	-2,060,000	7.2765	12,747,960,027	2017-12-31
1250	2018-01-11	929,666,523	-3,680,000	7.2927	12,747,960,027	2017-12-31
1251	2018-01-10	933,346,523	-6,460,000	7.3215	12,747,960,027	2017-12-31
1252	2018-01-09	939,806,523	-2,020,000	7.3722	12,747,960,027	2017-12-31
1253	2018-01-08	941,826,523	3,820,000	7.3881	12,747,960,027	2017-12-31
1254	2018-01-05	938,006,523	-80,000	7.3581	12,747,960,027	2017-12-31
1255	2018-01-04	938,086,523	-340,000	7.3587	12,747,960,027	2017-12-31
1256	2018-01-03	938,426,523	-1,460,000	7.3614	12,747,960,027	2017-12-31
1257	2018-01-02	939,886,523	31,180,000	7.3728	12,747,960,027	2017-12-31
1258	2017-12-29	908,706,523	-200,000	7.1283	12,747,960,027	2017-11-30
1259	2017-12-28	908,906,523	-160,000	7.1298	12,747,960,027	2017-11-30
1260	2017-12-27	909,066,523	-40,000	7.1311	12,747,960,027	2017-11-30
1261	2017-12-22	909,106,523	8,880,000	7.1314	12,747,960,027	2017-11-30
1262	2017-12-21	900,226,523	5,840,000	7.0617	12,747,960,027	2017-11-30
1263	2017-12-20	894,386,523	1,060,000	7.0159	12,747,960,027	2017-11-30
1264	2017-12-19	893,326,523	6,720,000	7.0076	12,747,960,027	2017-11-30
1265	2017-12-18	886,606,523	-100,000	6.9549	12,747,960,027	2017-11-30
1266	2017-12-15	886,706,523	-4,060,000	6.9557	12,747,960,027	2017-11-30
1267	2017-12-14	890,766,523	380,000	6.9875	12,747,960,027	2017-11-30
1268	2017-12-13	890,386,523	940,000	6.9845	12,747,960,027	2017-11-30
1269	2017-12-12	889,446,523	-1,360,000	6.9772	12,747,960,027	2017-11-30
1270	2017-12-11	890,806,523	-40,000	6.9878	12,747,960,027	2017-11-30
1271	2017-12-08	890,846,523	1,020,000	6.9881	12,747,960,027	2017-11-30
1272	2017-12-07	889,826,523	-100,000	6.9801	12,747,960,027	2017-11-30
1273	2017-12-06	889,926,523	-200,000	6.9809	12,747,960,027	2017-11-30
1274	2017-12-05	890,126,523	340,000	6.9825	12,747,960,027	2017-11-30
1275	2017-12-04	889,786,523	-800,000	6.9798	12,747,960,027	2017-11-30
1276	2017-12-01	890,586,523	-1,860,000	6.9861	12,747,960,027	2017-11-30
1277	2017-11-30	892,446,523	2,900,000	7.0007	12,747,960,027	2017-11-30
1278	2017-11-29	889,546,523	300,000	6.9780	12,747,960,027	2017-10-31
1279	2017-11-28	889,246,523	-240,000	6.9756	12,747,960,027	2017-10-31
1280	2017-11-27	889,486,523	-500,000	6.9775	12,747,960,027	2017-10-31
1281	2017-11-24	889,986,523	-20,000	6.9814	12,747,960,027	2017-10-31
1282	2017-11-23	890,006,523	380,000	6.9816	12,747,960,027	2017-10-31
1283	2017-11-22	889,626,523	800,000	6.9786	12,747,960,027	2017-10-31
1284	2017-11-21	888,826,523	-40,000	6.9723	12,747,960,027	2017-10-31
1285	2017-11-20	888,866,523	-120,000	6.9726	12,747,960,027	2017-10-31
1286	2017-11-17	888,986,523	0	6.9736	12,747,960,027	2017-10-31
1287	2017-11-16	888,986,523	-1,620,000	6.9736	12,747,960,027	2017-10-31
1288	2017-11-15	890,606,523	20,000	6.9863	12,747,960,027	2017-10-31
1289	2017-11-14	890,586,523	-3,800,000	6.9861	12,747,960,027	2017-10-31
1290	2017-11-13	894,386,523	-80,000	7.0159	12,747,960,027	2017-10-31
1291	2017-11-10	894,466,523	1,260,000	7.0165	12,747,960,027	2017-10-31
1292	2017-11-09	893,206,523	-300,000	7.0067	12,747,960,027	2017-10-31
1293	2017-11-08	893,506,523	-460,000	7.0090	12,747,960,027	2017-10-31
1294	2017-11-07	893,966,523	20,000	7.0126	12,747,960,027	2017-10-31
1295	2017-11-06	893,946,523	420,000	7.0125	12,747,960,027	2017-10-31
1296	2017-11-03	893,526,523	-14,220,000	7.0092	12,747,960,027	2017-10-31
1297	2017-11-02	907,746,523	0	7.1207	12,747,960,027	2017-10-31
1298	2017-11-01	907,746,523	240,000	7.1207	12,747,960,027	2017-10-31
1299	2017-10-31	907,506,523	0	7.1188	12,747,960,027	2017-10-31
1300	2017-10-30	907,506,523	40,000	7.1167	12,751,760,027	2017-09-30
1301	2017-10-27	907,466,523	160,000	7.1164	12,751,760,027	2017-09-30
1302	2017-10-26	907,306,523	0	7.1151	12,751,760,027	2017-09-30
1303	2017-10-25	907,306,523	500,000	7.1151	12,751,760,027	2017-09-30
1304	2017-10-24	906,806,523	-40,000	7.1112	12,751,760,027	2017-09-30
1305	2017-10-23	906,846,523	460,000	7.1115	12,751,760,027	2017-09-30
1306	2017-10-20	906,386,523	360,000	7.1079	12,751,760,027	2017-09-30
1307	2017-10-19	906,026,523	0	7.1051	12,751,760,027	2017-09-30
1308	2017-10-18	906,026,523	-260,000	7.1051	12,751,760,027	2017-09-30
1309	2017-10-17	906,286,523	-200,000	7.1071	12,751,760,027	2017-09-30
1310	2017-10-16	906,486,523	380,000	7.1087	12,751,760,027	2017-09-30
1311	2017-10-13	906,106,523	-7,660,000	7.1057	12,751,760,027	2017-09-30
1312	2017-10-12	913,766,523	-1,240,000	7.1658	12,751,760,027	2017-09-30
1313	2017-10-11	915,006,523	-40,000	7.1755	12,751,760,027	2017-09-30
1314	2017-10-10	915,046,523	460,000	7.1758	12,751,760,027	2017-09-30
1315	2017-10-09	914,586,523	4,600,000	7.1722	12,751,760,027	2017-09-30
1316	2017-10-06	909,986,523	2,980,000	7.1362	12,751,760,027	2017-09-30
1317	2017-10-04	907,006,523	100,000	7.1128	12,751,760,027	2017-09-30
1318	2017-10-03	906,906,523	880,000	7.1120	12,751,760,027	2017-09-30
1319	2017-09-29	906,026,523	0	7.1051	12,751,760,027	2017-09-21
1320	2017-09-28	906,026,523	340,000	7.1051	12,751,760,027	2017-09-21
1321	2017-09-27	905,686,523	120,000	7.1024	12,751,760,027	2017-09-21
1322	2017-09-26	905,566,523	-8,860,000	7.1015	12,751,760,027	2017-09-21
1323	2017-09-25	914,426,523	80,000	7.1710	12,751,760,027	2017-09-21
1324	2017-09-22	914,346,523	180,000	7.1704	12,751,760,027	2017-09-21
1325	2017-09-21	914,166,523	180,000	7.1689	12,751,760,027	2017-09-21
1326	2017-09-20	913,986,523	-720,000	7.1650	12,756,220,027	2017-08-31
1327	2017-09-19	914,706,523	0	7.1707	12,756,220,027	2017-08-31
1328	2017-09-18	914,706,523	-1,180,000	7.1707	12,756,220,027	2017-08-31
1329	2017-09-15	915,886,523	500,000	7.1799	12,756,220,027	2017-08-31
1330	2017-09-14	915,386,523	-520,000	7.1760	12,756,220,027	2017-08-31
1331	2017-09-13	915,906,523	1,800,000	7.1801	12,756,220,027	2017-08-31
1332	2017-09-12	914,106,523	200,000	7.1660	12,756,220,027	2017-08-31
1333	2017-09-11	913,906,523	6,040,000	7.1644	12,756,220,027	2017-08-31
1334	2017-09-08	907,866,523	120,000	7.1170	12,756,220,027	2017-08-31
1335	2017-09-07	907,746,523	-1,700,000	7.1161	12,756,220,027	2017-08-31
1336	2017-09-06	909,446,523	-400,000	7.1294	12,756,220,027	2017-08-31
1337	2017-09-05	909,846,523	60,000	7.1326	12,756,220,027	2017-08-31
1338	2017-09-04	909,786,523	200,000	7.1321	12,756,220,027	2017-08-31
1339	2017-09-01	909,586,523	-7,100,000	7.1305	12,756,220,027	2017-08-31
1340	2017-08-31	916,686,523	760,000	7.1862	12,756,220,027	2017-08-31
1341	2017-08-30	915,926,523	900,000	7.1802	12,756,220,027	2017-07-31
1342	2017-08-29	915,026,523	-400,000	7.1732	12,756,220,027	2017-07-31
1343	2017-08-28	915,426,523	-2,520,000	7.1763	12,756,220,027	2017-07-31
1344	2017-08-25	917,946,523	-6,620,000	7.1961	12,756,220,027	2017-07-31
1345	2017-08-24	924,566,523	-800,000	7.2480	12,756,220,027	2017-07-31
1346	2017-08-23	925,366,523	0	7.2542	12,756,220,027	2017-07-31
1347	2017-08-22	925,366,523	120,000	7.2542	12,756,220,027	2017-07-31
1348	2017-08-21	925,246,523	3,640,000	7.2533	12,756,220,027	2017-07-31
1349	2017-08-18	921,606,523	1,060,000	7.2248	12,756,220,027	2017-07-31
1350	2017-08-17	920,546,523	-780,000	7.2165	12,756,220,027	2017-07-31
1351	2017-08-16	921,326,523	1,300,000	7.2226	12,756,220,027	2017-07-31
1352	2017-08-15	920,026,523	-860,000	7.2124	12,756,220,027	2017-07-31
1353	2017-08-14	920,886,523	1,060,000	7.2191	12,756,220,027	2017-07-31
1354	2017-08-11	919,826,523	-40,000	7.2108	12,756,220,027	2017-07-31
1355	2017-08-10	919,866,523	-1,400,000	7.2111	12,756,220,027	2017-07-31
1356	2017-08-09	921,266,523	-1,500,000	7.2221	12,756,220,027	2017-07-31
1357	2017-08-08	922,766,523	-1,280,000	7.2339	12,756,220,027	2017-07-31
1358	2017-08-07	924,046,523	-1,860,000	7.2439	12,756,220,027	2017-07-31
1359	2017-08-04	925,906,523	-780,000	7.2585	12,756,220,027	2017-07-31
1360	2017-08-03	926,686,523	-1,320,000	7.2646	12,756,220,027	2017-07-31
1361	2017-08-02	928,006,523	-1,620,000	7.2749	12,756,220,027	2017-07-31
1362	2017-08-01	929,626,523	0	7.2876	12,756,220,027	2017-07-31
1363	2017-07-31	929,626,523	-1,700,000	7.2876	12,756,220,027	2017-07-31
1364	2017-07-28	931,326,523	-1,120,000	7.3010	12,756,220,027	2017-07-14
1365	2017-07-27	932,446,523	-120,000	7.3097	12,756,220,027	2017-07-14
1366	2017-07-26	932,566,523	-420,000	7.3107	12,756,220,027	2017-07-14
1367	2017-07-25	932,986,523	0	7.3140	12,756,220,027	2017-07-14
1368	2017-07-24	932,986,523	-300,000	7.3140	12,756,220,027	2017-07-14
1369	2017-07-21	933,286,523	-760,000	7.3163	12,756,220,027	2017-07-14
1370	2017-07-20	934,046,523	-200,000	7.3223	12,756,220,027	2017-07-14
1371	2017-07-19	934,246,523	-200,000	7.3239	12,756,220,027	2017-07-14
1372	2017-07-18	934,446,523	0	7.3254	12,756,220,027	2017-07-14
1373	2017-07-17	934,446,523	-360,000	7.3254	12,756,220,027	2017-07-14
1374	2017-07-14	934,806,523	220,000	7.3282	12,756,220,027	2017-07-14
1375	2017-07-13	934,586,523	-460,000	8.9667	10,422,886,694	2017-07-11
1376	2017-07-12	935,046,523	-2,520,000	8.9711	10,422,886,694	2017-07-11
1377	2017-07-11	937,566,523	0	8.9953	10,422,886,694	2017-07-11
1378	2017-07-10	937,566,523	-200,000	9.1958	10,195,613,967	2017-06-30
1379	2017-07-07	937,766,523	1,599,000	9.1977	10,195,613,967	2017-06-30
1380	2017-07-06	936,167,523	8,451,000	9.1821	10,195,613,967	2017-06-30
1381	2017-07-05	927,716,523	-1,040,000	9.0992	10,195,613,967	2017-06-30
1382	2017-07-04	928,756,523	-8,550,000	9.1094	10,195,613,967	2017-06-30
1383	2017-07-03	937,306,523	459,000	9.1932	10,195,613,967	2017-06-30
1384	2017-06-30	936,847,523	-40,000	9.1887	10,195,613,967	2017-06-30
1385	2017-06-29	936,887,523	1,280,000	9.1891	10,195,613,967	2017-05-31
1386	2017-06-28	935,607,523	-60,000	9.1766	10,195,613,967	2017-05-31
1387	2017-06-27	935,667,523	8,751,000	9.1772	10,195,613,967	2017-05-31
1388	2017-06-26	926,916,523	100,000	9.0913	10,195,613,967	2017-05-31
1389	2017-06-23	926,816,523	-9,630,000	9.0903	10,195,613,967	2017-05-31
1390	2017-06-22	936,446,523	-2,000,000	9.1848	10,195,613,967	2017-05-31
1391	2017-06-21	938,446,523	-160,000	9.2044	10,195,613,967	2017-05-31
1392	2017-06-20	938,606,523	2,040,000	9.2060	10,195,613,967	2017-05-31
1393	2017-06-19	936,566,523	2,960,000	9.1860	10,195,613,967	2017-05-31
1394	2017-06-16	933,606,523	-6,580,000	9.1569	10,195,613,967	2017-05-31
1395	2017-06-15	940,186,523	0	9.2215	10,195,613,967	2017-05-31
1396	2017-06-14	940,186,523	0	9.2215	10,195,613,967	2017-05-31
1397	2017-06-13	940,186,523	0	9.2215	10,195,613,967	2017-05-31
1398	2017-06-12	940,186,523	-240,000	9.2215	10,195,613,967	2017-05-31
1399	2017-06-09	940,426,523	-20,000	9.2238	10,195,613,967	2017-05-31
1400	2017-06-08	940,446,523	60,000	9.2240	10,195,613,967	2017-05-31
1401	2017-06-07	940,386,523	0	9.2234	10,195,613,967	2017-05-31
1402	2017-06-06	940,386,523	-320,000	9.2234	10,195,613,967	2017-05-31
1403	2017-06-05	940,706,523	-400,000	9.2266	10,195,613,967	2017-05-31
1404	2017-06-02	941,106,523	560,000	9.2305	10,195,613,967	2017-05-31
1405	2017-06-01	940,546,523	-900,000	9.2250	10,195,613,967	2017-05-31
1406	2017-05-31	941,446,523	2,440,000	9.2338	10,195,613,967	2017-05-31
1407	2017-05-29	939,006,523	-180,000	9.2099	10,195,613,967	2017-04-30
1408	2017-05-26	939,186,523	800,000	9.2117	10,195,613,967	2017-04-30
1409	2017-05-25	938,386,523	1,080,000	9.2038	10,195,613,967	2017-04-30
1410	2017-05-24	937,306,523	1,040,000	9.1932	10,195,613,967	2017-04-30
1411	2017-05-23	936,266,523	-440,000	9.1830	10,195,613,967	2017-04-30
1412	2017-05-22	936,706,523	660,000	9.1873	10,195,613,967	2017-04-30
1413	2017-05-19	936,046,523	-180,000	9.1809	10,195,613,967	2017-04-30
1414	2017-05-18	936,226,523	-260,000	9.1826	10,195,613,967	2017-04-30
1415	2017-05-17	936,486,523	-400,000	9.1852	10,195,613,967	2017-04-30
1416	2017-05-16	936,886,523	1,200,000	9.1891	10,195,613,967	2017-04-30
1417	2017-05-15	935,686,523	-550,000	9.1773	10,195,613,967	2017-04-30
1418	2017-05-12	936,236,523	0	9.1827	10,195,613,967	2017-04-30
1419	2017-05-11	936,236,523	760,000	9.1827	10,195,613,967	2017-04-30
1420	2017-05-10	935,476,523	80,000	9.1753	10,195,613,967	2017-04-30
1421	2017-05-09	935,396,523	-160,000	9.1745	10,195,613,967	2017-04-30
1422	2017-05-08	935,556,523	-1,740,000	9.1761	10,195,613,967	2017-04-30
1423	2017-05-05	937,296,523	1,140,000	9.1931	10,195,613,967	2017-04-30
1424	2017-05-04	936,156,523	1,700,000	9.1820	10,195,613,967	2017-04-30
1425	2017-05-02	934,456,523	420,000	9.1653	10,195,613,967	2017-04-30
1426	2017-04-28	934,036,523	0	9.1612	10,195,613,967	2017-03-31
1427	2017-04-27	934,036,523	560,000	9.1612	10,195,613,967	2017-03-31
1428	2017-04-26	933,476,523	-140,000	9.1557	10,195,613,967	2017-03-31
1429	2017-04-25	933,616,523	-520,000	9.1570	10,195,613,967	2017-03-31
1430	2017-04-24	934,136,523	-40,000	9.1621	10,195,613,967	2017-03-31
1431	2017-04-21	934,176,523	-40,000	9.1625	10,195,613,967	2017-03-31
1432	2017-04-20	934,216,523	1,940,000	9.1629	10,195,613,967	2017-03-31
1433	2017-04-19	932,276,523	0	9.1439	10,195,613,967	2017-03-31
1434	2017-04-18	932,276,523	2,500,000	9.1439	10,195,613,967	2017-03-31
1435	2017-04-13	929,776,523	1,140,000	9.1194	10,195,613,967	2017-03-31
1436	2017-04-12	928,636,523	-1,580,000	9.1082	10,195,613,967	2017-03-31
1437	2017-04-11	930,216,523	0	9.1237	10,195,613,967	2017-03-31
1438	2017-04-10	930,216,523	220,000	9.1237	10,195,613,967	2017-03-31
1439	2017-04-07	929,996,523	1,240,000	9.1215	10,195,613,967	2017-03-31
1440	2017-04-06	928,756,523	400,000	9.1094	10,195,613,967	2017-03-31
1441	2017-04-05	928,356,523	2,400,000	9.1054	10,195,613,967	2017-03-31
1442	2017-04-03	925,956,523	-2,820,000	9.0819	10,195,613,967	2017-03-31
1443	2017-03-31	928,776,523	-60,000	9.1096	10,195,613,967	2017-03-31
1444	2017-03-30	928,836,523	1,500,000	9.1102	10,195,613,967	2017-02-28
1445	2017-03-29	927,336,523	-40,000	9.0954	10,195,613,967	2017-02-28
1446	2017-03-28	927,376,523	0	9.0958	10,195,613,967	2017-02-28
1447	2017-03-27	927,376,523	-160,000	9.0958	10,195,613,967	2017-02-28
1448	2017-03-24	927,536,523	1,100,000	9.0974	10,195,613,967	2017-02-28
1449	2017-03-23	926,436,523	480,000	9.0866	10,195,613,967	2017-02-28
1450	2017-03-22	925,956,523	-1,640,000	9.0819	10,195,613,967	2017-02-28
1451	2017-03-21	927,596,523	-5,600,000	9.0980	10,195,613,967	2017-02-28
1452	2017-03-20	933,196,523	180,000	9.1529	10,195,613,967	2017-02-28
1453	2017-03-17	933,016,523	100,000	9.1512	10,195,613,967	2017-02-28
1454	2017-03-16	932,916,523	940,000	9.1502	10,195,613,967	2017-02-28
1455	2017-03-15	931,976,523	-2,880,000	9.1410	10,195,613,967	2017-02-28
1456	2017-03-14	934,856,523	-1,980,000	9.1692	10,195,613,967	2017-02-28
1457	2017-03-13	936,836,523	860,000	9.1886	10,195,613,967	2017-02-28
1458	2017-03-10	935,976,523	20,000	9.1802	10,195,613,967	2017-02-28
1459	2017-03-09	935,956,523	400,000	9.1800	10,195,613,967	2017-02-28
1460	2017-03-08	935,556,523	-40,000	9.1761	10,195,613,967	2017-02-28
1461	2017-03-07	935,596,523	1,100,000	9.1765	10,195,613,967	2017-02-28
1462	2017-03-06	934,496,523	180,000	9.1657	10,195,613,967	2017-02-28
1463	2017-03-03	934,316,523	-360,000	9.1639	10,195,613,967	2017-02-28
1464	2017-03-02	934,676,523	1,020,000	9.1674	10,195,613,967	2017-02-28
1465	2017-03-01	933,656,523	-1,160,000	9.1574	10,195,613,967	2017-02-28
1466	2017-02-28	934,816,523	-240,000	9.1688	10,195,613,967	2017-02-28
1467	2017-02-27	935,056,523	-1,500,000	9.1712	10,195,613,967	2017-01-31
1468	2017-02-24	936,556,523	-1,680,000	9.1859	10,195,613,967	2017-01-31
1469	2017-02-23	938,236,523	2,300,000	9.2024	10,195,613,967	2017-01-31
1470	2017-02-22	935,936,523	480,000	9.1798	10,195,613,967	2017-01-31
1471	2017-02-21	935,456,523	2,620,000	9.1751	10,195,613,967	2017-01-31
1472	2017-02-20	932,836,523	280,000	9.1494	10,195,613,967	2017-01-31
1473	2017-02-17	932,556,523	300,000	9.1466	10,195,613,967	2017-01-31
1474	2017-02-16	932,256,523	820,000	9.1437	10,195,613,967	2017-01-31
1475	2017-02-15	931,436,523	100,000	9.1357	10,195,613,967	2017-01-31
1476	2017-02-14	931,336,523	-980,000	9.1347	10,195,613,967	2017-01-31
1477	2017-02-13	932,316,523	4,760,000	9.1443	10,195,613,967	2017-01-31
1478	2017-02-10	927,556,523	-40,000	9.0976	10,195,613,967	2017-01-31
1479	2017-02-09	927,596,523	480,000	9.0980	10,195,613,967	2017-01-31
1480	2017-02-08	927,116,523	-9,580,000	9.0933	10,195,613,967	2017-01-31
1481	2017-02-07	936,696,523	2,420,000	9.1872	10,195,613,967	2017-01-31
1482	2017-02-06	934,276,523	5,040,000	9.1635	10,195,613,967	2017-01-31
1483	2017-02-03	929,236,523	380,000	9.1141	10,195,613,967	2017-01-31
1484	2017-02-02	928,856,523	1,060,000	9.1104	10,195,613,967	2017-01-31
1485	2017-02-01	927,796,523	0	9.1000	10,195,613,967	2017-01-31
1486	2017-01-27	927,796,523	0	9.1000	10,195,613,967	2016-12-31
1487	2017-01-26	927,796,523	300,000	9.1000	10,195,613,967	2016-12-31
1488	2017-01-25	927,496,523	-240,000	9.0970	10,195,613,967	2016-12-31
1489	2017-01-24	927,736,523	1,800,000	9.0994	10,195,613,967	2016-12-31
1490	2017-01-23	925,936,523	-100,000	9.0817	10,195,613,967	2016-12-31
1491	2017-01-20	926,036,523	80,000	9.0827	10,195,613,967	2016-12-31
1492	2017-01-19	925,956,523	1,400,000	9.0819	10,195,613,967	2016-12-31
1493	2017-01-18	924,556,523	3,540,000	9.0682	10,195,613,967	2016-12-31
1494	2017-01-17	921,016,523	-600,000	9.0335	10,195,613,967	2016-12-31
1495	2017-01-16	921,616,523	500,000	9.0393	10,195,613,967	2016-12-31
1496	2017-01-13	921,116,523	5,160,000	9.0344	10,195,613,967	2016-12-31
1497	2017-01-12	915,956,523	-1,440,000	8.9838	10,195,613,967	2016-12-31
1498	2017-01-11	917,396,523	-2,960,000	8.9980	10,195,613,967	2016-12-31
1499	2017-01-10	920,356,523	740,000	9.0270	10,195,613,967	2016-12-31
1500	2017-01-09	919,616,523	880,000	9.0197	10,195,613,967	2016-12-31
1501	2017-01-06	918,736,523	40,000	9.0111	10,195,613,967	2016-12-31
1502	2017-01-05	918,696,523	1,220,000	9.0107	10,195,613,967	2016-12-31
1503	2017-01-04	917,476,523	-380,000	8.9987	10,195,613,967	2016-12-31
1504	2017-01-03	917,856,523	100,000	9.0025	10,195,613,967	2016-12-31
1505	2016-12-30	917,756,523	460,000	9.0015	10,195,613,967	2016-11-30
1506	2016-12-29	917,296,523	1,580,000	8.9970	10,195,613,967	2016-11-30
1507	2016-12-28	915,716,523	80,000	8.9815	10,195,613,967	2016-11-30
1508	2016-12-23	915,636,523	-1,580,000	8.9807	10,195,613,967	2016-11-30
1509	2016-12-22	917,216,523	-3,080,000	8.9962	10,195,613,967	2016-11-30
1510	2016-12-21	920,296,523	680,000	9.0264	10,195,613,967	2016-11-30
1511	2016-12-20	919,616,523	200,000	9.0197	10,195,613,967	2016-11-30
1512	2016-12-19	919,416,523	-320,000	9.0178	10,195,613,967	2016-11-30
1513	2016-12-16	919,736,523	-2,180,000	9.0209	10,195,613,967	2016-11-30
1514	2016-12-15	921,916,523	800,000	9.0423	10,195,613,967	2016-11-30
1515	2016-12-14	921,116,523	3,260,000	9.0344	10,195,613,967	2016-11-30
1516	2016-12-13	917,856,523	-640,000	9.0025	10,195,613,967	2016-11-30
1517	2016-12-12	918,496,523	-2,440,000	9.0087	10,195,613,967	2016-11-30
1518	2016-12-09	920,936,523	2,480,000	9.0327	10,195,613,967	2016-11-30
1519	2016-12-08	918,456,523	1,340,000	9.0083	10,195,613,967	2016-11-30
1520	2016-12-07	917,116,523	-580,000	8.9952	10,195,613,967	2016-11-30
1521	2016-12-06	917,696,523	600,000	9.0009	10,195,613,967	2016-11-30
1522	2016-12-05	917,096,523	-940,000	8.9950	10,195,613,967	2016-11-30
1523	2016-12-02	918,036,523	-1,820,000	9.0042	10,195,613,967	2016-11-30
1524	2016-12-01	919,856,523	680,000	9.0221	10,195,613,967	2016-11-30
1525	2016-11-30	919,176,523	180,000	9.0154	10,195,613,967	2016-11-30
1526	2016-11-29	918,996,523	3,160,000	9.0136	10,195,613,967	2016-10-31
1527	2016-11-28	915,836,523	-420,000	8.9827	10,195,613,967	2016-10-31
1528	2016-11-25	916,256,523	20,000	8.9868	10,195,613,967	2016-10-31
1529	2016-11-24	916,236,523	880,000	8.9866	10,195,613,967	2016-10-31
1530	2016-11-23	915,356,523	840,000	8.9779	10,195,613,967	2016-10-31
1531	2016-11-22	914,516,523	680,000	8.9697	10,195,613,967	2016-10-31
1532	2016-11-21	913,836,523	0	8.9630	10,195,613,967	2016-10-31
1533	2016-11-18	913,836,523	-508,800,000	8.9630	10,195,613,967	2016-10-31
1534	2016-11-17	1,422,636,523	1,480,000	13.9534	10,195,613,967	2016-10-31
1535	2016-11-16	1,421,156,523	-3,500,000	13.9389	10,195,613,967	2016-10-31
1536	2016-11-15	1,424,656,523	1,740,000	13.9732	10,195,613,967	2016-10-31
1537	2016-11-14	1,422,916,523	-720,000	13.9562	10,195,613,967	2016-10-31
1538	2016-11-11	1,423,636,523	1,220,000	13.9632	10,195,613,967	2016-10-31
1539	2016-11-10	1,422,416,523	-7,240,000	13.9513	10,195,613,967	2016-10-31
1540	2016-11-09	1,429,656,523	-180,000	14.0223	10,195,613,967	2016-10-31
1541	2016-11-08	1,429,836,523	-20,000	14.0240	10,195,613,967	2016-10-31
1542	2016-11-07	1,429,856,523	320,000	14.0242	10,195,613,967	2016-10-31
1543	2016-11-04	1,429,536,523	-40,000	14.0211	10,195,613,967	2016-10-31
1544	2016-11-03	1,429,576,523	200,000	14.0215	10,195,613,967	2016-10-31
1545	2016-11-02	1,429,376,523	-60,000	14.0195	10,195,613,967	2016-10-31
1546	2016-11-01	1,429,436,523	2,060,000	14.0201	10,195,613,967	2016-10-31
1547	2016-10-31	1,427,376,523	680,000	13.9999	10,195,613,967	2016-10-31
1548	2016-10-28	1,426,696,523	509,360,000	13.9932	10,195,613,967	2016-09-30
1549	2016-10-27	917,336,523	1,200,000	8.9974	10,195,613,967	2016-09-30
1550	2016-10-26	916,136,523	380,000	8.9856	10,195,613,967	2016-09-30
1551	2016-10-25	915,756,523	460,000	8.9819	10,195,613,967	2016-09-30
1552	2016-10-24	915,296,523	-540,000	8.9774	10,195,613,967	2016-09-30
1553	2016-10-21	915,836,523	0	8.9827	10,195,613,967	2016-09-30
1554	2016-10-20	915,836,523	280,000	8.9827	10,195,613,967	2016-09-30
1555	2016-10-19	915,556,523	140,000	8.9799	10,195,613,967	2016-09-30
1556	2016-10-18	915,416,523	1,740,000	8.9785	10,195,613,967	2016-09-30
1557	2016-10-17	913,676,523	140,000	8.9615	10,195,613,967	2016-09-30
1558	2016-10-14	913,536,523	-1,720,000	8.9601	10,195,613,967	2016-09-30
1559	2016-10-13	915,256,523	1,600,000	8.9770	10,195,613,967	2016-09-30
1560	2016-10-12	913,656,523	-460,000	8.9613	10,195,613,967	2016-09-30
1561	2016-10-11	914,116,523	-200,000	8.9658	10,195,613,967	2016-09-30
1562	2016-10-07	914,316,523	240,000	8.9677	10,195,613,967	2016-09-30
1563	2016-10-06	914,076,523	360,000	8.9654	10,195,613,967	2016-09-30
1564	2016-10-05	913,716,523	760,000	8.9619	10,195,613,967	2016-09-30
1565	2016-10-04	912,956,523	1,680,000	8.9544	10,195,613,967	2016-09-30
1566	2016-10-03	911,276,523	-20,000	8.9379	10,195,613,967	2016-09-30
1567	2016-09-30	911,296,523	-2,740,000	8.9381	10,195,613,967	2016-09-30
1568	2016-09-29	914,036,523	1,260,000	8.9650	10,195,613,967	2016-09-14
1569	2016-09-28	912,776,523	-1,340,000	8.9526	10,195,613,967	2016-09-14
1570	2016-09-27	914,116,523	-980,000	8.9658	10,195,613,967	2016-09-14
1571	2016-09-26	915,096,523	-360,000	8.9754	10,195,613,967	2016-09-14
1572	2016-09-23	915,456,523	1,820,000	8.9789	10,195,613,967	2016-09-14
1573	2016-09-22	913,636,523	-16,340,000	8.9611	10,195,613,967	2016-09-14
1574	2016-09-21	929,976,523	-880,000	9.1213	10,195,613,967	2016-09-14
1575	2016-09-20	930,856,523	-3,360,000	9.1300	10,195,613,967	2016-09-14
1576	2016-09-19	934,216,523	-2,520,000	9.1629	10,195,613,967	2016-09-14
1577	2016-09-15	936,736,523	-2,980,000	9.1876	10,195,613,967	2016-09-14
1578	2016-09-14	939,716,523	140,000	9.2169	10,195,613,967	2016-09-14
1579	2016-09-13	939,576,523	620,000	9.5918	9,795,613,967	2016-08-31
1580	2016-09-12	938,956,523	-1,320,000	9.5855	9,795,613,967	2016-08-31
1581	2016-09-09	940,276,523	-280,000	9.5990	9,795,613,967	2016-08-31
1582	2016-09-08	940,556,523	-1,070,000	9.6018	9,795,613,967	2016-08-31
1583	2016-09-07	941,626,523	-1,520,000	9.6127	9,795,613,967	2016-08-31
1584	2016-09-06	943,146,523	-120,000	9.6283	9,795,613,967	2016-08-31
1585	2016-09-05	943,266,523	-60,000	9.6295	9,795,613,967	2016-08-31
1586	2016-09-02	943,326,523	-20,000	9.6301	9,795,613,967	2016-08-31
1587	2016-09-01	943,346,523	1,200,000	9.6303	9,795,613,967	2016-08-31
1588	2016-08-31	942,146,523	-1,320,000	9.6180	9,795,613,967	2016-08-31
1589	2016-08-30	943,466,523	1,000,000	9.6315	9,795,613,967	2016-07-31
1590	2016-08-29	942,466,523	120,000	9.6213	9,795,613,967	2016-07-31
1591	2016-08-26	942,346,523	-780,000	9.6201	9,795,613,967	2016-07-31
1592	2016-08-25	943,126,523	680,000	9.6280	9,795,613,967	2016-07-31
1593	2016-08-24	942,446,523	2,260,000	9.6211	9,795,613,967	2016-07-31
1594	2016-08-23	940,186,523	1,800,000	9.5980	9,795,613,967	2016-07-31
1595	2016-08-22	938,386,523	-60,000	9.5797	9,795,613,967	2016-07-31
1596	2016-08-19	938,446,523	-580,000	9.5803	9,795,613,967	2016-07-31
1597	2016-08-18	939,026,523	1,100,000	9.5862	9,795,613,967	2016-07-31
1598	2016-08-17	937,926,523	-3,020,000	9.5750	9,795,613,967	2016-07-31
1599	2016-08-16	940,946,523	-3,560,000	9.6058	9,795,613,967	2016-07-31
1600	2016-08-15	944,506,523	-420,000	9.6421	9,795,613,967	2016-07-31
1601	2016-08-12	944,926,523	280,000	9.6464	9,795,613,967	2016-07-31
1602	2016-08-11	944,646,523	-560,000	9.6436	9,795,613,967	2016-07-31
1603	2016-08-10	945,206,523	500,000	9.6493	9,795,613,967	2016-07-31
1604	2016-08-09	944,706,523	-180,000	9.6442	9,795,613,967	2016-07-31
1605	2016-08-08	944,886,523	-40,000	9.6460	9,795,613,967	2016-07-31
1606	2016-08-05	944,926,523	1,860,000	9.6464	9,795,613,967	2016-07-31
1607	2016-08-04	943,066,523	840,000	9.6274	9,795,613,967	2016-07-31
1608	2016-08-03	942,226,523	-2,440,000	9.6189	9,795,613,967	2016-07-31
1609	2016-08-02	944,666,523	0	9.6438	9,795,613,967	2016-07-31
1610	2016-08-01	944,666,523	100,000	9.6438	9,795,613,967	2016-07-31
1611	2016-07-29	944,566,523	-100,000	9.6427	9,795,613,967	2016-06-30
1612	2016-07-28	944,666,523	240,000	9.6438	9,795,613,967	2016-06-30
1613	2016-07-27	944,426,523	-420,000	9.6413	9,795,613,967	2016-06-30
1614	2016-07-26	944,846,523	1,840,000	9.6456	9,795,613,967	2016-06-30
1615	2016-07-25	943,006,523	-100,000	9.6268	9,795,613,967	2016-06-30
1616	2016-07-22	943,106,523	280,000	9.6278	9,795,613,967	2016-06-30
1617	2016-07-21	942,826,523	920,000	9.6250	9,795,613,967	2016-06-30
1618	2016-07-20	941,906,523	-1,360,000	9.6156	9,795,613,967	2016-06-30
1619	2016-07-19	943,266,523	-500,000	9.6295	9,795,613,967	2016-06-30
1620	2016-07-18	943,766,523	220,000	9.6346	9,795,613,967	2016-06-30
1621	2016-07-15	943,546,523	-840,000	9.6323	9,795,613,967	2016-06-30
1622	2016-07-14	944,386,523	1,000,000	9.6409	9,795,613,967	2016-06-30
1623	2016-07-13	943,386,523	-700,000	9.6307	9,795,613,967	2016-06-30
1624	2016-07-12	944,086,523	2,920,000	9.6378	9,795,613,967	2016-06-30
1625	2016-07-11	941,166,523	-580,000	9.6080	9,795,613,967	2016-06-30
1626	2016-07-08	941,746,523	-120,000	9.6140	9,795,613,967	2016-06-30
1627	2016-07-07	941,866,523	2,242,000	9.6152	9,795,613,967	2016-06-30
1628	2016-07-06	939,624,523	2,600,000	9.5923	9,795,613,967	2016-06-30
1629	2016-07-05	937,024,523	700,000	9.5658	9,795,613,967	2016-06-30
1630	2016-07-04	936,324,523	1,158,099	9.5586	9,795,613,967	2016-06-30
1631	2016-06-30	935,166,424	680,000	9.5468	9,795,613,967	2016-06-30
1632	2016-06-29	934,486,424	540,000	9.5398	9,795,613,967	2016-05-31
1633	2016-06-28	933,946,424	1,960,000	9.5343	9,795,613,967	2016-05-31
1634	2016-06-27	931,986,424	850,000	9.5143	9,795,613,967	2016-05-31
1635	2016-06-24	931,136,424	1,000,000	9.5056	9,795,613,967	2016-05-31
1636	2016-06-23	930,136,424	3,382,000	9.4954	9,795,613,967	2016-05-31
1637	2016-06-22	926,754,424	380,000	9.4609	9,795,613,967	2016-05-31
1638	2016-06-21	926,374,424	-2,600,000	9.4570	9,795,613,967	2016-05-31
1639	2016-06-20	928,974,424	-540,000	9.4836	9,795,613,967	2016-05-31
1640	2016-06-17	929,514,424	-760,000	9.4891	9,795,613,967	2016-05-31
1641	2016-06-16	930,274,424	380,000	9.4968	9,795,613,967	2016-05-31
1642	2016-06-15	929,894,424	1,101,901	9.4930	9,795,613,967	2016-05-31
1643	2016-06-14	928,792,523	200,000	9.4817	9,795,613,967	2016-05-31
1644	2016-06-13	928,592,523	-460,000	9.4797	9,795,613,967	2016-05-31
1645	2016-06-10	929,052,523	2,300,000	9.4844	9,795,613,967	2016-05-31
1646	2016-06-08	926,752,523	460,000	9.4609	9,795,613,967	2016-05-31
1647	2016-06-07	926,292,523	720,000	9.4562	9,795,613,967	2016-05-31
1648	2016-06-06	925,572,523	-4,760,000	9.4488	9,795,613,967	2016-05-31
1649	2016-06-03	930,332,523	-320,000	9.4974	9,795,613,967	2016-05-31
1650	2016-06-02	930,652,523	480,000	9.5007	9,795,613,967	2016-05-31
1651	2016-06-01	930,172,523	0	9.4958	9,795,613,967	2016-05-31
1652	2016-05-31	930,172,523	1,620,000	9.4958	9,795,613,967	2016-05-31
1653	2016-05-30	928,552,523	0	9.4793	9,795,613,967	2016-04-30
1654	2016-05-27	928,552,523	180,000	9.4793	9,795,613,967	2016-04-30
1655	2016-05-26	928,372,523	1,580,000	9.4774	9,795,613,967	2016-04-30
1656	2016-05-25	926,792,523	960,000	9.4613	9,795,613,967	2016-04-30
1657	2016-05-24	925,832,523	-160,000	9.4515	9,795,613,967	2016-04-30
1658	2016-05-23	925,992,523	-120,000	9.4531	9,795,613,967	2016-04-30
1659	2016-05-20	926,112,523	-200,000	9.4544	9,795,613,967	2016-04-30
1660	2016-05-19	926,312,523	960,000	9.4564	9,795,613,967	2016-04-30
1661	2016-05-18	925,352,523	280,000	9.4466	9,795,613,967	2016-04-30
1662	2016-05-17	925,072,523	1,960,000	9.4437	9,795,613,967	2016-04-30
1663	2016-05-16	923,112,523	-360,000	9.4237	9,795,613,967	2016-04-30
1664	2016-05-13	923,472,523	1,160,000	9.4274	9,795,613,967	2016-04-30
1665	2016-05-12	922,312,523	2,342,000	9.4156	9,795,613,967	2016-04-30
1666	2016-05-11	919,970,523	980,000	9.3917	9,795,613,967	2016-04-30
1667	2016-05-10	918,990,523	-20,000	9.3817	9,795,613,967	2016-04-30
1668	2016-05-09	919,010,523	-80,000	9.3819	9,795,613,967	2016-04-30
1669	2016-05-06	919,090,523	-100,000	9.3827	9,795,613,967	2016-04-30
1670	2016-05-05	919,190,523	620,000	9.3837	9,795,613,967	2016-04-30
1671	2016-05-04	918,570,523	2,000,000	9.3774	9,795,613,967	2016-04-30
1672	2016-05-03	916,570,523	40,000	9.3569	9,795,613,967	2016-04-30
1673	2016-04-29	916,530,523	-120,000	9.3565	9,795,613,967	2016-03-31
1674	2016-04-28	916,650,523	1,440,000	9.3578	9,795,613,967	2016-03-31
1675	2016-04-27	915,210,523	1,140,000	9.3431	9,795,613,967	2016-03-31
1676	2016-04-26	914,070,523	0	9.3314	9,795,613,967	2016-03-31
1677	2016-04-25	914,070,523	-160,000	9.3314	9,795,613,967	2016-03-31
1678	2016-04-22	914,230,523	40,000	9.3331	9,795,613,967	2016-03-31
1679	2016-04-21	914,190,523	490,000	9.3327	9,795,613,967	2016-03-31
1680	2016-04-20	913,700,523	4,600,000	9.3276	9,795,613,967	2016-03-31
1681	2016-04-19	909,100,523	24,548,000	9.2807	9,795,613,967	2016-03-31
1682	2016-04-18	884,552,523	0	9.0301	9,795,613,967	2016-03-31
1683	2016-04-15	884,552,523	300,000	9.0301	9,795,613,967	2016-03-31
1684	2016-04-14	884,252,523	-1,555,000	9.0270	9,795,613,967	2016-03-31
1685	2016-04-13	885,807,523	1,440,000	9.0429	9,795,613,967	2016-03-31
1686	2016-04-12	884,367,523	360,000	9.0282	9,795,613,967	2016-03-31
1687	2016-04-11	884,007,523	660,000	9.0245	9,795,613,967	2016-03-31
1688	2016-04-08	883,347,523	600,000	9.0178	9,795,613,967	2016-03-31
1689	2016-04-07	882,747,523	1,050,000	9.0117	9,795,613,967	2016-03-31
1690	2016-04-06	881,697,523	1,960,000	9.0009	9,795,613,967	2016-03-31
1691	2016-04-05	879,737,523	-220,000	8.9809	9,795,613,967	2016-03-31
1692	2016-04-01	879,957,523	-3,840,000	8.9832	9,795,613,967	2016-03-31
1693	2016-03-31	883,797,523	-1,268,000	9.0224	9,795,613,967	2016-03-31
1694	2016-03-30	885,065,523	400,000	9.0353	9,795,613,967	2016-02-29
1695	2016-03-29	884,665,523	-340,000	9.0312	9,795,613,967	2016-02-29
1696	2016-03-24	885,005,523	60,000	9.0347	9,795,613,967	2016-02-29
1697	2016-03-23	884,945,523	800,000	9.0341	9,795,613,967	2016-02-29
1698	2016-03-22	884,145,523	2,640,000	9.0259	9,795,613,967	2016-02-29
1699	2016-03-21	881,505,523	360,000	8.9990	9,795,613,967	2016-02-29
1700	2016-03-18	881,145,523	-200,000	8.9953	9,795,613,967	2016-02-29
1701	2016-03-17	881,345,523	50,000	8.9973	9,795,613,967	2016-02-29
1702	2016-03-16	881,295,523	-3,270,000	8.9968	9,795,613,967	2016-02-29
1703	2016-03-15	884,565,523	-16,980,000	9.0302	9,795,613,967	2016-02-29
1704	2016-03-14	901,545,523	-1,660,000	9.2036	9,795,613,967	2016-02-29
1705	2016-03-11	903,205,523	40,000	9.2205	9,795,613,967	2016-02-29
1706	2016-03-10	903,165,523	460,000	9.2201	9,795,613,967	2016-02-29
1707	2016-03-09	902,705,523	-1,320,000	9.2154	9,795,613,967	2016-02-29
1708	2016-03-08	904,025,523	-11,300,000	9.2289	9,795,613,967	2016-02-29
1709	2016-03-07	915,325,523	580,000	9.3442	9,795,613,967	2016-02-29
1710	2016-03-04	914,745,523	840,000	9.3383	9,795,613,967	2016-02-29
1711	2016-03-03	913,905,523	-677,000	9.3297	9,795,613,967	2016-02-29
1712	2016-03-02	914,582,523	1,440,000	9.3367	9,795,613,967	2016-02-29
1713	2016-03-01	913,142,523	780,000	9.3220	9,795,613,967	2016-02-29
1714	2016-02-29	912,362,523	-320,000	9.3140	9,795,613,967	2016-02-29
1715	2016-02-26	912,682,523	64,000	9.3173	9,795,613,967	2016-01-31
1716	2016-02-25	912,618,523	50,000	9.3166	9,795,613,967	2016-01-31
1717	2016-02-24	912,568,523	-220,000	9.3161	9,795,613,967	2016-01-31
1718	2016-02-23	912,788,523	1,460,000	9.3183	9,795,613,967	2016-01-31
1719	2016-02-22	911,328,523	-780,000	9.3034	9,795,613,967	2016-01-31
1720	2016-02-19	912,108,523	-1,300,000	9.3114	9,795,613,967	2016-01-31
1721	2016-02-18	913,408,523	1,426,000	9.3247	9,795,613,967	2016-01-31
1722	2016-02-17	911,982,523	440,000	9.3101	9,795,613,967	2016-01-31
1723	2016-02-16	911,542,523	620,000	9.3056	9,795,613,967	2016-01-31
1724	2016-02-15	910,922,523	1,456,000	9.2993	9,795,613,967	2016-01-31
1725	2016-02-12	909,466,523	1,380,000	9.2844	9,795,613,967	2016-01-31
1726	2016-02-11	908,086,523	-900,000	9.2703	9,795,613,967	2016-01-31
1727	2016-02-05	908,986,523	1,960,000	9.2795	9,795,613,967	2016-01-31
1728	2016-02-04	907,026,523	2,943,000	9.2595	9,795,613,967	2016-01-31
1729	2016-02-03	904,083,523	380,000	9.2295	9,795,613,967	2016-01-31
1730	2016-02-02	903,703,523	1,040,000	9.2256	9,795,613,967	2016-01-31
1731	2016-02-01	902,663,523	220,000	9.2150	9,795,613,967	2016-01-31
1732	2016-01-29	902,443,523	540,000	9.2127	9,795,613,967	2015-12-31
1733	2016-01-28	901,903,523	690,000	9.2072	9,795,613,967	2015-12-31
1734	2016-01-27	901,213,523	160,000	9.2002	9,795,613,967	2015-12-31
1735	2016-01-26	901,053,523	-1,160,000	9.1985	9,795,613,967	2015-12-31
1736	2016-01-25	902,213,523	1,800,000	9.2104	9,795,613,967	2015-12-31
1737	2016-01-22	900,413,523	140,000	9.1920	9,795,613,967	2015-12-31
1738	2016-01-21	900,273,523	2,126,000	9.1906	9,795,613,967	2015-12-31
1739	2016-01-20	898,147,523	650,000	9.1689	9,795,613,967	2015-12-31
1740	2016-01-19	897,497,523	-920,000	9.1622	9,795,613,967	2015-12-31
1741	2016-01-18	898,417,523	-2,420,000	9.1716	9,795,613,967	2015-12-31
1742	2016-01-15	900,837,523	-180,000	9.1963	9,795,613,967	2015-12-31
1743	2016-01-14	901,017,523	790,000	9.1982	9,795,613,967	2015-12-31
1744	2016-01-13	900,227,523	2,560,000	9.1901	9,795,613,967	2015-12-31
1745	2016-01-12	897,667,523	1,100,000	9.1640	9,795,613,967	2015-12-31
1746	2016-01-11	896,567,523	-3,300,000	9.1527	9,795,613,967	2015-12-31
1747	2016-01-08	899,867,523	-1,320,000	9.1864	9,795,613,967	2015-12-31
1748	2016-01-07	901,187,523	-88,000	9.1999	9,795,613,967	2015-12-31
1749	2016-01-06	901,275,523	1,320,000	9.2008	9,795,613,967	2015-12-31
1750	2016-01-05	899,955,523	-560,000	9.1873	9,795,613,967	2015-12-31
1751	2016-01-04	900,515,523	230,000	9.1930	9,795,613,967	2015-12-31
1752	2015-12-31	900,285,523	0	9.1907	9,795,613,967	2015-12-31
1753	2015-12-30	900,285,523	2,296,000	9.1907	9,795,613,967	2015-11-30
1754	2015-12-29	897,989,523	-880,000	9.1673	9,795,613,967	2015-11-30
1755	2015-12-28	898,869,523	4,431,415	9.1762	9,795,613,967	2015-11-30
1756	2015-12-24	894,438,108	0	9.1310	9,795,613,967	2015-11-30
1757	2015-12-23	894,438,108	-240,000	9.1310	9,795,613,967	2015-11-30
1758	2015-12-22	894,678,108	-560,000	9.1335	9,795,613,967	2015-11-30
1759	2015-12-21	895,238,108	-40,000	9.1392	9,795,613,967	2015-11-30
1760	2015-12-18	895,278,108	-3,220,000	9.1396	9,795,613,967	2015-11-30
1761	2015-12-17	898,498,108	240,000	9.1725	9,795,613,967	2015-11-30
1762	2015-12-16	898,258,108	0	9.1700	9,795,613,967	2015-11-30
1763	2015-12-15	898,258,108	1,640,000	9.1700	9,795,613,967	2015-11-30
1764	2015-12-14	896,618,108	-680,000	9.1533	9,795,613,967	2015-11-30
1765	2015-12-11	897,298,108	-2,580,000	9.1602	9,795,613,967	2015-11-30
1766	2015-12-10	899,878,108	3,770,000	9.1865	9,795,613,967	2015-11-30
1767	2015-12-09	896,108,108	-1,790,000	9.1481	9,795,613,967	2015-11-30
1768	2015-12-08	897,898,108	140,000	9.1663	9,795,613,967	2015-11-30
1769	2015-12-07	897,758,108	-980,000	9.1649	9,795,613,967	2015-11-30
1770	2015-12-04	898,738,108	700,000	9.1749	9,795,613,967	2015-11-30
1771	2015-12-03	898,038,108	-8,560,000	9.1678	9,795,613,967	2015-11-30
1772	2015-12-02	906,598,108	-5,040,000	9.2551	9,795,613,967	2015-11-30
1773	2015-12-01	911,638,108	-13,040,000	9.3066	9,795,613,967	2015-11-30
1774	2015-11-30	924,678,108	-3,240,000	9.4397	9,795,613,967	2015-11-30
1775	2015-11-27	927,918,108	-760,000	9.4728	9,795,613,967	2015-10-31
1776	2015-11-26	928,678,108	830,000	9.4806	9,795,613,967	2015-10-31
1777	2015-11-25	927,848,108	780,000	9.4721	9,795,613,967	2015-10-31
1778	2015-11-24	927,068,108	-60,000	9.4641	9,795,613,967	2015-10-31
1779	2015-11-23	927,128,108	-380,000	9.4647	9,795,613,967	2015-10-31
1780	2015-11-20	927,508,108	300,000	9.4686	9,795,613,967	2015-10-31
1781	2015-11-19	927,208,108	-140,000	9.4655	9,795,613,967	2015-10-31
1782	2015-11-18	927,348,108	-2,760,000	9.4670	9,795,613,967	2015-10-31
1783	2015-11-17	930,108,108	1,180,000	9.4951	9,795,613,967	2015-10-31
1784	2015-11-16	928,928,108	440,000	9.4831	9,795,613,967	2015-10-31
1785	2015-11-13	928,488,108	-1,320,000	9.4786	9,795,613,967	2015-10-31
1786	2015-11-12	929,808,108	990,000	9.4921	9,795,613,967	2015-10-31
1787	2015-11-11	928,818,108	2,880,000	9.4820	9,795,613,967	2015-10-31
1788	2015-11-10	925,938,108	-440,000	9.4526	9,795,613,967	2015-10-31
1789	2015-11-09	926,378,108	-740,000	9.4571	9,795,613,967	2015-10-31
1790	2015-11-06	927,118,108	-1,040,000	9.4646	9,795,613,967	2015-10-31
1791	2015-11-05	928,158,108	1,890,000	9.4752	9,795,613,967	2015-10-31
1792	2015-11-04	926,268,108	-1,416,000	9.4559	9,795,613,967	2015-10-31
1793	2015-11-03	927,684,108	-20,000	9.4704	9,795,613,967	2015-10-31
1794	2015-11-02	927,704,108	1,340,000	9.4706	9,795,613,967	2015-10-31
1795	2015-10-30	926,364,108	1,740,000	9.4569	9,795,613,967	2015-09-30
1796	2015-10-29	924,624,108	5,191,000	9.4392	9,795,613,967	2015-09-30
1797	2015-10-28	919,433,108	1,390,000	9.3862	9,795,613,967	2015-09-30
1798	2015-10-27	918,043,108	1,000,000	9.3720	9,795,613,967	2015-09-30
1799	2015-10-26	917,043,108	1,020,000	9.3618	9,795,613,967	2015-09-30
1800	2015-10-23	916,023,108	320,000	9.3514	9,795,613,967	2015-09-30
1801	2015-10-22	915,703,108	-1,140,000	9.3481	9,795,613,967	2015-09-30
1802	2015-10-20	916,843,108	2,260,000	9.3597	9,795,613,967	2015-09-30
1803	2015-10-19	914,583,108	-40,000	9.3367	9,795,613,967	2015-09-30
1804	2015-10-16	914,623,108	260,000	9.3371	9,795,613,967	2015-09-30
1805	2015-10-15	914,363,108	789,585	9.3344	9,795,613,967	2015-09-30
1806	2015-10-14	913,573,523	420,000	9.3264	9,795,613,967	2015-09-30
1807	2015-10-13	913,153,523	100,000	9.3221	9,795,613,967	2015-09-30
1808	2015-10-12	913,053,523	-520,000	9.3210	9,795,613,967	2015-09-30
1809	2015-10-09	913,573,523	-80,000	9.3264	9,795,613,967	2015-09-30
1810	2015-10-08	913,653,523	20,000	9.3272	9,795,613,967	2015-09-30
1811	2015-10-07	913,633,523	760,000	9.3270	9,795,613,967	2015-09-30
1812	2015-10-06	912,873,523	2,742,922	9.3192	9,795,613,967	2015-09-30
1813	2015-10-05	910,130,601	-10,340,000	9.2912	9,795,613,967	2015-09-30
1814	2015-10-02	920,470,601	2,688,078	9.3968	9,795,613,967	2015-09-30
1815	2015-09-30	917,782,523	1,940,000	9.3693	9,795,613,967	2015-09-30
1816	2015-09-29	915,842,523	-1,580,000	9.3495	9,795,613,967	2015-08-31
1817	2015-09-25	917,422,523	1,280,000	9.3656	9,795,613,967	2015-08-31
1818	2015-09-24	916,142,523	60,000	9.3526	9,795,613,967	2015-08-31
1819	2015-09-23	916,082,523	220,000	9.3520	9,795,613,967	2015-08-31
1820	2015-09-22	915,862,523	3,440,000	9.3497	9,795,613,967	2015-08-31
1821	2015-09-21	912,422,523	-920,000	9.3146	9,795,613,967	2015-08-31
1822	2015-09-18	913,342,523	11,020,000	9.3240	9,795,613,967	2015-08-31
1823	2015-09-17	902,322,523	251,000	9.2115	9,795,613,967	2015-08-31
1824	2015-09-16	902,071,523	1,005,000	9.2089	9,795,613,967	2015-08-31
1825	2015-09-15	901,066,523	2,020,000	9.1987	9,795,613,967	2015-08-31
1826	2015-09-14	899,046,523	320,000	9.1781	9,795,613,967	2015-08-31
1827	2015-09-11	898,726,523	-820,000	9.1748	9,795,613,967	2015-08-31
1828	2015-09-10	899,546,523	880,000	9.1832	9,795,613,967	2015-08-31
1829	2015-09-09	898,666,523	40,000	9.1742	9,795,613,967	2015-08-31
1830	2015-09-08	898,626,523	1,380,000	9.1738	9,795,613,967	2015-08-31
1831	2015-09-07	897,246,523	4,960,000	9.1597	9,795,613,967	2015-08-31
1832	2015-09-04	892,286,523	2,044,204	9.1090	9,795,613,967	2015-08-31
1833	2015-09-02	890,242,319	-9,880,000	9.0882	9,795,613,967	2015-08-31
1834	2015-09-01	900,122,319	-11,280,000	9.1890	9,795,613,967	2015-08-31
1835	2015-08-31	911,402,319	-10,300,000	9.3042	9,795,613,967	2015-08-31
1836	2015-08-28	921,702,319	-3,640,000	9.4093	9,795,613,967	2015-07-31
1837	2015-08-27	925,342,319	-134,120,000	9.4465	9,795,613,967	2015-07-31
1838	2015-08-26	1,059,462,319	-4,300,000	10.8157	9,795,613,967	2015-07-31
1839	2015-08-25	1,063,762,319	3,680,000	10.8596	9,795,613,967	2015-07-31
1840	2015-08-24	1,060,082,319	-300,000	10.8220	9,795,613,967	2015-07-31
1841	2015-08-21	1,060,382,319	180,000	10.8251	9,795,613,967	2015-07-31
1842	2015-08-20	1,060,202,319	-450,000	10.8232	9,795,613,967	2015-07-31
1843	2015-08-19	1,060,652,319	-6,060,000	10.8278	9,795,613,967	2015-07-31
1844	2015-08-18	1,066,712,319	-1,280,000	10.8897	9,795,613,967	2015-07-31
1845	2015-08-17	1,067,992,319	-6,440,000	10.9028	9,795,613,967	2015-07-31
1846	2015-08-14	1,074,432,319	-200,000	10.9685	9,795,613,967	2015-07-31
1847	2015-08-13	1,074,632,319	500,000	10.9705	9,795,613,967	2015-07-31
1848	2015-08-12	1,074,132,319	-3,760,000	10.9654	9,795,613,967	2015-07-31
1849	2015-08-11	1,077,892,319	-1,640,000	11.0038	9,795,613,967	2015-07-31
1850	2015-08-10	1,079,532,319	-4,620,000	11.0206	9,795,613,967	2015-07-31
1851	2015-08-07	1,084,152,319	-240,000	11.0677	9,795,613,967	2015-07-31
1852	2015-08-06	1,084,392,319	-6,940,000	11.0702	9,795,613,967	2015-07-31
1853	2015-08-05	1,091,332,319	-12,660,000	11.1410	9,795,613,967	2015-07-31
1854	2015-08-04	1,103,992,319	-80,000	11.2703	9,795,613,967	2015-07-31
1855	2015-08-03	1,104,072,319	-8,820,000	11.2711	9,795,613,967	2015-07-31
1856	2015-07-31	1,112,892,319	920,000	11.3611	9,795,613,967	2015-07-31
1857	2015-07-30	1,111,972,319	820,000	11.3517	9,795,613,967	2015-06-30
1858	2015-07-29	1,111,152,319	8,580,000	11.3434	9,795,613,967	2015-06-30
1859	2015-07-28	1,102,572,319	0	11.2558	9,795,613,967	2015-06-30
1860	2015-07-27	1,102,572,319	-2,520,000	11.2558	9,795,613,967	2015-06-30
1861	2015-07-24	1,105,092,319	0	11.2815	9,795,613,967	2015-06-30
1862	2015-07-23	1,105,092,319	3,000,000	11.2815	9,795,613,967	2015-06-30
1863	2015-07-22	1,102,092,319	-1,480,000	11.2509	9,795,613,967	2015-06-30
1864	2015-07-21	1,103,572,319	120,000	11.2660	9,795,613,967	2015-06-30
1865	2015-07-20	1,103,452,319	460,000	11.2648	9,795,613,967	2015-06-30
1866	2015-07-17	1,102,992,319	4,040,000	11.2601	9,795,613,967	2015-06-30
1867	2015-07-16	1,098,952,319	-970,000	11.2188	9,795,613,967	2015-06-30
1868	2015-07-15	1,099,922,319	-15,180,000	11.2287	9,795,613,967	2015-06-30
1869	2015-07-14	1,115,102,319	-4,860,000	11.3837	9,795,613,967	2015-06-30
1870	2015-07-13	1,119,962,319	-7,620,000	11.4333	9,795,613,967	2015-06-30
1871	2015-07-10	1,127,582,319	5,560,000	11.5111	9,795,613,967	2015-06-30
1872	2015-07-09	1,122,022,319	-1,160,000	11.4543	9,795,613,967	2015-06-30
1873	2015-07-08	1,123,182,319	-5,660,000	11.4662	9,795,613,967	2015-06-30
1874	2015-07-07	1,128,842,319	1,280,000	11.5240	9,795,613,967	2015-06-30
1875	2015-07-06	1,127,562,319	-1,320,000	11.5109	9,795,613,967	2015-06-30
1876	2015-07-03	1,128,882,319	5,380,000	11.5244	9,795,613,967	2015-06-30
1877	2015-07-02	1,123,502,319	5,900,000	11.4694	9,795,613,967	2015-06-30
1878	2015-06-30	1,117,602,319	13,020,000	11.4092	9,795,613,967	2015-06-30
1879	2015-06-29	1,104,582,319	-6,580,000	11.2763	9,795,613,967	2015-06-12
1880	2015-06-26	1,111,162,319	-140,000	11.3435	9,795,613,967	2015-06-12
1881	2015-06-25	1,111,302,319	-380,000	11.3449	9,795,613,967	2015-06-12
1882	2015-06-24	1,111,682,319	-6,080,000	11.3488	9,795,613,967	2015-06-12
1883	2015-06-23	1,117,762,319	5,880,000	11.4108	9,795,613,967	2015-06-12
1884	2015-06-22	1,111,882,319	182,730,000	11.3508	9,795,613,967	2015-06-12
1885	2015-06-19	929,152,319	-1,160,000	9.4854	9,795,613,967	2015-06-12
1886	2015-06-18	930,312,319	1,480,000	9.4972	9,795,613,967	2015-06-12
1887	2015-06-17	928,832,319	-4,280,000	9.4821	9,795,613,967	2015-06-12
1888	2015-06-16	933,112,319	1,200,000	9.5258	9,795,613,967	2015-06-12
1889	2015-06-15	931,912,319	60,000	9.5136	9,795,613,967	2015-06-12
1890	2015-06-12	931,852,319	8,200,000	9.5130	9,795,613,967	2015-06-12
1891	2015-06-11	923,652,319	-1,540,000	9.9247	9,306,613,967	2015-05-31
1892	2015-06-10	925,192,319	-2,140,000	9.9412	9,306,613,967	2015-05-31
1893	2015-06-09	927,332,319	-5,820,000	9.9642	9,306,613,967	2015-05-31
1894	2015-06-08	933,152,319	-6,360,000	10.0268	9,306,613,967	2015-05-31
1895	2015-06-05	939,512,319	-3,000,000	10.0951	9,306,613,967	2015-05-31
1896	2015-06-04	942,512,319	7,280,000	10.1273	9,306,613,967	2015-05-31
1897	2015-06-03	935,232,319	7,234,000	10.0491	9,306,613,967	2015-05-31
1898	2015-06-02	927,998,319	-6,308,000	9.9714	9,306,613,967	2015-05-31
1899	2015-06-01	934,306,319	10,840,000	10.0392	9,306,613,967	2015-05-31
1900	2015-05-29	923,466,319	-6,666,000	9.9227	9,306,613,967	2015-05-13
1901	2015-05-28	930,132,319	-1,680,000	9.9943	9,306,613,967	2015-05-13
1902	2015-05-27	931,812,319	20,360,000	10.0124	9,306,613,967	2015-05-13
1903	2015-05-26	911,452,319	-2,480,000	9.7936	9,306,613,967	2015-05-13
1904	2015-05-22	913,932,319	-5,231,200	9.8202	9,306,613,967	2015-05-13
1905	2015-05-21	919,163,519	97,880,000	9.8765	9,306,613,967	2015-05-13
1906	2015-05-20	821,283,519	28,420,000	8.8247	9,306,613,967	2015-05-13
1907	2015-05-19	792,863,519	82,231,200	8.5194	9,306,613,967	2015-05-13
1908	2015-05-18	710,632,319	28,260,000	7.6358	9,306,613,967	2015-05-13
1909	2015-05-15	682,372,319	45,240,000	7.3321	9,306,613,967	2015-05-13
1910	2015-05-14	637,132,319	-13,760,000	6.8460	9,306,613,967	2015-05-13
1911	2015-05-13	650,892,319	2,680,000	6.9939	9,306,613,967	2015-05-13
1912	2015-05-12	648,212,319	-1,140,000	7.5441	8,592,333,967	2015-04-30
1913	2015-05-11	649,352,319	-540,000	7.5573	8,592,333,967	2015-04-30
1914	2015-05-08	649,892,319	1,400,000	7.5636	8,592,333,967	2015-04-30
1915	2015-05-07	648,492,319	3,220,000	7.5473	8,592,333,967	2015-04-30
1916	2015-05-06	645,272,319	-1,560,000	7.5099	8,592,333,967	2015-04-30
1917	2015-05-05	646,832,319	0	7.5280	8,592,333,967	2015-04-30
1918	2015-05-04	646,832,319	16,420,000	7.5280	8,592,333,967	2015-04-30
1919	2015-04-30	630,412,319	1,460,000	7.3369	8,592,333,967	2015-04-30
1920	2015-04-29	628,952,319	1,320,000	7.3199	8,592,333,967	2015-03-31
1921	2015-04-28	627,632,319	-1,070,000	7.3046	8,592,333,967	2015-03-31
1922	2015-04-27	628,702,319	-3,960,000	7.3170	8,592,333,967	2015-03-31
1923	2015-04-24	632,662,319	-7,280,000	7.3631	8,592,333,967	2015-03-31
1924	2015-04-23	639,942,319	-5,180,000	7.4478	8,592,333,967	2015-03-31
1925	2015-04-22	645,122,319	-7,660,000	7.5081	8,592,333,967	2015-03-31
1926	2015-04-21	652,782,319	-100,000	7.5973	8,592,333,967	2015-03-31
1927	2015-04-20	652,882,319	1,980,000	7.5984	8,592,333,967	2015-03-31
1928	2015-04-17	650,902,319	-2,700,000	7.5754	8,592,333,967	2015-03-31
1929	2015-04-16	653,602,319	870,000	7.6068	8,592,333,967	2015-03-31
1930	2015-04-15	652,732,319	-2,760,000	7.5967	8,592,333,967	2015-03-31
1931	2015-04-14	655,492,319	1,080,000	7.6288	8,592,333,967	2015-03-31
1932	2015-04-13	654,412,319	1,820,000	7.6162	8,592,333,967	2015-03-31
1933	2015-04-10	652,592,319	-940,000	7.5951	8,592,333,967	2015-03-31
1934	2015-04-09	653,532,319	-7,260,000	7.6060	8,592,333,967	2015-03-31
1935	2015-04-08	660,792,319	-2,400,000	7.6905	8,592,333,967	2015-03-31
1936	2015-04-02	663,192,319	460,000	7.7184	8,592,333,967	2015-03-31
1937	2015-04-01	662,732,319	-2,460,000	7.7131	8,592,333,967	2015-03-31
1938	2015-03-31	665,192,319	-3,000,000	7.7417	8,592,333,967	2015-03-31
1939	2015-03-30	668,192,319	-1,060,000	7.7766	8,592,333,967	2015-02-28
1940	2015-03-27	669,252,319	-1,780,000	7.7889	8,592,333,967	2015-02-28
1941	2015-03-26	671,032,319	-1,020,000	7.8097	8,592,333,967	2015-02-28
1942	2015-03-25	672,052,319	-100,000	7.8215	8,592,333,967	2015-02-28
1943	2015-03-24	672,152,319	-480,000	7.8227	8,592,333,967	2015-02-28
1944	2015-03-23	672,632,319	-1,080,000	7.8283	8,592,333,967	2015-02-28
1945	2015-03-20	673,712,319	280,000	7.8409	8,592,333,967	2015-02-28
1946	2015-03-19	673,432,319	720,000	7.8376	8,592,333,967	2015-02-28
1947	2015-03-18	672,712,319	760,000	7.8292	8,592,333,967	2015-02-28
1948	2015-03-17	671,952,319	-1,080,000	7.8204	8,592,333,967	2015-02-28
1949	2015-03-16	673,032,319	-880,000	7.8329	8,592,333,967	2015-02-28
1950	2015-03-13	673,912,319	-2,200,000	7.8432	8,592,333,967	2015-02-28
1951	2015-03-12	676,112,319	-3,640,000	7.8688	8,592,333,967	2015-02-28
1952	2015-03-11	679,752,319	760,000	7.9111	8,592,333,967	2015-02-28
1953	2015-03-10	678,992,319	-600,000	7.9023	8,592,333,967	2015-02-28
1954	2015-03-09	679,592,319	-800,000	7.9093	8,592,333,967	2015-02-28
1955	2015-03-06	680,392,319	420,000	7.9186	8,592,333,967	2015-02-28
1956	2015-03-05	679,972,319	60,000	7.9137	8,592,333,967	2015-02-28
1957	2015-03-04	679,912,319	0	7.9130	8,592,333,967	2015-02-28
1958	2015-03-03	679,912,319	220,000	7.9130	8,592,333,967	2015-02-28
1959	2015-03-02	679,692,319	600,000	7.9105	8,592,333,967	2015-02-28
1960	2015-02-27	679,092,319	460,000	7.9035	8,592,333,967	2015-01-31
1961	2015-02-26	678,632,319	-40,000	7.8981	8,592,333,967	2015-01-31
1962	2015-02-25	678,672,319	1,120,000	7.8986	8,592,333,967	2015-01-31
1963	2015-02-24	677,552,319	40,000	7.8855	8,592,333,967	2015-01-31
1964	2015-02-23	677,512,319	-3,000,000	7.8851	8,592,333,967	2015-01-31
1965	2015-02-18	680,512,319	0	7.9200	8,592,333,967	2015-01-31
1966	2015-02-17	680,512,319	-1,200,000	7.9200	8,592,333,967	2015-01-31
1967	2015-02-16	681,712,319	-400,000	7.9340	8,592,333,967	2015-01-31
1968	2015-02-13	682,112,319	-2,920,000	7.9386	8,592,333,967	2015-01-31
1969	2015-02-12	685,032,319	-200,000	7.9726	8,592,333,967	2015-01-31
1970	2015-02-11	685,232,319	0	7.9749	8,592,333,967	2015-01-31
1971	2015-02-10	685,232,319	-200,000	7.9749	8,592,333,967	2015-01-31
1972	2015-02-09	685,432,319	0	7.9773	8,592,333,967	2015-01-31
1973	2015-02-06	685,432,319	-140,000	7.9773	8,592,333,967	2015-01-31
1974	2015-02-05	685,572,319	-7,320,000	7.9789	8,592,333,967	2015-01-31
1975	2015-02-04	692,892,319	0	8.0641	8,592,333,967	2015-01-31
1976	2015-02-03	692,892,319	-60,000	8.0641	8,592,333,967	2015-01-31
1977	2015-02-02	692,952,319	40,000	8.0648	8,592,333,967	2015-01-31
1978	2015-01-30	692,912,319	-180,000	8.0643	8,592,333,967	2014-12-31
1979	2015-01-29	693,092,319	200,000	8.0664	8,592,333,967	2014-12-31
1980	2015-01-28	692,892,319	-220,000	8.0641	8,592,333,967	2014-12-31
1981	2015-01-27	693,112,319	600,000	8.0666	8,592,333,967	2014-12-31
1982	2015-01-26	692,512,319	120,000	8.0597	8,592,333,967	2014-12-31
1983	2015-01-23	692,392,319	20,000	8.0583	8,592,333,967	2014-12-31
1984	2015-01-22	692,372,319	40,000	8.0580	8,592,333,967	2014-12-31
1985	2015-01-21	692,332,319	240,000	8.0576	8,592,333,967	2014-12-31
1986	2015-01-20	692,092,319	-60,000	8.0548	8,592,333,967	2014-12-31
1987	2015-01-19	692,152,319	300,000	8.0555	8,592,333,967	2014-12-31
1988	2015-01-16	691,852,319	20,000	8.0520	8,592,333,967	2014-12-31
1989	2015-01-15	691,832,319	140,000	8.0517	8,592,333,967	2014-12-31
1990	2015-01-14	691,692,319	-120,000	8.0501	8,592,333,967	2014-12-31
1991	2015-01-13	691,812,319	1,280,000	8.0515	8,592,333,967	2014-12-31
1992	2015-01-12	690,532,319	-220,000	8.0366	8,592,333,967	2014-12-31
1993	2015-01-09	690,752,319	-360,000	8.0392	8,592,333,967	2014-12-31
1994	2015-01-08	691,112,319	-280,000	8.0434	8,592,333,967	2014-12-31
1995	2015-01-07	691,392,319	440,000	8.0466	8,592,333,967	2014-12-31
1996	2015-01-06	690,952,319	-60,000	8.0415	8,592,333,967	2014-12-31
1997	2015-01-05	691,012,319	-650,000	8.0422	8,592,333,967	2014-12-31
1998	2015-01-02	691,662,319	-600,000	8.0498	8,592,333,967	2014-12-31
1999	2014-12-31	692,262,319	0	8.0567	8,592,333,967	2014-12-31
2000	2014-12-30	692,262,319	-600,000	8.0567	8,592,333,967	2014-11-30
2001	2014-12-29	692,862,319	-840,000	8.0637	8,592,333,967	2014-11-30
2002	2014-12-24	693,702,319	0	8.0735	8,592,333,967	2014-11-30
2003	2014-12-23	693,702,319	803	8.0735	8,592,333,967	2014-11-30
2004	2014-12-22	693,701,516	40,000	8.0735	8,592,333,967	2014-11-30
2005	2014-12-19	693,661,516	-80,000	8.0730	8,592,333,967	2014-11-30
2006	2014-12-18	693,741,516	-440,000	8.0740	8,592,333,967	2014-11-30
2007	2014-12-17	694,181,516	440,000	8.0791	8,592,333,967	2014-11-30
2008	2014-12-16	693,741,516	100,000	8.0740	8,592,333,967	2014-11-30
2009	2014-12-15	693,641,516	760,000	8.0728	8,592,333,967	2014-11-30
2010	2014-12-12	692,881,516	-880,000	8.0640	8,592,333,967	2014-11-30
2011	2014-12-11	693,761,516	-40,000	8.0742	8,592,333,967	2014-11-30
2012	2014-12-10	693,801,516	0	8.0747	8,592,333,967	2014-11-30
2013	2014-12-09	693,801,516	-120,000	8.0747	8,592,333,967	2014-11-30
2014	2014-12-08	693,921,516	-240,000	8.0761	8,592,333,967	2014-11-30
2015	2014-12-05	694,161,516	100,000	8.0788	8,592,333,967	2014-11-30
2016	2014-12-04	694,061,516	-140,000	8.0777	8,592,333,967	2014-11-30
2017	2014-12-03	694,201,516	-60,000	8.0793	8,592,333,967	2014-11-30
2018	2014-12-02	694,261,516	660,000	8.0800	8,592,333,967	2014-11-30
2019	2014-12-01	693,601,516	0	8.0723	8,592,333,967	2014-11-30
2020	2014-11-28	693,601,516	-300,000	8.0723	8,592,333,967	2014-10-31
2021	2014-11-27	693,901,516	-220,000	8.0758	8,592,333,967	2014-10-31
2022	2014-11-26	694,121,516	760,000	8.0784	8,592,333,967	2014-10-31
2023	2014-11-25	693,361,516	100,000	8.0695	8,592,333,967	2014-10-31
2024	2014-11-24	693,261,516	-60,000	8.0684	8,592,333,967	2014-10-31
2025	2014-11-21	693,321,516	40,000	8.0691	8,592,333,967	2014-10-31
2026	2014-11-20	693,281,516	0	8.0686	8,592,333,967	2014-10-31
2027	2014-11-19	693,281,516	0	8.0686	8,592,333,967	2014-10-31
2028	2014-11-18	693,281,516	60,000	8.0686	8,592,333,967	2014-10-31
2029	2014-11-17	693,221,516	400,000	8.0679	8,592,333,967	2014-10-31
2030	2014-11-14	692,821,516	500,000	8.0633	8,592,333,967	2014-10-31
2031	2014-11-13	692,321,516	-180,000	8.0574	8,592,333,967	2014-10-31
2032	2014-11-12	692,501,516	-1,340,000	8.0595	8,592,333,967	2014-10-31
2033	2014-11-11	693,841,516	1,300,000	8.0751	8,592,333,967	2014-10-31
2034	2014-11-10	692,541,516	-3,440,000	8.0600	8,592,333,967	2014-10-31
2035	2014-11-07	695,981,516	-920,000	8.1000	8,592,333,967	2014-10-31
2036	2014-11-06	696,901,516	420,000	8.1107	8,592,333,967	2014-10-31
2037	2014-11-05	696,481,516	320,000	8.1058	8,592,333,967	2014-10-31
2038	2014-11-04	696,161,516	20,000	8.1021	8,592,333,967	2014-10-31
2039	2014-11-03	696,141,516	-160,000	8.1019	8,592,333,967	2014-10-31
2040	2014-10-31	696,301,516	-700,000	8.1038	8,592,333,967	2014-10-31
2041	2014-10-30	697,001,516	540,000	8.1119	8,592,333,967	2014-10-10
2042	2014-10-29	696,461,516	980,000	8.1056	8,592,333,967	2014-10-10
2043	2014-10-28	695,481,516	580,000	8.0942	8,592,333,967	2014-10-10
2044	2014-10-27	694,901,516	-1,280,000	8.0875	8,592,333,967	2014-10-10
2045	2014-10-24	696,181,516	-100,000	8.1024	8,592,333,967	2014-10-10
2046	2014-10-23	696,281,516	60,000	8.1035	8,592,333,967	2014-10-10
2047	2014-10-22	696,221,516	40,000	8.1028	8,592,333,967	2014-10-10
2048	2014-10-21	696,181,516	-560,000	8.1024	8,592,333,967	2014-10-10
2049	2014-10-20	696,741,516	-1,100,000	8.1089	8,592,333,967	2014-10-10
2050	2014-10-17	697,841,516	1,060,000	8.1217	8,592,333,967	2014-10-10
2051	2014-10-16	696,781,516	-2,460,000	8.1093	8,592,333,967	2014-10-10
2052	2014-10-15	699,241,516	-860,000	8.1380	8,592,333,967	2014-10-10
2053	2014-10-14	700,101,516	2,300,000	8.1480	8,592,333,967	2014-10-10
2054	2014-10-13	697,801,516	15,540,000	8.1212	8,592,333,967	2014-10-10
2055	2014-10-10	682,261,516	4,420,000	7.9404	8,592,333,967	2014-10-10
2056	2014-10-09	677,841,516	500,000	10.5996	6,394,962,539	2014-09-30
2057	2014-10-08	677,341,516	500,000	10.5918	6,394,962,539	2014-09-30
2058	2014-10-07	676,841,516	560,000	10.5840	6,394,962,539	2014-09-30
2059	2014-10-06	676,281,516	-4,780,000	10.5752	6,394,962,539	2014-09-30
2060	2014-10-03	681,061,516	1,620,000	10.6500	6,394,962,539	2014-09-30
2061	2014-09-30	679,441,516	-280,000	10.6246	6,394,962,539	2014-09-30
2062	2014-09-29	679,721,516	100,000	10.6290	6,394,962,539	2014-08-31
2063	2014-09-26	679,621,516	-600,000	10.6275	6,394,962,539	2014-08-31
2064	2014-09-25	680,221,516	-840,000	10.6368	6,394,962,539	2014-08-31
2065	2014-09-24	681,061,516	-20,000	10.6500	6,394,962,539	2014-08-31
2066	2014-09-23	681,081,516	-40,000	10.6503	6,394,962,539	2014-08-31
2067	2014-09-22	681,121,516	480,000	10.6509	6,394,962,539	2014-08-31
2068	2014-09-19	680,641,516	-440,000	10.6434	6,394,962,539	2014-08-31
2069	2014-09-18	681,081,516	1,360,000	10.6503	6,394,962,539	2014-08-31
2070	2014-09-17	679,721,516	20,000	10.6290	6,394,962,539	2014-08-31
2071	2014-09-16	679,701,516	760,000	10.6287	6,394,962,539	2014-08-31
2072	2014-09-15	678,941,516	100,000	10.6168	6,394,962,539	2014-08-31
2073	2014-09-12	678,841,516	100,000	10.6153	6,394,962,539	2014-08-31
2074	2014-09-11	678,741,516	200,000	10.6137	6,394,962,539	2014-08-31
2075	2014-09-10	678,541,516	580,000	10.6106	6,394,962,539	2014-08-31
2076	2014-09-08	677,961,516	-122,280,000	10.6015	6,394,962,539	2014-08-31
2077	2014-09-05	800,241,516	220,000	12.5136	6,394,962,539	2014-08-31
2078	2014-09-04	800,021,516	220,000	12.5102	6,394,962,539	2014-08-31
2079	2014-09-03	799,801,516	-400,000	12.5067	6,394,962,539	2014-08-31
2080	2014-09-02	800,201,516	20,000	12.5130	6,394,962,539	2014-08-31
2081	2014-09-01	800,181,516	0	12.5127	6,394,962,539	2014-08-31
2082	2014-08-29	800,181,516	-160,000	12.5127	6,394,962,539	2014-07-31
2083	2014-08-28	800,341,516	-60,000	12.5152	6,394,962,539	2014-07-31
2084	2014-08-27	800,401,516	100,000	12.5161	6,394,962,539	2014-07-31
2085	2014-08-26	800,301,516	-1,060,000	12.5146	6,394,962,539	2014-07-31
2086	2014-08-25	801,361,516	200,000	12.5311	6,394,962,539	2014-07-31
2087	2014-08-22	801,161,516	560,000	12.5280	6,394,962,539	2014-07-31
2088	2014-08-21	800,601,516	-3,120,000	12.5193	6,394,962,539	2014-07-31
2089	2014-08-20	803,721,516	280,000	12.5680	6,394,962,539	2014-07-31
2090	2014-08-19	803,441,516	-120,000	12.5637	6,394,962,539	2014-07-31
2091	2014-08-18	803,561,516	320,000	12.5655	6,394,962,539	2014-07-31
2092	2014-08-15	803,241,516	540,000	12.5605	6,394,962,539	2014-07-31
2093	2014-08-14	802,701,516	-60,000	12.5521	6,394,962,539	2014-07-31
2094	2014-08-13	802,761,516	0	12.5530	6,394,962,539	2014-07-31
2095	2014-08-12	802,761,516	-10,180,000	12.5530	6,394,962,539	2014-07-31
2096	2014-08-11	812,941,516	-460,000	12.7122	6,394,962,539	2014-07-31
2097	2014-08-08	813,401,516	-30,620,000	12.7194	6,394,962,539	2014-07-31
2098	2014-08-07	844,021,516	-760,000	13.1982	6,394,962,539	2014-07-31
2099	2014-08-06	844,781,516	-480,000	13.2101	6,394,962,539	2014-07-31
2100	2014-08-05	845,261,516	360,000	13.2176	6,394,962,539	2014-07-31
2101	2014-08-04	844,901,516	620,000	13.2120	6,394,962,539	2014-07-31
2102	2014-08-01	844,281,516	360,000	13.2023	6,394,962,539	2014-07-31
2103	2014-07-31	843,921,516	-280,000	13.1967	6,394,962,539	2014-07-31
2104	2014-07-30	844,201,516	160,000	13.2010	6,394,962,539	2014-06-30
2105	2014-07-29	844,041,516	-3,080,000	13.1985	6,394,962,539	2014-06-30
2106	2014-07-28	847,121,516	-2,120,000	13.2467	6,394,962,539	2014-06-30
2107	2014-07-25	849,241,516	0	13.2799	6,394,962,539	2014-06-30
2108	2014-07-24	849,241,516	300,000	13.2799	6,394,962,539	2014-06-30
2109	2014-07-23	848,941,516	100,000	13.2752	6,394,962,539	2014-06-30
2110	2014-07-22	848,841,516	0	13.2736	6,394,962,539	2014-06-30
2111	2014-07-21	848,841,516	0	13.2736	6,394,962,539	2014-06-30
2112	2014-07-18	848,841,516	240,000	13.2736	6,394,962,539	2014-06-30
2113	2014-07-17	848,601,516	-1,100,000	13.2698	6,394,962,539	2014-06-30
2114	2014-07-16	849,701,516	-300,000	13.2870	6,394,962,539	2014-06-30
2115	2014-07-15	850,001,516	-2,100,000	13.2917	6,394,962,539	2014-06-30
2116	2014-07-14	852,101,516	0	13.3246	6,394,962,539	2014-06-30
2117	2014-07-11	852,101,516	60,000	13.3246	6,394,962,539	2014-06-30
2118	2014-07-10	852,041,516	200,000	13.3236	6,394,962,539	2014-06-30
2119	2014-07-09	851,841,516	280,000	13.3205	6,394,962,539	2014-06-30
2120	2014-07-08	851,561,516	-140,000	13.3161	6,394,962,539	2014-06-30
2121	2014-07-07	851,701,516	-180,000	13.3183	6,394,962,539	2014-06-30
2122	2014-07-04	851,881,516	-240,000	13.3211	6,394,962,539	2014-06-30
2123	2014-07-03	852,121,516	-20,000	13.3249	6,394,962,539	2014-06-30
2124	2014-07-02	852,141,516	-160,000	13.3252	6,394,962,539	2014-06-30
2125	2014-06-30	852,301,516	0	13.3277	6,394,962,539	2014-06-30
2126	2014-06-27	852,301,516	40,000	13.3277	6,394,962,539	2014-05-31
2127	2014-06-26	852,261,516	-80,000	13.3271	6,394,962,539	2014-05-31
2128	2014-06-25	852,341,516	-460,000	13.3283	6,394,962,539	2014-05-31
2129	2014-06-24	852,801,516	460,000	13.3355	6,394,962,539	2014-05-31
2130	2014-06-23	852,341,516	720,000	13.3283	6,394,962,539	2014-05-31
2131	2014-06-20	851,621,516	-1,140,000	13.3171	6,394,962,539	2014-05-31
2132	2014-06-19	852,761,516	40,000	13.3349	6,394,962,539	2014-05-31
2133	2014-06-18	852,721,516	560,000	13.3343	6,394,962,539	2014-05-31
2134	2014-06-17	852,161,516	1,180,000	13.3255	6,394,962,539	2014-05-31
2135	2014-06-16	850,981,516	20,000	13.3071	6,394,962,539	2014-05-31
2136	2014-06-13	850,961,516	-20,000	13.3067	6,394,962,539	2014-05-31
2137	2014-06-12	850,981,516	300,000	13.3071	6,394,962,539	2014-05-31
2138	2014-06-11	850,681,516	80,000	13.3024	6,394,962,539	2014-05-31
2139	2014-06-10	850,601,516	-40,000	13.3011	6,394,962,539	2014-05-31
2140	2014-06-09	850,641,516	0	13.3017	6,394,962,539	2014-05-31
2141	2014-06-06	850,641,516	0	13.3017	6,394,962,539	2014-05-31
2142	2014-06-05	850,641,516	0	13.3017	6,394,962,539	2014-05-31
2143	2014-06-04	850,641,516	0	13.3017	6,394,962,539	2014-05-31
2144	2014-06-03	850,641,516	0	13.3017	6,394,962,539	2014-05-31
2145	2014-05-30	850,641,516	0	13.3017	6,394,962,539	2014-04-30
2146	2014-05-29	850,641,516	-100,000	13.3017	6,394,962,539	2014-04-30
2147	2014-05-28	850,741,516	60,000	13.3033	6,394,962,539	2014-04-30
2148	2014-05-27	850,681,516	-20,000	13.3024	6,394,962,539	2014-04-30
2149	2014-05-26	850,701,516	-120,000	13.3027	6,394,962,539	2014-04-30
2150	2014-05-23	850,821,516	20,000	13.3046	6,394,962,539	2014-04-30
2151	2014-05-22	850,801,516	60,000	13.3042	6,394,962,539	2014-04-30
2152	2014-05-21	850,741,516	120,000	13.3033	6,394,962,539	2014-04-30
2153	2014-05-20	850,621,516	-7,480,000	13.3014	6,394,962,539	2014-04-30
2154	2014-05-19	858,101,516	0	13.4184	6,394,962,539	2014-04-30
2155	2014-05-16	858,101,516	-40,000	13.4184	6,394,962,539	2014-04-30
2156	2014-05-15	858,141,516	200,000	13.4190	6,394,962,539	2014-04-30
2157	2014-05-14	857,941,516	-680,000	13.4159	6,394,962,539	2014-04-30
2158	2014-05-13	858,621,516	0	13.4265	6,394,962,539	2014-04-30
2159	2014-05-12	858,621,516	100,000	13.4265	6,394,962,539	2014-04-30
2160	2014-05-10	858,521,516	0	13.4250	6,394,962,539	2014-04-30
2161	2014-05-09	858,521,516	100,000	13.4250	6,394,962,539	2014-04-30
2162	2014-05-08	858,421,516	0	13.4234	6,394,962,539	2014-04-30
2163	2014-05-07	858,421,516	0	13.4234	6,394,962,539	2014-04-30
2164	2014-05-05	858,421,516	80,000	13.4234	6,394,962,539	2014-04-30
2165	2014-05-02	858,341,516	-80,000	13.4222	6,394,962,539	2014-04-30
2166	2014-04-30	858,421,516	300,000	13.4234	6,394,962,539	2014-04-30
2167	2014-04-29	858,121,516	0	13.4187	6,394,962,539	2014-03-31
2168	2014-04-28	858,121,516	0	13.4187	6,394,962,539	2014-03-31
2169	2014-04-25	858,121,516	0	13.4187	6,394,962,539	2014-03-31
2170	2014-04-24	858,121,516	-40,000	13.4187	6,394,962,539	2014-03-31
2171	2014-04-23	858,161,516	0	13.4193	6,394,962,539	2014-03-31
2172	2014-04-22	858,161,516	0	13.4193	6,394,962,539	2014-03-31
2173	2014-04-17	858,161,516	0	13.4193	6,394,962,539	2014-03-31
2174	2014-04-16	858,161,516	-120,000	13.4193	6,394,962,539	2014-03-31
2175	2014-04-15	858,281,516	-40,000	13.4212	6,394,962,539	2014-03-31
2176	2014-04-14	858,321,516	180,000	13.4218	6,394,962,539	2014-03-31
2177	2014-04-11	858,141,516	-320,000	13.4190	6,394,962,539	2014-03-31
2178	2014-04-10	858,461,516	0	13.4240	6,394,962,539	2014-03-31
2179	2014-04-09	858,461,516	100,000	13.4240	6,394,962,539	2014-03-31
2180	2014-04-08	858,361,516	-360,000	13.4225	6,394,962,539	2014-03-31
2181	2014-04-07	858,721,516	0	13.4281	6,394,962,539	2014-03-31
2182	2014-04-04	858,721,516	940,000	13.4281	6,394,962,539	2014-03-31
2183	2014-04-03	857,781,516	-380,000	13.4134	6,394,962,539	2014-03-31
2184	2014-04-02	858,161,516	-1,240,000	13.4193	6,394,962,539	2014-03-31
2185	2014-04-01	859,401,516	-700,000	13.4387	6,394,962,539	2014-03-31
2186	2014-03-31	860,101,516	-1,480,000	13.4497	6,394,962,539	2014-03-31
2187	2014-03-28	861,581,516	500,000	13.4728	6,394,962,539	2014-02-28
2188	2014-03-27	861,081,516	-60,000	13.4650	6,394,962,539	2014-02-28
2189	2014-03-26	861,141,516	0	13.4659	6,394,962,539	2014-02-28
2190	2014-03-25	861,141,516	-160,000	13.4659	6,394,962,539	2014-02-28
2191	2014-03-24	861,301,516	-80,000	13.4684	6,394,962,539	2014-02-28
2192	2014-03-21	861,381,516	-100,000	13.4697	6,394,962,539	2014-02-28
2193	2014-03-20	861,481,516	20,000	13.4713	6,394,962,539	2014-02-28
2194	2014-03-19	861,461,516	-160,000	13.4709	6,394,962,539	2014-02-28
2195	2014-03-18	861,621,516	-3,700,000	13.4734	6,394,962,539	2014-02-28
2196	2014-03-17	865,321,516	100,000	13.5313	6,394,962,539	2014-02-28
2197	2014-03-14	865,221,516	-1,280,000	13.5297	6,394,962,539	2014-02-28
2198	2014-03-13	866,501,516	100,000	13.5498	6,394,962,539	2014-02-28
2199	2014-03-12	866,401,516	100,000	13.5482	6,394,962,539	2014-02-28
2200	2014-03-11	866,301,516	-400,000	13.5466	6,394,962,539	2014-02-28
2201	2014-03-10	866,701,516	-120,000	13.5529	6,394,962,539	2014-02-28
2202	2014-03-07	866,821,516	-1,320,000	13.5548	6,394,962,539	2014-02-28
2203	2014-03-06	868,141,516	0	13.5754	6,394,962,539	2014-02-28
2204	2014-03-05	868,141,516	-500,000	13.5754	6,394,962,539	2014-02-28
2205	2014-03-04	868,641,516	-2,010,000	13.5832	6,394,962,539	2014-02-28
2206	2014-03-03	870,651,516	-280,000	13.6146	6,394,962,539	2014-02-28
2207	2014-02-28	870,931,516	-480,000	13.6190	6,394,962,539	2014-02-28
2208	2014-02-27	871,411,516	-420,000	13.6265	6,394,962,539	2014-01-31
2209	2014-02-26	871,831,516	20,000	13.6331	6,394,962,539	2014-01-31
2210	2014-02-25	871,811,516	-300,000	13.6328	6,394,962,539	2014-01-31
2211	2014-02-24	872,111,516	100,000	13.6375	6,394,962,539	2014-01-31
2212	2014-02-21	872,011,516	100,000	13.6359	6,394,962,539	2014-01-31
2213	2014-02-20	871,911,516	-300,000	13.6343	6,394,962,539	2014-01-31
2214	2014-02-19	872,211,516	140,000	13.6390	6,394,962,539	2014-01-31
2215	2014-02-18	872,071,516	-260,000	13.6369	6,394,962,539	2014-01-31
2216	2014-02-17	872,331,516	-440,000	13.6409	6,394,962,539	2014-01-31
2217	2014-02-14	872,771,516	-640,000	13.6478	6,394,962,539	2014-01-31
2218	2014-02-13	873,411,516	-560,000	13.6578	6,394,962,539	2014-01-31
2219	2014-02-12	873,971,516	-500,000	13.6666	6,394,962,539	2014-01-31
2220	2014-02-11	874,471,516	-400,000	13.6744	6,394,962,539	2014-01-31
2221	2014-02-10	874,871,516	-140,000	13.6806	6,394,962,539	2014-01-31
2222	2014-02-07	875,011,516	-4,340,000	13.6828	6,394,962,539	2014-01-31
2223	2014-02-06	879,351,516	0	13.7507	6,394,962,539	2014-01-31
2224	2014-02-05	879,351,516	200,000	13.7507	6,394,962,539	2014-01-31
2225	2014-02-04	879,151,516	0	13.7476	6,394,962,539	2014-01-31
2226	2014-01-30	879,151,516	0	13.7476	6,394,962,539	2013-12-31
2227	2014-01-29	879,151,516	-340,000	13.7476	6,394,962,539	2013-12-31
2228	2014-01-28	879,491,516	80,000	13.7529	6,394,962,539	2013-12-31
2229	2014-01-27	879,411,516	-53,803,400	13.7516	6,394,962,539	2013-12-31
2230	2014-01-24	933,214,916	20,000	14.5930	6,394,962,539	2013-12-31
2231	2014-01-23	933,194,916	580,000	14.5927	6,394,962,539	2013-12-31
2232	2014-01-22	932,614,916	-1,440,000	14.5836	6,394,962,539	2013-12-31
2233	2014-01-21	934,054,916	-100,000	14.6061	6,394,962,539	2013-12-31
2234	2014-01-20	934,154,916	1,100,000	14.6077	6,394,962,539	2013-12-31
2235	2014-01-17	933,054,916	1,140,000	14.5905	6,394,962,539	2013-12-31
2236	2014-01-16	931,914,916	-320,000	14.5726	6,394,962,539	2013-12-31
2237	2014-01-15	932,234,916	-1,920,000	14.5776	6,394,962,539	2013-12-31
2238	2014-01-14	934,154,916	20,000	14.6077	6,394,962,539	2013-12-31
2239	2014-01-13	934,134,916	-220,000	14.6074	6,394,962,539	2013-12-31
2240	2014-01-10	934,354,916	-1,660,000	14.6108	6,394,962,539	2013-12-31
2241	2014-01-09	936,014,916	-180,000	14.6368	6,394,962,539	2013-12-31
2242	2014-01-08	936,194,916	220,000	14.6396	6,394,962,539	2013-12-31
2243	2014-01-07	935,974,916	60,000	14.6361	6,394,962,539	2013-12-31
2244	2014-01-06	935,914,916	-300,000	14.6352	6,394,962,539	2013-12-31
2245	2014-01-03	936,214,916	-1,060,000	14.6399	6,394,962,539	2013-12-31
2246	2014-01-02	937,274,916	-540,000	14.6565	6,394,962,539	2013-12-31
2247	2013-12-31	937,814,916	0	14.6649	6,394,962,539	2013-12-31
2248	2013-12-30	937,814,916	0	14.6649	6,394,962,539	2013-11-30
2249	2013-12-27	937,814,916	100,000	14.6649	6,394,962,539	2013-11-30
2250	2013-12-24	937,714,916	0	14.6633	6,394,962,539	2013-11-30
2251	2013-12-23	937,714,916	-20,000	14.6633	6,394,962,539	2013-11-30
2252	2013-12-20	937,734,916	400,000	14.6636	6,394,962,539	2013-11-30
2253	2013-12-19	937,334,916	100,000	14.6574	6,394,962,539	2013-11-30
2254	2013-12-18	937,234,916	-140,000	14.6558	6,394,962,539	2013-11-30
2255	2013-12-17	937,374,916	-1,100,000	14.6580	6,394,962,539	2013-11-30
2256	2013-12-16	938,474,916	-20,000	14.6752	6,394,962,539	2013-11-30
2257	2013-12-13	938,494,916	0	14.6755	6,394,962,539	2013-11-30
2258	2013-12-12	938,494,916	-360,000	14.6755	6,394,962,539	2013-11-30
2259	2013-12-11	938,854,916	-200,000	14.6812	6,394,962,539	2013-11-30
2260	2013-12-10	939,054,916	1,060,000	14.6843	6,394,962,539	2013-11-30
2261	2013-12-09	937,994,916	240,000	14.6677	6,394,962,539	2013-11-30
2262	2013-12-06	937,754,916	1,600,000	14.6640	6,394,962,539	2013-11-30
2263	2013-12-05	936,154,916	-100,000	14.6389	6,394,962,539	2013-11-30
2264	2013-12-04	936,254,916	60,000	14.6405	6,394,962,539	2013-11-30
2265	2013-12-03	936,194,916	-60,000	14.6396	6,394,962,539	2013-11-30
2266	2013-12-02	936,254,916	-40,000	14.6405	6,394,962,539	2013-11-30
2267	2013-11-29	936,294,916	100,000	14.6411	6,394,962,539	2013-10-31
2268	2013-11-28	936,194,916	0	14.6396	6,394,962,539	2013-10-31
2269	2013-11-27	936,194,916	-200,000	14.6396	6,394,962,539	2013-10-31
2270	2013-11-26	936,394,916	260,000	14.6427	6,394,962,539	2013-10-31
2271	2013-11-25	936,134,916	-100,000	14.6386	6,394,962,539	2013-10-31
2272	2013-11-22	936,234,916	-40,000	14.6402	6,394,962,539	2013-10-31
2273	2013-11-21	936,274,916	80,000	14.6408	6,394,962,539	2013-10-31
2274	2013-11-20	936,194,916	340,000	14.6396	6,394,962,539	2013-10-31
2275	2013-11-19	935,854,916	120,000	14.6343	6,394,962,539	2013-10-31
2276	2013-11-18	935,734,916	100,000	14.6324	6,394,962,539	2013-10-31
2277	2013-11-15	935,634,916	-320,000	14.6308	6,394,962,539	2013-10-31
2278	2013-11-14	935,954,916	720,000	14.6358	6,394,962,539	2013-10-31
2279	2013-11-13	935,234,916	-20,000	14.6246	6,394,962,539	2013-10-31
2280	2013-11-12	935,254,916	600,000	14.6249	6,394,962,539	2013-10-31
2281	2013-11-11	934,654,916	220,000	14.6155	6,394,962,539	2013-10-31
2282	2013-11-08	934,434,916	320,000	14.6120	6,394,962,539	2013-10-31
2283	2013-11-07	934,114,916	220,000	14.6070	6,394,962,539	2013-10-31
2284	2013-11-06	933,894,916	-180,000	14.6036	6,394,962,539	2013-10-31
2285	2013-11-05	934,074,916	80,000	14.6064	6,394,962,539	2013-10-31
2286	2013-11-04	933,994,916	80,000	14.6052	6,394,962,539	2013-10-31
2287	2013-11-01	933,914,916	60,000	14.6039	6,394,962,539	2013-10-31
2288	2013-10-31	933,854,916	0	14.6030	6,394,962,539	2013-10-31
2289	2013-10-30	933,854,916	100,000	14.6030	6,394,962,539	2013-09-30
2290	2013-10-29	933,754,916	140,000	14.6014	6,394,962,539	2013-09-30
2291	2013-10-28	933,614,916	300,000	14.5992	6,394,962,539	2013-09-30
2292	2013-10-25	933,314,916	300,000	14.5945	6,394,962,539	2013-09-30
2293	2013-10-24	933,014,916	1,940,000	14.5898	6,394,962,539	2013-09-30
2294	2013-10-23	931,074,916	40,000	14.5595	6,394,962,539	2013-09-30
2295	2013-10-22	931,034,916	320,000	14.5589	6,394,962,539	2013-09-30
2296	2013-10-21	930,714,916	300,000	14.5539	6,394,962,539	2013-09-30
2297	2013-10-18	930,414,916	360,000	14.5492	6,394,962,539	2013-09-30
2298	2013-10-17	930,054,916	400,000	14.5436	6,394,962,539	2013-09-30
2299	2013-10-16	929,654,916	-540,000	14.5373	6,394,962,539	2013-09-30
2300	2013-10-15	930,194,916	200,000	14.5457	6,394,962,539	2013-09-30
2301	2013-10-11	929,994,916	99,072	14.5426	6,394,962,539	2013-09-30
2302	2013-10-10	929,895,844	600,000	14.5411	6,394,962,539	2013-09-30
2303	2013-10-09	929,295,844	2,000,000	14.5317	6,394,962,539	2013-09-30
2304	2013-10-08	927,295,844	1,260,928	14.5004	6,394,962,539	2013-09-30
2305	2013-10-07	926,034,916	2,280,000	14.4807	6,394,962,539	2013-09-30
2306	2013-10-04	923,754,916	300,000	14.4450	6,394,962,539	2013-09-30
2307	2013-10-03	923,454,916	260,000	14.4403	6,394,962,539	2013-09-30
2308	2013-10-02	923,194,916	3,780,000	14.4363	6,394,962,539	2013-09-30
2309	2013-09-30	919,414,916	120,000	14.3772	6,394,962,539	2013-09-30
2310	2013-09-27	919,294,916	-100,650	14.3753	6,394,962,539	2013-08-31
2311	2013-09-26	919,395,566	100,000	14.3769	6,394,962,539	2013-08-31
2312	2013-09-25	919,295,566	-400,000	14.3753	6,394,962,539	2013-08-31
2313	2013-09-24	919,695,566	0	14.3816	6,394,962,539	2013-08-31
2314	2013-09-23	919,695,566	1,200,000	14.3816	6,394,962,539	2013-08-31
2315	2013-09-19	918,495,566	220,000	14.3628	6,394,962,539	2013-08-31
2316	2013-09-18	918,275,566	-340,000	14.3594	6,394,962,539	2013-08-31
2317	2013-09-17	918,615,566	440,000	14.3647	6,394,962,539	2013-08-31
2318	2013-09-16	918,175,566	460,000	14.3578	6,394,962,539	2013-08-31
2319	2013-09-13	917,715,566	160,000	14.3506	6,394,962,539	2013-08-31
2320	2013-09-12	917,555,566	1,020,000	14.3481	6,394,962,539	2013-08-31
2321	2013-09-11	916,535,566	1,100,000	14.3321	6,394,962,539	2013-08-31
2322	2013-09-10	915,435,566	1,800,000	14.3149	6,394,962,539	2013-08-31
2323	2013-09-09	913,635,566	1,660,000	14.2868	6,394,962,539	2013-08-31
2324	2013-09-06	911,975,566	4,800,000	14.2608	6,394,962,539	2013-08-31
2325	2013-09-05	907,175,566	-450,000	14.1858	6,394,962,539	2013-08-31
2326	2013-09-04	907,625,566	-80,000	14.1928	6,394,962,539	2013-08-31
2327	2013-09-03	907,705,566	860,000	14.1941	6,394,962,539	2013-08-31
2328	2013-09-02	906,845,566	760,000	14.1806	6,394,962,539	2013-08-31
2329	2013-08-30	906,085,566	1,040,000	14.1687	6,394,962,539	2013-07-31
2330	2013-08-29	905,045,566	1,060,000	14.1525	6,394,962,539	2013-07-31
2331	2013-08-28	903,985,566	1,280,000	14.1359	6,394,962,539	2013-07-31
2332	2013-08-27	902,705,566	-700,000	14.1159	6,394,962,539	2013-07-31
2333	2013-08-26	903,405,566	0	14.1268	6,394,962,539	2013-07-31
2334	2013-08-23	903,405,566	80,000	14.1268	6,394,962,539	2013-07-31
2335	2013-08-22	903,325,566	0	14.1256	6,394,962,539	2013-07-31
2336	2013-08-21	903,325,566	120,000	14.1256	6,394,962,539	2013-07-31
2337	2013-08-20	903,205,566	180,000	14.1237	6,394,962,539	2013-07-31
2338	2013-08-19	903,025,566	180,000	14.1209	6,394,962,539	2013-07-31
2339	2013-08-16	902,845,566	-820,000	14.1181	6,394,962,539	2013-07-31
2340	2013-08-15	903,665,566	120,000	14.1309	6,394,962,539	2013-07-31
2341	2013-08-14	903,545,566	0	14.1290	6,394,962,539	2013-07-31
2342	2013-08-13	903,545,566	-40,000	14.1290	6,394,962,539	2013-07-31
2343	2013-08-12	903,585,566	20,000	14.1296	6,394,962,539	2013-07-31
2344	2013-08-09	903,565,566	920,000	14.1293	6,394,962,539	2013-07-31
2345	2013-08-08	902,645,566	80,000	14.1149	6,394,962,539	2013-07-31
2346	2013-08-07	902,565,566	-620,000	14.1137	6,394,962,539	2013-07-31
2347	2013-08-06	903,185,566	40,000	14.1234	6,394,962,539	2013-07-31
2348	2013-08-05	903,145,566	-80,000	14.1228	6,394,962,539	2013-07-31
2349	2013-08-02	903,225,566	-740,000	14.1240	6,394,962,539	2013-07-31
2350	2013-08-01	903,965,566	-2,560,000	14.1356	6,394,962,539	2013-07-31
2351	2013-07-31	906,525,566	160,000	14.1756	6,394,962,539	2013-07-31
2352	2013-07-30	906,365,566	1,180,000	14.1731	6,394,962,539	2013-06-30
2353	2013-07-29	905,185,566	-40,000	14.1547	6,394,962,539	2013-06-30
2354	2013-07-26	905,225,566	1,320,000	14.1553	6,394,962,539	2013-06-30
2355	2013-07-25	903,905,566	-1,580,000	14.1346	6,394,962,539	2013-06-30
2356	2013-07-24	905,485,566	140,000	14.1594	6,394,962,539	2013-06-30
2357	2013-07-23	905,345,566	-380,000	14.1572	6,394,962,539	2013-06-30
2358	2013-07-22	905,725,566	-39,350	14.1631	6,394,962,539	2013-06-30
2359	2013-07-19	905,764,916	200,000	14.1637	6,394,962,539	2013-06-30
2360	2013-07-18	905,564,916	-20,000	14.1606	6,394,962,539	2013-06-30
2361	2013-07-17	905,584,916	-200,000	14.1609	6,394,962,539	2013-06-30
2362	2013-07-16	905,784,916	-40,000	14.1640	6,394,962,539	2013-06-30
2363	2013-07-15	905,824,916	480,000	14.1647	6,394,962,539	2013-06-30
2364	2013-07-12	905,344,916	-40,000	14.1572	6,394,962,539	2013-06-30
2365	2013-07-11	905,384,916	-80,000	14.1578	6,394,962,539	2013-06-30
2366	2013-07-10	905,464,916	-620,000	14.1590	6,394,962,539	2013-06-30
2367	2013-07-09	906,084,916	80,000	14.1687	6,394,962,539	2013-06-30
2368	2013-07-08	906,004,916	-120,000	14.1675	6,394,962,539	2013-06-30
2369	2013-07-05	906,124,916	2,160,000	14.1694	6,394,962,539	2013-06-30
2370	2013-07-04	903,964,916	0	14.1356	6,394,962,539	2013-06-30
2371	2013-07-03	903,964,916	0	14.1356	6,394,962,539	2013-06-30
2372	2013-07-02	903,964,916	-1,420,000	14.1356	6,394,962,539	2013-06-30
2373	2013-06-28	905,384,916	1,380,000	14.1578	6,394,962,539	2013-05-31
2374	2013-06-27	904,004,916	3,280,000	14.1362	6,394,962,539	2013-05-31
2375	2013-06-26	900,724,916	0	14.0849	6,394,962,539	2013-05-31
2376	2013-06-25	900,724,916	200,000	14.0849	6,394,962,539	2013-05-31
2377	2013-06-24	900,524,916	-20,000	14.0818	6,394,962,539	2013-05-31
2378	2013-06-21	900,544,916	0	14.0821	6,394,962,539	2013-05-31
2379	2013-06-20	900,544,916	-2,840,000	14.0821	6,394,962,539	2013-05-31
2380	2013-06-19	903,384,916	-1,900,000	14.1265	6,394,962,539	2013-05-31
2381	2013-06-18	905,284,916	-100,000	14.1562	6,394,962,539	2013-05-31
2382	2013-06-17	905,384,916	620,000	14.1578	6,394,962,539	2013-05-31
2383	2013-06-14	904,764,916	0	14.1481	6,394,962,539	2013-05-31
2384	2013-06-13	904,764,916	-860,000	14.1481	6,394,962,539	2013-05-31
2385	2013-06-11	905,624,916	1,820,000	14.1615	6,394,962,539	2013-05-31
2386	2013-06-10	903,804,916	1,120,000	14.1331	6,394,962,539	2013-05-31
2387	2013-06-07	902,684,916	1,500,000	14.1156	6,394,962,539	2013-05-31
2388	2013-06-06	901,184,916	1,180,000	14.0921	6,394,962,539	2013-05-31
2389	2013-06-05	900,004,916	20,000	14.0737	6,394,962,539	2013-05-31
2390	2013-06-04	899,984,916	320,000	14.0733	6,394,962,539	2013-05-31
2391	2013-06-03	899,664,916	380,000	14.0683	6,394,962,539	2013-05-31
2392	2013-05-31	899,284,916	-380,000	14.0624	6,394,962,539	2013-05-31
2393	2013-05-30	899,664,916	-500,000	14.0683	6,394,962,539	2013-04-30
2394	2013-05-29	900,164,916	0	14.0762	6,394,962,539	2013-04-30
2395	2013-05-28	900,164,916	-320,000	14.0762	6,394,962,539	2013-04-30
2396	2013-05-27	900,484,916	1,620,000	14.0812	6,394,962,539	2013-04-30
2397	2013-05-24	898,864,916	0	14.0558	6,394,962,539	2013-04-30
2398	2013-05-23	898,864,916	-420,000	14.0558	6,394,962,539	2013-04-30
2399	2013-05-22	899,284,916	-440,000	14.0624	6,394,962,539	2013-04-30
2400	2013-05-21	899,724,916	-480,000	14.0693	6,394,962,539	2013-04-30
2401	2013-05-20	900,204,916	-80,000	14.0768	6,394,962,539	2013-04-30
2402	2013-05-16	900,284,916	60,000	14.0780	6,394,962,539	2013-04-30
2403	2013-05-15	900,224,916	-520,000	14.0771	6,394,962,539	2013-04-30
2404	2013-05-14	900,744,916	80,000	14.0852	6,394,962,539	2013-04-30
2405	2013-05-13	900,664,916	-380,000	14.0840	6,394,962,539	2013-04-30
2406	2013-05-10	901,044,916	0	14.0899	6,394,962,539	2013-04-30
2407	2013-05-09	901,044,916	0	14.0899	6,394,962,539	2013-04-30
2408	2013-05-08	901,044,916	37,840,000	14.0899	6,394,962,539	2013-04-30
2409	2013-05-07	863,204,916	560,000	13.4982	6,394,962,539	2013-04-30
2410	2013-05-06	862,644,916	-300,000	13.4894	6,394,962,539	2013-04-30
2411	2013-05-03	862,944,916	-220,000	13.4941	6,394,962,539	2013-04-30
2412	2013-05-02	863,164,916	-60,000	13.4976	6,394,962,539	2013-04-30
2413	2013-04-30	863,224,916	0	13.4985	6,394,962,539	2013-04-30
2414	2013-04-29	863,224,916	200,000	13.4985	6,394,962,539	2013-03-31
2415	2013-04-26	863,024,916	300,000	13.4954	6,394,962,539	2013-03-31
2416	2013-04-25	862,724,916	440,000	13.4907	6,394,962,539	2013-03-31
2417	2013-04-24	862,284,916	0	13.4838	6,394,962,539	2013-03-31
2418	2013-04-23	862,284,916	80,000	13.4838	6,394,962,539	2013-03-31
2419	2013-04-22	862,204,916	-2,000,000	13.4826	6,394,962,539	2013-03-31
2420	2013-04-19	864,204,916	-2,340,000	13.5138	6,394,962,539	2013-03-31
2421	2013-04-18	866,544,916	-700,000	13.5504	6,394,962,539	2013-03-31
2422	2013-04-17	867,244,916	-20,000	13.5614	6,394,962,539	2013-03-31
2423	2013-04-16	867,264,916	120,000	13.5617	6,394,962,539	2013-03-31
2424	2013-04-15	867,144,916	-100,000	13.5598	6,394,962,539	2013-03-31
2425	2013-04-12	867,244,916	0	13.5614	6,394,962,539	2013-03-31
2426	2013-04-11	867,244,916	-420,000	13.5614	6,394,962,539	2013-03-31
2427	2013-04-10	867,664,916	-66,140,000	13.5679	6,394,962,539	2013-03-31
2428	2013-04-09	933,804,916	-100,000	14.6022	6,394,962,539	2013-03-31
2429	2013-04-08	933,904,916	2,180,000	14.6038	6,394,962,539	2013-03-31
2430	2013-04-05	931,724,916	0	14.5697	6,394,962,539	2013-03-31
2431	2013-04-03	931,724,916	-200,000	14.5697	6,394,962,539	2013-03-31
2432	2013-04-02	931,924,916	0	14.5728	6,394,962,539	2013-03-31
2433	2013-03-28	931,924,916	-1,880,000	14.5728	6,394,962,539	2013-02-28
2434	2013-03-27	933,804,916	280,000	14.6022	6,394,962,539	2013-02-28
2435	2013-03-26	933,524,916	-20,000	14.5978	6,394,962,539	2013-02-28
2436	2013-03-25	933,544,916	-600,000	14.5981	6,394,962,539	2013-02-28
2437	2013-03-22	934,144,916	-100,000	14.6075	6,394,962,539	2013-02-28
2438	2013-03-21	934,244,916	-20,000	14.6091	6,394,962,539	2013-02-28
2439	2013-03-20	934,264,916	0	14.6094	6,394,962,539	2013-02-28
2440	2013-03-19	934,264,916	20,000	14.6094	6,394,962,539	2013-02-28
2441	2013-03-18	934,244,916	-20,000	14.6091	6,394,962,539	2013-02-28
2442	2013-03-15	934,264,916	340,000	14.6094	6,394,962,539	2013-02-28
2443	2013-03-14	933,924,916	40,000	14.6041	6,394,962,539	2013-02-28
2444	2013-03-13	933,884,916	480,000	14.6034	6,394,962,539	2013-02-28
2445	2013-03-12	933,404,916	0	14.5959	6,394,962,539	2013-02-28
2446	2013-03-11	933,404,916	360,000	14.5959	6,394,962,539	2013-02-28
2447	2013-03-08	933,044,916	-1,340,000	14.5903	6,394,962,539	2013-02-28
2448	2013-03-07	934,384,916	-60,000	14.6113	6,394,962,539	2013-02-28
2449	2013-03-06	934,444,916	0	14.6122	6,394,962,539	2013-02-28
2450	2013-03-05	934,444,916	100,000	14.6122	6,394,962,539	2013-02-28
2451	2013-03-04	934,344,916	0	14.6106	6,394,962,539	2013-02-28
2452	2013-03-01	934,344,916	220,000	14.6106	6,394,962,539	2013-02-28
2453	2013-02-28	934,124,916	100,000	14.6072	6,394,962,539	2013-02-28
2454	2013-02-27	934,024,916	-120,000	14.6056	6,394,962,539	2013-01-31
2455	2013-02-26	934,144,916	360,000	14.6075	6,394,962,539	2013-01-31
2456	2013-02-25	933,784,916	-540,000	14.6019	6,394,962,539	2013-01-31
2457	2013-02-22	934,324,916	40,000	14.6103	6,394,962,539	2013-01-31
2458	2013-02-21	934,284,916	-200,000	14.6097	6,394,962,539	2013-01-31
2459	2013-02-20	934,484,916	0	14.6128	6,394,962,539	2013-01-31
2460	2013-02-19	934,484,916	-260,000	14.6128	6,394,962,539	2013-01-31
2461	2013-02-18	934,744,916	120,000	14.6169	6,394,962,539	2013-01-31
2462	2013-02-15	934,624,916	0	14.6150	6,394,962,539	2013-01-31
2463	2013-02-14	934,624,916	120,000	14.6150	6,394,962,539	2013-01-31
2464	2013-02-08	934,504,916	80,000	14.6131	6,394,962,539	2013-01-31
2465	2013-02-07	934,424,916	0	14.6119	6,394,962,539	2013-01-31
2466	2013-02-06	934,424,916	-40,000	14.6119	6,394,962,539	2013-01-31
2467	2013-02-05	934,464,916	20,000	14.6125	6,394,962,539	2013-01-31
2468	2013-02-04	934,444,916	0	14.6122	6,394,962,539	2013-01-31
2469	2013-02-01	934,444,916	-360,000	14.6122	6,394,962,539	2013-01-31
2470	2013-01-31	934,804,916	-580,000	14.6178	6,394,962,539	2013-01-31
2471	2013-01-30	935,384,916	-1,100,000	14.6269	6,394,962,539	2012-12-31
2472	2013-01-29	936,484,916	40,000	14.6441	6,394,962,539	2012-12-31
2473	2013-01-28	936,444,916	-1,680,000	14.6435	6,394,962,539	2012-12-31
2474	2013-01-25	938,124,916	-20,000	14.6697	6,394,962,539	2012-12-31
2475	2013-01-24	938,144,916	-280,000	14.6701	6,394,962,539	2012-12-31
2476	2013-01-23	938,424,916	20,000	14.6744	6,394,962,539	2012-12-31
2477	2013-01-22	938,404,916	-80,000	14.6741	6,394,962,539	2012-12-31
2478	2013-01-21	938,484,916	100,000	14.6754	6,394,962,539	2012-12-31
2479	2013-01-18	938,384,916	-60,000	14.6738	6,394,962,539	2012-12-31
2480	2013-01-17	938,444,916	180,000	14.6748	6,394,962,539	2012-12-31
2481	2013-01-16	938,264,916	-260,000	14.6719	6,394,962,539	2012-12-31
2482	2013-01-15	938,524,916	-80,000	14.6760	6,394,962,539	2012-12-31
2483	2013-01-14	938,604,916	-1,720,000	14.6773	6,394,962,539	2012-12-31
2484	2013-01-11	940,324,916	-120,000	14.7042	6,394,962,539	2012-12-31
2485	2013-01-10	940,444,916	0	14.7060	6,394,962,539	2012-12-31
2486	2013-01-09	940,444,916	-420,000	14.7060	6,394,962,539	2012-12-31
2487	2013-01-08	940,864,916	40,000	14.7126	6,394,962,539	2012-12-31
2488	2013-01-07	940,824,916	100,000	14.7120	6,394,962,539	2012-12-31
2489	2013-01-04	940,724,916	-40,000	14.7104	6,394,962,539	2012-12-31
2490	2013-01-03	940,764,916	-1,160,000	14.7110	6,394,962,539	2012-12-31
2491	2013-01-02	941,924,916	-580,000	14.7292	6,394,962,539	2012-12-31
2492	2012-12-31	942,504,916	0	14.7382	6,394,962,539	2012-12-31
2493	2012-12-28	942,504,916	58,020,000	14.7382	6,394,962,539	2012-11-30
2494	2012-12-27	884,484,916	0	13.8310	6,394,962,539	2012-11-30
2495	2012-12-24	884,484,916	0	13.8310	6,394,962,539	2012-11-30
2496	2012-12-21	884,484,916	-20,000	13.8310	6,394,962,539	2012-11-30
2497	2012-12-20	884,504,916	0	13.8313	6,394,962,539	2012-11-30
2498	2012-12-19	884,504,916	200,000	13.8313	6,394,962,539	2012-11-30
2499	2012-12-18	884,304,916	-5,500,000	13.8281	6,394,962,539	2012-11-30
2500	2012-12-17	889,804,916	0	13.9142	6,394,962,539	2012-11-30
2501	2012-12-14	889,804,916	-80,000	13.9142	6,394,962,539	2012-11-30
2502	2012-12-13	889,884,916	560,000	13.9154	6,394,962,539	2012-11-30
2503	2012-12-12	889,324,916	120,000	13.9066	6,394,962,539	2012-11-30
2504	2012-12-11	889,204,916	-100,000	13.9048	6,394,962,539	2012-11-30
2505	2012-12-10	889,304,916	0	13.9063	6,394,962,539	2012-11-30
2506	2012-12-07	889,304,916	-320,000	13.9063	6,394,962,539	2012-11-30
2507	2012-12-06	889,624,916	0	13.9113	6,394,962,539	2012-11-30
2508	2012-12-05	889,624,916	-100,000	13.9113	6,394,962,539	2012-11-30
2509	2012-12-04	889,724,916	120,000	13.9129	6,394,962,539	2012-11-30
2510	2012-12-03	889,604,916	700,000	13.9110	6,394,962,539	2012-11-30
2511	2012-11-30	888,904,916	180,000	13.9001	6,394,962,539	2012-11-30
2512	2012-11-29	888,724,916	0	13.8973	6,394,962,539	2012-10-31
2513	2012-11-28	888,724,916	300,000	13.8973	6,394,962,539	2012-10-31
2514	2012-11-27	888,424,916	20,000	13.8926	6,394,962,539	2012-10-31
2515	2012-11-26	888,404,916	0	13.8923	6,394,962,539	2012-10-31
2516	2012-11-23	888,404,916	40,000	13.8923	6,394,962,539	2012-10-31
2517	2012-11-22	888,364,916	440,000	13.8916	6,394,962,539	2012-10-31
2518	2012-11-21	887,924,916	820,000	13.8848	6,394,962,539	2012-10-31
2519	2012-11-20	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2520	2012-11-19	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2521	2012-11-16	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2522	2012-11-15	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2523	2012-11-14	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2524	2012-11-13	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2525	2012-11-12	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2526	2012-11-09	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2527	2012-11-08	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2528	2012-11-07	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2529	2012-11-06	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2530	2012-11-05	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2531	2012-11-02	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2532	2012-11-01	887,104,916	0	13.8719	6,394,962,539	2012-10-31
2533	2012-10-31	887,104,916	-1,900,000	13.8719	6,394,962,539	2012-10-31
2534	2012-10-30	889,004,916	600,000	13.9016	6,394,962,539	2012-09-30
2535	2012-10-29	888,404,916	1,540,000	13.8923	6,394,962,539	2012-09-30
2536	2012-10-26	886,864,916	-520,000	13.8682	6,394,962,539	2012-09-30
2537	2012-10-25	887,384,916	-20,000	13.8763	6,394,962,539	2012-09-30
2538	2012-10-24	887,404,916	280,000	13.8766	6,394,962,539	2012-09-30
2539	2012-10-22	887,124,916	-380,000	13.8722	6,394,962,539	2012-09-30
2540	2012-10-19	887,504,916	-400,000	13.8782	6,394,962,539	2012-09-30
2541	2012-10-18	887,904,916	360,000	13.8844	6,394,962,539	2012-09-30
2542	2012-10-17	887,544,916	20,000	13.8788	6,394,962,539	2012-09-30
2543	2012-10-16	887,524,916	-1,880,000	13.8785	6,394,962,539	2012-09-30
2544	2012-10-15	889,404,916	0	13.9079	6,394,962,539	2012-09-30
2545	2012-10-12	889,404,916	-20,000	13.9079	6,394,962,539	2012-09-30
2546	2012-10-11	889,424,916	-20,000	13.9082	6,394,962,539	2012-09-30
2547	2012-10-10	889,444,916	20,000	13.9085	6,394,962,539	2012-09-30
2548	2012-10-09	889,424,916	40,000	13.9082	6,394,962,539	2012-09-30
2549	2012-10-08	889,384,916	0	13.9076	6,394,962,539	2012-09-30
2550	2012-10-05	889,384,916	-560,000	13.9076	6,394,962,539	2012-09-30
2551	2012-10-04	889,944,916	-420,000	13.9163	6,394,962,539	2012-09-30
2552	2012-10-03	890,364,916	-100,000	13.9229	6,394,962,539	2012-09-30
2553	2012-09-28	890,464,916	-140,000	13.9245	6,394,962,539	2012-08-31
2554	2012-09-27	890,604,916	0	13.9267	6,394,962,539	2012-08-31
2555	2012-09-26	890,604,916	0	13.9267	6,394,962,539	2012-08-31
2556	2012-09-25	890,604,916	-200,000	13.9267	6,394,962,539	2012-08-31
2557	2012-09-24	890,804,916	-600,000	13.9298	6,394,962,539	2012-08-31
2558	2012-09-21	891,404,916	-300,000	13.9392	6,394,962,539	2012-08-31
2559	2012-09-20	891,704,916	-380,000	13.9439	6,394,962,539	2012-08-31
2560	2012-09-19	892,084,916	420,000	13.9498	6,394,962,539	2012-08-31
2561	2012-09-18	891,664,916	-20,000	13.9432	6,394,962,539	2012-08-31
2562	2012-09-17	891,684,916	600,000	13.9436	6,394,962,539	2012-08-31
2563	2012-09-14	891,084,916	2,000,000	13.9342	6,394,962,539	2012-08-31
2564	2012-09-13	889,084,916	40,000	13.9029	6,394,962,539	2012-08-31
2565	2012-09-12	889,044,916	-620,000	13.9023	6,394,962,539	2012-08-31
2566	2012-09-11	889,664,916	-280,000	13.9120	6,394,962,539	2012-08-31
2567	2012-09-10	889,944,916	-1,600,000	13.9163	6,394,962,539	2012-08-31
2568	2012-09-07	891,544,916	-1,300,000	13.9414	6,394,962,539	2012-08-31
2569	2012-09-06	892,844,916	-340,000	13.9617	6,394,962,539	2012-08-31
2570	2012-09-05	893,184,916	-2,041,279	13.9670	6,394,962,539	2012-08-31
2571	2012-09-04	895,226,195	-17,244,178	13.9989	6,394,962,539	2012-08-31
2572	2012-09-03	912,470,373	-1,240,000	14.2686	6,394,962,539	2012-08-31
2573	2012-08-31	913,710,373	-4,220,000	14.2880	6,394,962,539	2012-08-31
2574	2012-08-30	917,930,373	540,000	14.3540	6,394,962,539	2012-07-31
2575	2012-08-29	917,390,373	-1,800,000	14.3455	6,394,962,539	2012-07-31
2576	2012-08-28	919,190,373	-680,000	14.3737	6,394,962,539	2012-07-31
2577	2012-08-27	919,870,373	-940,000	14.3843	6,394,962,539	2012-07-31
2578	2012-08-24	920,810,373	80,000	14.3990	6,394,962,539	2012-07-31
2579	2012-08-23	920,730,373	-141,031	14.3977	6,394,962,539	2012-07-31
2580	2012-08-22	920,871,404	-120,000	14.3999	6,394,962,539	2012-07-31
2581	2012-08-21	920,991,404	0	14.4018	6,394,962,539	2012-07-31
2582	2012-08-20	920,991,404	-80,000	14.4018	6,394,962,539	2012-07-31
2583	2012-08-17	921,071,404	-400,000	14.4031	6,394,962,539	2012-07-31
2584	2012-08-16	921,471,404	-60,000	14.4093	6,394,962,539	2012-07-31
2585	2012-08-15	921,531,404	-20,000	14.4103	6,394,962,539	2012-07-31
2586	2012-08-14	921,551,404	-360,000	14.4106	6,394,962,539	2012-07-31
2587	2012-08-13	921,911,404	-160,000	14.4162	6,394,962,539	2012-07-31
2588	2012-08-10	922,071,404	-100,000	14.4187	6,394,962,539	2012-07-31
2589	2012-08-09	922,171,404	0	14.4203	6,394,962,539	2012-07-31
2590	2012-08-08	922,171,404	0	14.4203	6,394,962,539	2012-07-31
2591	2012-08-07	922,171,404	0	14.4203	6,394,962,539	2012-07-31
2592	2012-08-06	922,171,404	20,000	14.4203	6,394,962,539	2012-07-31
2593	2012-08-03	922,151,404	-260,000	14.4200	6,394,962,539	2012-07-31
2594	2012-08-02	922,411,404	-200,000	14.4240	6,394,962,539	2012-07-31
2595	2012-08-01	922,611,404	0	14.4272	6,394,962,539	2012-07-31
2596	2012-07-31	922,611,404	0	14.4272	6,394,962,539	2012-07-31
2597	2012-07-30	922,611,404	0	14.4272	6,394,962,539	2012-06-30
2598	2012-07-27	922,611,404	132,000	14.4272	6,394,962,539	2012-06-30
2599	2012-07-26	922,479,404	40,000	14.4251	6,394,962,539	2012-06-30
2600	2012-07-25	922,439,404	0	14.4245	6,394,962,539	2012-06-30
2601	2012-07-24	922,439,404	-20,000	14.4245	6,394,962,539	2012-06-30
2602	2012-07-23	922,459,404	-260,000	14.4248	6,394,962,539	2012-06-30
2603	2012-07-20	922,719,404	-100,000	14.4288	6,394,962,539	2012-06-30
2604	2012-07-19	922,819,404	-60,000	14.4304	6,394,962,539	2012-06-30
2605	2012-07-18	922,879,404	-40,000	14.4313	6,394,962,539	2012-06-30
2606	2012-07-17	922,919,404	-260,000	14.4320	6,394,962,539	2012-06-30
2607	2012-07-16	923,179,404	-100,000	14.4360	6,394,962,539	2012-06-30
2608	2012-07-13	923,279,404	160,000	14.4376	6,394,962,539	2012-06-30
2609	2012-07-12	923,119,404	-80,000	14.4351	6,394,962,539	2012-06-30
2610	2012-07-11	923,199,404	-60,000	14.4364	6,394,962,539	2012-06-30
2611	2012-07-10	923,259,404	700,000	14.4373	6,394,962,539	2012-06-30
2612	2012-07-09	922,559,404	-20,000	14.4263	6,394,962,539	2012-06-30
2613	2012-07-06	922,579,404	0	14.4267	6,394,962,539	2012-06-30
2614	2012-07-05	922,579,404	-400,000	14.4267	6,394,962,539	2012-06-30
2615	2012-07-04	922,979,404	-1,980,000	14.4329	6,394,962,539	2012-06-30
2616	2012-07-03	924,959,404	80,000	14.4639	6,394,962,539	2012-06-30
2617	2012-06-29	924,879,404	80,000	14.4626	6,394,962,539	2012-05-31
2618	2012-06-28	924,799,404	120,000	14.4614	6,394,962,539	2012-05-31
2619	2012-06-27	924,679,404	280,000	14.4595	6,394,962,539	2012-05-31
2620	2012-06-26	924,399,404	0	14.4551	6,394,962,539	2012-05-31
2621	2012-06-25	924,399,404	-220,000	14.4551	6,394,962,539	2012-05-31
2622	2012-06-22	924,619,404	-20,000	14.4586	6,394,962,539	2012-05-31
2623	2012-06-21	924,639,404	40,000	14.4589	6,394,962,539	2012-05-31
2624	2012-06-20	924,599,404	20,000	14.4582	6,394,962,539	2012-05-31
2625	2012-06-19	924,579,404	-20,000	14.4579	6,394,962,539	2012-05-31
2626	2012-06-18	924,599,404	40,000	14.4582	6,394,962,539	2012-05-31
2627	2012-06-15	924,559,404	-160,000	14.4576	6,394,962,539	2012-05-31
2628	2012-06-14	924,719,404	-800,000	14.4601	6,394,962,539	2012-05-31
2629	2012-06-13	925,519,404	-380,000	14.4726	6,394,962,539	2012-05-31
2630	2012-06-12	925,899,404	0	14.4786	6,394,962,539	2012-05-31
2631	2012-06-11	925,899,404	0	14.4786	6,394,962,539	2012-05-31
2632	2012-06-08	925,899,404	120,000	14.4786	6,394,962,539	2012-05-31
2633	2012-06-07	925,779,404	-560,000	14.4767	6,394,962,539	2012-05-31
2634	2012-06-06	926,339,404	-100,000	14.4855	6,394,962,539	2012-05-31
2635	2012-06-05	926,439,404	140,000	14.4870	6,394,962,539	2012-05-31
2636	2012-06-04	926,299,404	-40,000	14.4848	6,394,962,539	2012-05-31
2637	2012-06-01	926,339,404	0	14.4855	6,394,962,539	2012-05-31
2638	2012-05-31	926,339,404	140,000	14.4855	6,394,962,539	2012-05-31
2639	2012-05-30	926,199,404	20,000	14.4833	6,394,962,539	2012-04-30
2640	2012-05-29	926,179,404	600,000	14.4830	6,394,962,539	2012-04-30
2641	2012-05-28	925,579,404	-220,000	14.4736	6,394,962,539	2012-04-30
2642	2012-05-25	925,799,404	0	14.4770	6,394,962,539	2012-04-30
2643	2012-05-24	925,799,404	200,000	14.4770	6,394,962,539	2012-04-30
2644	2012-05-23	925,599,404	0	14.4739	6,394,962,539	2012-04-30
2645	2012-05-22	925,599,404	-40,000	14.4739	6,394,962,539	2012-04-30
2646	2012-05-21	925,639,404	1,300,000	14.4745	6,394,962,539	2012-04-30
2647	2012-05-18	924,339,404	20,000	14.4542	6,394,962,539	2012-04-30
2648	2012-05-17	924,319,404	0	14.4539	6,394,962,539	2012-04-30
2649	2012-05-16	924,319,404	100,000	14.4539	6,394,962,539	2012-04-30
2650	2012-05-15	924,219,404	-100,000	14.4523	6,394,962,539	2012-04-30
2651	2012-05-14	924,319,404	-700,000	14.4539	6,394,962,539	2012-04-30
2652	2012-05-11	925,019,404	-100,000	14.4648	6,394,962,539	2012-04-30
2653	2012-05-10	925,119,404	-80,000	14.4664	6,394,962,539	2012-04-30
2654	2012-05-09	925,199,404	0	14.4676	6,394,962,539	2012-04-30
2655	2012-05-08	925,199,404	-20,000	14.4676	6,394,962,539	2012-04-30
2656	2012-05-07	925,219,404	-860,000	14.4679	6,394,962,539	2012-04-30
2657	2012-05-04	926,079,404	90,708	14.4814	6,394,962,539	2012-04-30
2658	2012-05-03	925,988,696	0	14.4800	6,394,962,539	2012-04-30
2659	2012-05-02	925,988,696	20,000	14.4800	6,394,962,539	2012-04-30
2660	2012-04-30	925,968,696	-20,000	14.4797	6,394,962,539	2012-04-30
2661	2012-04-27	925,988,696	100,000	14.4800	6,394,962,539	2012-03-31
2662	2012-04-26	925,888,696	-660,000	14.4784	6,394,962,539	2012-03-31
2663	2012-04-25	926,548,696	320,000	14.4887	6,394,962,539	2012-03-31
2664	2012-04-24	926,228,696	500,000	14.4837	6,394,962,539	2012-03-31
2665	2012-04-23	925,728,696	-1,480,000	14.4759	6,394,962,539	2012-03-31
2666	2012-04-20	927,208,696	-3,044,927	14.4990	6,394,962,539	2012-03-31
2667	2012-04-19	930,253,623	520,000	14.5467	6,394,962,539	2012-03-31
2668	2012-04-18	929,733,623	-400,000	14.5385	6,394,962,539	2012-03-31
2669	2012-04-17	930,133,623	20,000	14.5448	6,394,962,539	2012-03-31
2670	2012-04-16	930,113,623	260,000	14.5445	6,394,962,539	2012-03-31
2671	2012-04-13	929,853,623	-100,000	14.5404	6,394,962,539	2012-03-31
2672	2012-04-12	929,953,623	120,000	14.5420	6,394,962,539	2012-03-31
2673	2012-04-11	929,833,623	1,960,000	14.5401	6,394,962,539	2012-03-31
2674	2012-04-10	927,873,623	-660,000	14.5094	6,394,962,539	2012-03-31
2675	2012-04-05	928,533,623	360,000	14.5198	6,394,962,539	2012-03-31
2676	2012-04-03	928,173,623	200,000	14.5141	6,394,962,539	2012-03-31
2677	2012-04-02	927,973,623	680,000	14.5110	6,394,962,539	2012-03-31
2678	2012-03-30	927,293,623	20,000	14.5004	6,394,962,539	2012-02-29
2679	2012-03-29	927,273,623	1,660,000	14.5001	6,394,962,539	2012-02-29
2680	2012-03-28	925,613,623	160,000	14.4741	6,394,962,539	2012-02-29
2681	2012-03-27	925,453,623	460,000	14.4716	6,394,962,539	2012-02-29
2682	2012-03-26	924,993,623	260,000	14.4644	6,394,962,539	2012-02-29
2683	2012-03-23	924,733,623	1,900,000	14.4603	6,394,962,539	2012-02-29
2684	2012-03-22	922,833,623	-80,000	14.4306	6,394,962,539	2012-02-29
2685	2012-03-21	922,913,623	940,000	14.4319	6,394,962,539	2012-02-29
2686	2012-03-20	921,973,623	780,000	14.4172	6,394,962,539	2012-02-29
2687	2012-03-19	921,193,623	480,000	14.4050	6,394,962,539	2012-02-29
2688	2012-03-16	920,713,623	380,000	14.3975	6,394,962,539	2012-02-29
2689	2012-03-15	920,333,623	960,000	14.3915	6,394,962,539	2012-02-29
2690	2012-03-14	919,373,623	5,200,000	14.3765	6,394,962,539	2012-02-29
2691	2012-03-13	914,173,623	220,000	14.2952	6,394,962,539	2012-02-29
2692	2012-03-12	913,953,623	-200,000	14.2918	6,394,962,539	2012-02-29
2693	2012-03-09	914,153,623	600,000	14.2949	6,394,962,539	2012-02-29
2694	2012-03-08	913,553,623	520,000	14.2855	6,394,962,539	2012-02-29
2695	2012-03-07	913,033,623	420,000	14.2774	6,394,962,539	2012-02-29
2696	2012-03-06	912,613,623	3,260,000	14.2708	6,394,962,539	2012-02-29
2697	2012-03-05	909,353,623	3,840,000	14.2198	6,394,962,539	2012-02-29
2698	2012-03-02	905,513,623	-760,000	14.1598	6,394,962,539	2012-02-29
2699	2012-03-01	906,273,623	160,000	14.1717	6,394,962,539	2012-02-29
2700	2012-02-29	906,113,623	3,140,000	14.1692	6,394,962,539	2012-02-29
2701	2012-02-28	902,973,623	1,360,000	14.1201	6,394,962,539	2012-01-31
2702	2012-02-27	901,613,623	4,140,000	14.0988	6,394,962,539	2012-01-31
2703	2012-02-24	897,473,623	580,000	14.0341	6,394,962,539	2012-01-31
2704	2012-02-23	896,893,623	40,000	14.0250	6,394,962,539	2012-01-31
2705	2012-02-22	896,853,623	1,480,000	14.0244	6,394,962,539	2012-01-31
2706	2012-02-21	895,373,623	420,000	14.0012	6,394,962,539	2012-01-31
2707	2012-02-20	894,953,623	-320,000	13.9947	6,394,962,539	2012-01-31
2708	2012-02-17	895,273,623	-120,000	13.9997	6,394,962,539	2012-01-31
2709	2012-02-16	895,393,623	300,000	14.0015	6,394,962,539	2012-01-31
2710	2012-02-15	895,093,623	360,000	13.9969	6,394,962,539	2012-01-31
2711	2012-02-14	894,733,623	-920,000	13.9912	6,394,962,539	2012-01-31
2712	2012-02-13	895,653,623	480,000	14.0056	6,394,962,539	2012-01-31
2713	2012-02-10	895,173,623	-1,800,000	13.9981	6,394,962,539	2012-01-31
2714	2012-02-09	896,973,623	-780,000	14.0263	6,394,962,539	2012-01-31
2715	2012-02-08	897,753,623	780,000	14.0385	6,394,962,539	2012-01-31
2716	2012-02-07	896,973,623	60,000	14.0263	6,394,962,539	2012-01-31
2717	2012-02-06	896,913,623	2,800,000	14.0253	6,394,962,539	2012-01-31
2718	2012-02-03	894,113,623	2,140,000	13.9815	6,394,962,539	2012-01-31
2719	2012-02-02	891,973,623	-60,000	13.9481	6,394,962,539	2012-01-31
2720	2012-02-01	892,033,623	40,000	13.9490	6,394,962,539	2012-01-31
2721	2012-01-31	891,993,623	1,200,000	13.9484	6,394,962,539	2012-01-31
2722	2012-01-30	890,793,623	-480,000	13.9296	6,394,962,539	2011-12-31
2723	2012-01-27	891,273,623	-100,000	13.9371	6,394,962,539	2011-12-31
2724	2012-01-26	891,373,623	-200,000	13.9387	6,394,962,539	2011-12-31
2725	2012-01-20	891,573,623	-640,000	13.9418	6,394,962,539	2011-12-31
2726	2012-01-19	892,213,623	-140,000	13.9518	6,394,962,539	2011-12-31
2727	2012-01-18	892,353,623	280,000	13.9540	6,394,962,539	2011-12-31
2728	2012-01-17	892,073,623	-620,000	13.9496	6,394,962,539	2011-12-31
2729	2012-01-16	892,693,623	0	13.9593	6,394,962,539	2011-12-31
2730	2012-01-13	892,693,623	680,000	13.9593	6,394,962,539	2011-12-31
2731	2012-01-12	892,013,623	-140,000	13.9487	6,394,962,539	2011-12-31
2732	2012-01-11	892,153,623	140,000	13.9509	6,394,962,539	2011-12-31
2733	2012-01-10	892,013,623	1,040,000	13.9487	6,394,962,539	2011-12-31
2734	2012-01-09	890,973,623	-360,000	13.9324	6,394,962,539	2011-12-31
2735	2012-01-06	891,333,623	580,000	13.9381	6,394,962,539	2011-12-31
2736	2012-01-05	890,753,623	-1,900,000	13.9290	6,394,962,539	2011-12-31
2737	2012-01-04	892,653,623	-16,360,000	13.9587	6,394,962,539	2011-12-31
2738	2012-01-03	909,013,623	220,000	14.2145	6,394,962,539	2011-12-31
2739	2011-12-30	908,793,623	-80,000	14.2111	6,394,962,539	2011-11-30
2740	2011-12-29	908,873,623	-4,520,000	14.2123	6,394,962,539	2011-11-30
2741	2011-12-28	913,393,623	780,000	14.2830	6,394,962,539	2011-11-30
2742	2011-12-23	912,613,623	25,980,000	14.2708	6,394,962,539	2011-11-30
2743	2011-12-22	886,633,623	-60,000	13.8646	6,394,962,539	2011-11-30
2744	2011-12-21	886,693,623	-160,000	13.8655	6,394,962,539	2011-11-30
2745	2011-12-20	886,853,623	60,000	13.8680	6,394,962,539	2011-11-30
2746	2011-12-19	886,793,623	-220,000	13.8671	6,394,962,539	2011-11-30
2747	2011-12-16	887,013,623	-200,000	13.8705	6,394,962,539	2011-11-30
2748	2011-12-15	887,213,623	20,000	13.8736	6,394,962,539	2011-11-30
2749	2011-12-14	887,193,623	20,000	13.8733	6,394,962,539	2011-11-30
2750	2011-12-13	887,173,623	540,000	13.8730	6,394,962,539	2011-11-30
2751	2011-12-12	886,633,623	380,000	13.8646	6,394,962,539	2011-11-30
2752	2011-12-09	886,253,623	20,000	13.8586	6,394,962,539	2011-11-30
2753	2011-12-08	886,233,623	-80,000	13.8583	6,394,962,539	2011-11-30
2754	2011-12-07	886,313,623	-120,000	13.8596	6,394,962,539	2011-11-30
2755	2011-12-06	886,433,623	-120,000	13.8614	6,394,962,539	2011-11-30
2756	2011-12-05	886,553,623	520,000	13.8633	6,394,962,539	2011-11-30
2757	2011-12-02	886,033,623	40,000	13.8552	6,394,962,539	2011-11-30
2758	2011-12-01	885,993,623	-120,000	13.8546	6,394,962,539	2011-11-30
2759	2011-11-30	886,113,623	160,000	13.8564	6,394,962,539	2011-11-30
2760	2011-11-29	885,953,623	40,000	13.8539	6,394,962,539	2011-10-31
2761	2011-11-28	885,913,623	-100,000	13.8533	6,394,962,539	2011-10-31
2762	2011-11-25	886,013,623	20,000	13.8549	6,394,962,539	2011-10-31
2763	2011-11-24	885,993,623	120,000	13.8546	6,394,962,539	2011-10-31
2764	2011-11-23	885,873,623	-140,000	13.8527	6,394,962,539	2011-10-31
2765	2011-11-22	886,013,623	-220,000	13.8549	6,394,962,539	2011-10-31
2766	2011-11-21	886,233,623	80,000	13.8583	6,394,962,539	2011-10-31
2767	2011-11-18	886,153,623	-320,000	13.8571	6,394,962,539	2011-10-31
2768	2011-11-17	886,473,623	-80,000	13.8621	6,394,962,539	2011-10-31
2769	2011-11-16	886,553,623	-340,000	13.8633	6,394,962,539	2011-10-31
2770	2011-11-15	886,893,623	-220,000	13.8686	6,394,962,539	2011-10-31
2771	2011-11-14	887,113,623	100,000	13.8721	6,394,962,539	2011-10-31
2772	2011-11-11	887,013,623	-2,520,000	13.8705	6,394,962,539	2011-10-31
2773	2011-11-10	889,533,623	220,000	13.9099	6,394,962,539	2011-10-31
2774	2011-11-09	889,313,623	40,000	13.9065	6,394,962,539	2011-10-31
2775	2011-11-08	889,273,623	160,000	13.9058	6,394,962,539	2011-10-31
2776	2011-11-07	889,113,623	160,000	13.9033	6,394,962,539	2011-10-31
2777	2011-11-04	888,953,623	80,000	13.9008	6,394,962,539	2011-10-31
2778	2011-11-03	888,873,623	11,106,146	13.8996	6,394,962,539	2011-10-31
2779	2011-11-02	877,767,477	6,280,000	13.7259	6,394,962,539	2011-10-31
2780	2011-11-01	871,487,477	100,000	13.6277	6,394,962,539	2011-10-31
2781	2011-10-31	871,387,477	100,000	13.6262	6,394,962,539	2011-10-31
2782	2011-10-28	871,287,477	280,000	13.6246	6,394,962,539	2011-09-30
2783	2011-10-27	871,007,477	480,000	13.6202	6,394,962,539	2011-09-30
2784	2011-10-26	870,527,477	160,000	13.6127	6,394,962,539	2011-09-30
2785	2011-10-25	870,367,477	-180,000	13.6102	6,394,962,539	2011-09-30
2786	2011-10-24	870,547,477	-20,000	13.6130	6,394,962,539	2011-09-30
2787	2011-10-21	870,567,477	1,180,000	13.6133	6,394,962,539	2011-09-30
2788	2011-10-20	869,387,477	-260,000	13.5949	6,394,962,539	2011-09-30
2789	2011-10-19	869,647,477	200,000	13.5989	6,394,962,539	2011-09-30
2790	2011-10-18	869,447,477	350,000	13.5958	6,394,962,539	2011-09-30
2791	2011-10-17	869,097,477	-946,146	13.5903	6,394,962,539	2011-09-30
2792	2011-10-14	870,043,623	0	13.6051	6,394,962,539	2011-09-30
2793	2011-10-13	870,043,623	-40,000	13.6051	6,394,962,539	2011-09-30
2794	2011-10-12	870,083,623	1,060,000	13.6058	6,394,962,539	2011-09-30
2795	2011-10-11	869,023,623	-280,000	13.5892	6,394,962,539	2011-09-30
2796	2011-10-10	869,303,623	-260,000	13.5936	6,394,962,539	2011-09-30
2797	2011-10-07	869,563,623	100,000	13.5976	6,394,962,539	2011-09-30
2798	2011-10-06	869,463,623	-3,720,000	13.5961	6,394,962,539	2011-09-30
2799	2011-10-04	873,183,623	170,000	13.6542	6,394,962,539	2011-09-30
2800	2011-10-03	873,013,623	-120,000	13.6516	6,394,962,539	2011-09-30
2801	2011-09-30	873,133,623	1,400,000	13.6535	6,394,962,539	2011-09-30
2802	2011-09-29	871,733,623	0	13.6316	6,394,962,539	2011-08-31
2803	2011-09-28	871,733,623	-790,000	13.6316	6,394,962,539	2011-08-31
2804	2011-09-27	872,523,623	1,320,000	13.6439	6,394,962,539	2011-08-31
2805	2011-09-26	871,203,623	60,000	13.6233	6,394,962,539	2011-08-31
2806	2011-09-23	871,143,623	-400,000	13.6223	6,394,962,539	2011-08-31
2807	2011-09-22	871,543,623	-180,000	13.6286	6,394,962,539	2011-08-31
2808	2011-09-21	871,723,623	780,000	13.6314	6,394,962,539	2011-08-31
2809	2011-09-20	870,943,623	-20,000	13.6192	6,394,962,539	2011-08-31
2810	2011-09-19	870,963,623	0	13.6195	6,394,962,539	2011-08-31
2811	2011-09-16	870,963,623	1,120,000	13.6195	6,394,962,539	2011-08-31
2812	2011-09-15	869,843,623	-440,000	13.6020	6,394,962,539	2011-08-31
2813	2011-09-14	870,283,623	960,000	13.6089	6,394,962,539	2011-08-31
2814	2011-09-12	869,323,623	180,000	13.5939	6,394,962,539	2011-08-31
2815	2011-09-09	869,143,623	240,000	13.5911	6,394,962,539	2011-08-31
2816	2011-09-08	868,903,623	-500,000	13.5873	6,394,962,539	2011-08-31
2817	2011-09-07	869,403,623	-620,000	13.5951	6,394,962,539	2011-08-31
2818	2011-09-06	870,023,623	-200,000	13.6048	6,394,962,539	2011-08-31
2819	2011-09-05	870,223,623	3,200,000	13.6080	6,394,962,539	2011-08-31
2820	2011-09-02	867,023,623	120,000	13.5579	6,394,962,539	2011-08-31
2821	2011-09-01	866,903,623	760,000	13.5560	6,394,962,539	2011-08-31
2822	2011-08-31	866,143,623	100,000	13.5442	6,394,962,539	2011-08-31
2823	2011-08-30	866,043,623	-20,000	13.5426	6,394,962,539	2011-07-31
2824	2011-08-29	866,063,623	-9,580,000	13.5429	6,394,962,539	2011-07-31
2825	2011-08-26	875,643,623	-2,900,000	13.6927	6,394,962,539	2011-07-31
2826	2011-08-25	878,543,623	-2,600,000	13.7381	6,394,962,539	2011-07-31
2827	2011-08-24	881,143,623	-2,180,000	13.7787	6,394,962,539	2011-07-31
2828	2011-08-23	883,323,623	-580,000	13.8128	6,394,962,539	2011-07-31
2829	2011-08-22	883,903,623	-320,000	13.8219	6,394,962,539	2011-07-31
2830	2011-08-19	884,223,623	-1,360,000	13.8269	6,394,962,539	2011-07-31
2831	2011-08-18	885,583,623	-700,000	13.8481	6,394,962,539	2011-07-31
2832	2011-08-17	886,283,623	-180,000	13.8591	6,394,962,539	2011-07-31
2833	2011-08-16	886,463,623	220,000	13.8619	6,394,962,539	2011-07-31
2834	2011-08-15	886,243,623	500,000	13.8585	6,394,962,539	2011-07-31
2835	2011-08-12	885,743,623	540,000	13.8506	6,394,962,539	2011-07-31
2836	2011-08-11	885,203,623	-520,000	13.8422	6,394,962,539	2011-07-31
2837	2011-08-10	885,723,623	-1,340,000	13.8503	6,394,962,539	2011-07-31
2838	2011-08-09	887,063,623	-780,000	13.8713	6,394,962,539	2011-07-31
2839	2011-08-08	887,843,623	-200,000	13.8835	6,394,962,539	2011-07-31
2840	2011-08-05	888,043,623	480,000	13.8866	6,394,962,539	2011-07-31
2841	2011-08-04	887,563,623	-1,260,000	13.8791	6,394,962,539	2011-07-31
2842	2011-08-03	888,823,623	-440,000	13.8988	6,394,962,539	2011-07-31
2843	2011-08-02	889,263,623	-40,000	13.9057	6,394,962,539	2011-07-31
2844	2011-08-01	889,303,623	-20,000	13.9063	6,394,962,539	2011-07-31
2845	2011-07-29	889,323,623	920,000	13.9066	6,394,962,539	2011-06-30
2846	2011-07-28	888,403,623	500,000	13.8922	6,394,962,539	2011-06-30
2847	2011-07-27	887,903,623	440,000	13.8844	6,394,962,539	2011-06-30
2848	2011-07-26	887,463,623	-300,000	13.8775	6,394,962,539	2011-06-30
2849	2011-07-25	887,763,623	420,000	13.8822	6,394,962,539	2011-06-30
2850	2011-07-22	887,343,623	280,000	13.8757	6,394,962,539	2011-06-30
2851	2011-07-21	887,063,623	140,000	13.8713	6,394,962,539	2011-06-30
2852	2011-07-20	886,923,623	-40,000	13.8691	6,394,962,539	2011-06-30
2853	2011-07-19	886,963,623	1,280,000	13.8697	6,394,962,539	2011-06-30
2854	2011-07-18	885,683,623	580,000	13.8497	6,394,962,539	2011-06-30
2855	2011-07-15	885,103,623	-160,000	13.8406	6,394,962,539	2011-06-30
2856	2011-07-14	885,263,623	-180,000	13.8431	6,394,962,539	2011-06-30
2857	2011-07-13	885,443,623	380,000	13.8460	6,394,962,539	2011-06-30
2858	2011-07-12	885,063,623	160,000	13.8400	6,394,962,539	2011-06-30
2859	2011-07-11	884,903,623	160,000	13.8375	6,394,962,539	2011-06-30
2860	2011-07-08	884,743,623	2,720,000	13.8350	6,394,962,539	2011-06-30
2861	2011-07-07	882,023,623	180,000	13.7925	6,394,962,539	2011-06-30
2862	2011-07-06	881,843,623	220,000	13.7897	6,394,962,539	2011-06-30
2863	2011-07-05	881,623,623	940,000	13.7862	6,394,962,539	2011-06-30
2864	2011-07-04	880,683,623	-160,000	13.7715	6,394,962,539	2011-06-30
2865	2011-06-30	880,843,623	-1,540,000	13.7740	6,394,962,539	2011-06-30
2866	2011-06-29	882,383,623	155,300,000	13.7981	6,394,962,539	2011-05-31
2867	2011-06-28	727,083,623	-2,400,000	11.3696	6,394,962,539	2011-05-31
2868	2011-06-27	729,483,623	-1,180,000	11.4072	6,394,962,539	2011-05-31
2869	2011-06-24	730,663,623	1,700,000	11.4256	6,394,962,539	2011-05-31
2870	2011-06-23	728,963,623	280,000	11.3990	6,394,962,539	2011-05-31
2871	2011-06-22	728,683,623	-1,020,000	11.3947	6,394,962,539	2011-05-31
2872	2011-06-21	729,703,623	460,000	11.4106	6,394,962,539	2011-05-31
2873	2011-06-20	729,243,623	1,940,000	11.4034	6,394,962,539	2011-05-31
2874	2011-06-17	727,303,623	-960,000	11.3731	6,394,962,539	2011-05-31
2875	2011-06-16	728,263,623	2,500,000	11.3881	6,394,962,539	2011-05-31
2876	2011-06-15	725,763,623	-360,000	11.3490	6,394,962,539	2011-05-31
2877	2011-06-14	726,123,623	80,000	11.3546	6,394,962,539	2011-05-31
2878	2011-06-13	726,043,623	-1,320,000	11.3534	6,394,962,539	2011-05-31
2879	2011-06-10	727,363,623	580,000	11.3740	6,394,962,539	2011-05-31
2880	2011-06-09	726,783,623	-800,000	11.3649	6,394,962,539	2011-05-31
2881	2011-06-08	727,583,623	1,120,000	11.3774	6,394,962,539	2011-05-31
2882	2011-06-07	726,463,623	-180,000	11.3599	6,394,962,539	2011-05-31
2883	2011-06-03	726,643,623	5,920,000	11.3628	6,394,962,539	2011-05-31
2884	2011-06-02	720,723,623	-2,059,293	11.2702	6,394,962,539	2011-05-31
2885	2011-06-01	722,782,916	840,000	11.3024	6,394,962,539	2011-05-31
2886	2011-05-31	721,942,916	820,000	11.2892	6,394,962,539	2011-05-31
2887	2011-05-30	721,122,916	-2,560,000	11.2764	6,394,962,539	2011-04-30
2888	2011-05-27	723,682,916	2,560,000	11.3165	6,394,962,539	2011-04-30
2889	2011-05-26	721,122,916	-760,000	11.2764	6,394,962,539	2011-04-30
2890	2011-05-25	721,882,916	-2,080,000	11.2883	6,394,962,539	2011-04-30
2891	2011-05-24	723,962,916	-40,000	11.3208	6,394,962,539	2011-04-30
2892	2011-05-23	724,002,916	3,460,000	11.3215	6,394,962,539	2011-04-30
2893	2011-05-20	720,542,916	830,000	11.2674	6,394,962,539	2011-04-30
2894	2011-05-19	719,712,916	-6,260,000	11.2544	6,394,962,539	2011-04-30
2895	2011-05-18	725,972,916	1,740,000	11.3523	6,394,962,539	2011-04-30
2896	2011-05-17	724,232,916	5,060,000	11.3251	6,394,962,539	2011-04-30
2897	2011-05-16	719,172,916	-14,180,000	11.2459	6,394,962,539	2011-04-30
2898	2011-05-13	733,352,916	-10,040,000	11.4677	6,394,962,539	2011-04-30
2899	2011-05-12	743,392,916	-2,562,000	11.6247	6,394,962,539	2011-04-30
2900	2011-05-11	745,954,916	-160,000	11.6647	6,394,962,539	2011-04-30
2901	2011-05-09	746,114,916	-280,000	11.6672	6,394,962,539	2011-04-30
2902	2011-05-06	746,394,916	-1,860,000	11.6716	6,394,962,539	2011-04-30
2903	2011-05-05	748,254,916	-326,000	11.7007	6,394,962,539	2011-04-30
2904	2011-05-04	748,580,916	-840,000	11.7058	6,394,962,539	2011-04-30
2905	2011-05-03	749,420,916	660,000	11.7189	6,394,962,539	2011-04-30
2906	2011-04-29	748,760,916	0	11.7086	6,394,962,539	2011-03-31
2907	2011-04-28	748,760,916	-920,000	11.7086	6,394,962,539	2011-03-31
2908	2011-04-27	749,680,916	1,300,000	11.7230	6,394,962,539	2011-03-31
2909	2011-04-26	748,380,916	20,000	11.7027	6,394,962,539	2011-03-31
2910	2011-04-21	748,360,916	1,200,000	11.7024	6,394,962,539	2011-03-31
2911	2011-04-20	747,160,916	3,168,000	11.6836	6,394,962,539	2011-03-31
2912	2011-04-19	743,992,916	4,760,000	11.6340	6,394,962,539	2011-03-31
2913	2011-04-18	739,232,916	1,480,000	11.5596	6,394,962,539	2011-03-31
2914	2011-04-15	737,752,916	2,020,000	11.5365	6,394,962,539	2011-03-31
2915	2011-04-14	735,732,916	-13,140,000	11.5049	6,394,962,539	2011-03-31
2916	2011-04-13	748,872,916	1,380,000	11.7104	6,394,962,539	2011-03-31
2917	2011-04-12	747,492,916	4,580,000	11.6888	6,394,962,539	2011-03-31
2918	2011-04-11	742,912,916	2,340,000	11.6172	6,394,962,539	2011-03-31
2919	2011-04-08	740,572,916	-28,240,000	11.5806	6,394,962,539	2011-03-31
2920	2011-04-07	768,812,916	5,394,000	12.0222	6,394,962,539	2011-03-31
2921	2011-04-06	763,418,916	560,000	11.9378	6,394,962,539	2011-03-31
2922	2011-04-04	762,858,916	-160,000	11.9291	6,394,962,539	2011-03-31
2923	2011-04-01	763,018,916	900,000	11.9316	6,394,962,539	2011-03-31
2924	2011-03-31	762,118,916	1,120,000	11.9175	6,394,962,539	2011-03-31
2925	2011-03-30	760,998,916	920,000	11.9000	6,394,962,539	2011-03-02
2926	2011-03-29	760,078,916	660,000	11.8856	6,394,962,539	2011-03-02
2927	2011-03-28	759,418,916	-400,000	11.8753	6,394,962,539	2011-03-02
2928	2011-03-25	759,818,916	600,000	11.8815	6,394,962,539	2011-03-02
2929	2011-03-24	759,218,916	1,680,000	11.8721	6,394,962,539	2011-03-02
2930	2011-03-23	757,538,916	-26,572,000	11.8459	6,394,962,539	2011-03-02
2931	2011-03-22	784,110,916	3,360,000	12.2614	6,394,962,539	2011-03-02
2932	2011-03-21	780,750,916	2,060,000	12.2088	6,394,962,539	2011-03-02
2933	2011-03-18	778,690,916	2,000,000	12.1766	6,394,962,539	2011-03-02
2934	2011-03-17	776,690,916	860,000	12.1454	6,394,962,539	2011-03-02
2935	2011-03-16	775,830,916	-920,000	12.1319	6,394,962,539	2011-03-02
2936	2011-03-15	776,750,916	380,000	12.1463	6,394,962,539	2011-03-02
2937	2011-03-14	776,370,916	160,000	12.1404	6,394,962,539	2011-03-02
2938	2011-03-11	776,210,916	6,500,000	12.1378	6,394,962,539	2011-03-02
2939	2011-03-10	769,710,916	4,000,000	12.0362	6,394,962,539	2011-03-02
2940	2011-03-09	765,710,916	1,860,000	11.9737	6,394,962,539	2011-03-02
2941	2011-03-08	763,850,916	20,000	11.9446	6,394,962,539	2011-03-02
2942	2011-03-07	763,830,916	-180,000	11.9443	6,394,962,539	2011-03-02
2943	2011-03-04	764,010,916	1,480,000	11.9471	6,394,962,539	2011-03-02
2944	2011-03-03	762,530,916	1,080,000	11.9239	6,394,962,539	2011-03-02
2945	2011-03-02	761,450,916	5,104,000	11.9070	6,394,962,539	2011-03-02
2946	2011-03-01	756,346,916	660,000	12.5273	6,037,591,035	2011-02-28
2947	2011-02-28	755,686,916	720,000	12.5164	6,037,591,035	2011-02-28
2948	2011-02-25	754,966,916	-320,000	12.5044	6,037,591,035	2011-02-24
2949	2011-02-24	755,286,916	-7,740,000	12.5097	6,037,591,035	2011-02-24
2950	2011-02-23	763,026,916	700,000	12.8990	5,915,381,035	2011-02-09
2951	2011-02-22	762,326,916	-17,005,746	12.8872	5,915,381,035	2011-02-09
2952	2011-02-21	779,332,662	113,465,284	13.1747	5,915,381,035	2011-02-09
2953	2011-02-18	665,867,378	0	11.2565	5,915,381,035	2011-02-09
2954	2011-02-17	665,867,378	1,300,000	11.2565	5,915,381,035	2011-02-09
2955	2011-02-16	664,567,378	-2,140,000	11.2346	5,915,381,035	2011-02-09
2956	2011-02-15	666,707,378	17,125,746	11.2707	5,915,381,035	2011-02-09
2957	2011-02-14	649,581,632	1,860,000	10.9812	5,915,381,035	2011-02-09
2958	2011-02-11	647,721,632	240,000	10.9498	5,915,381,035	2011-02-09
2959	2011-02-10	647,481,632	-1,993,664	10.9457	5,915,381,035	2011-02-09
2960	2011-02-09	649,475,296	208,000	10.9794	5,915,381,035	2011-02-09
2961	2011-02-08	649,267,296	7,960,000	11.2263	5,783,470,005	2011-02-01
2962	2011-02-07	641,307,296	40,000	11.0886	5,783,470,005	2011-02-01
2963	2011-02-02	641,267,296	0	11.0879	5,783,470,005	2011-02-01
2964	2011-02-01	641,267,296	-108,828,144	11.0879	5,783,470,005	2011-02-01
2965	2011-01-31	750,095,440	120,000	12.9884	5,775,122,484	2011-01-31
2966	2011-01-28	749,975,440	164,071,544	12.9863	5,775,122,484	2011-01-26
2967	2011-01-27	585,903,896	-1,327,080	10.1453	5,775,122,484	2011-01-26
2968	2011-01-26	587,230,976	380,000	10.1683	5,775,122,484	2011-01-26
2969	2011-01-25	586,850,976	-670,000	10.2592	5,720,239,084	2011-01-25
2970	2011-01-24	587,520,976	-1,540,000	10.5734	5,556,587,540	2010-12-31
2971	2011-01-21	589,060,976	-1,020,000	10.6011	5,556,587,540	2010-12-31
2972	2011-01-20	590,080,976	-2,380,000	10.6195	5,556,587,540	2010-12-31
2973	2011-01-19	592,460,976	-1,640,000	10.6623	5,556,587,540	2010-12-31
2974	2011-01-18	594,100,976	-600,000	10.6918	5,556,587,540	2010-12-31
2975	2011-01-17	594,700,976	-700,000	10.7026	5,556,587,540	2010-12-31
2976	2011-01-14	595,400,976	-1,060,000	10.7152	5,556,587,540	2010-12-31
2977	2011-01-13	596,460,976	-3,727,080	10.7343	5,556,587,540	2010-12-31
2978	2011-01-12	600,188,056	-4,380,000	10.8014	5,556,587,540	2010-12-31
2979	2011-01-11	604,568,056	-1,845,000	10.8802	5,556,587,540	2010-12-31
2980	2011-01-10	606,413,056	780,000	10.9134	5,556,587,540	2010-12-31
2981	2011-01-07	605,633,056	-1,180,000	10.8994	5,556,587,540	2010-12-31
2982	2011-01-06	606,813,056	-1,943,089	10.9206	5,556,587,540	2010-12-31
2983	2011-01-05	608,756,145	-360,000	10.9556	5,556,587,540	2010-12-31
2984	2011-01-04	609,116,145	80,000	10.9621	5,556,587,540	2010-12-31
2985	2011-01-03	609,036,145	-2,140,000	10.9606	5,556,587,540	2010-12-31
2986	2010-12-31	611,176,145	0	10.9991	5,556,587,540	2010-12-31
2987	2010-12-30	611,176,145	-1,700,372	10.9991	5,556,587,540	2010-11-30
2988	2010-12-29	612,876,517	-1,670,000	11.0297	5,556,587,540	2010-11-30
2989	2010-12-28	614,546,517	-40,000	11.0598	5,556,587,540	2010-11-30
2990	2010-12-24	614,586,517	0	11.0605	5,556,587,540	2010-11-30
2991	2010-12-23	614,586,517	-20,000	11.0605	5,556,587,540	2010-11-30
2992	2010-12-22	614,606,517	340,000	11.0609	5,556,587,540	2010-11-30
2993	2010-12-21	614,266,517	-60,000	11.0547	5,556,587,540	2010-11-30
2994	2010-12-20	614,326,517	240,000	11.0558	5,556,587,540	2010-11-30
2995	2010-12-17	614,086,517	-120,000	11.0515	5,556,587,540	2010-11-30
2996	2010-12-16	614,206,517	-1,320,620	11.0537	5,556,587,540	2010-11-30
2997	2010-12-15	615,527,137	-320,000	11.0774	5,556,587,540	2010-11-30
2998	2010-12-14	615,847,137	4,315,000	11.0832	5,556,587,540	2010-11-30
2999	2010-12-13	611,532,137	-1,440,000	11.0055	5,556,587,540	2010-11-30
3000	2010-12-10	612,972,137	500,000	11.0314	5,556,587,540	2010-11-30
3001	2010-12-09	612,472,137	-460,000	11.0225	5,556,587,540	2010-11-30
3002	2010-12-08	612,932,137	1,320,000	11.0307	5,556,587,540	2010-11-30
3003	2010-12-07	611,612,137	-600,000	11.0070	5,556,587,540	2010-11-30
3004	2010-12-06	612,212,137	-2,020,000	11.0178	5,556,587,540	2010-11-30
3005	2010-12-03	614,232,137	2,420,000	11.0541	5,556,587,540	2010-11-30
3006	2010-12-02	611,812,137	-8,667,204	11.0106	5,556,587,540	2010-11-30
3007	2010-12-01	620,479,341	940,000	11.1666	5,556,587,540	2010-11-30
3008	2010-11-30	619,539,341	-2,295,000	11.1496	5,556,587,540	2010-11-30
3009	2010-11-29	621,834,341	520,000	11.1909	5,556,587,540	2010-10-31
3010	2010-11-26	621,314,341	-700,000	11.1816	5,556,587,540	2010-10-31
3011	2010-11-25	622,014,341	600,000	11.1942	5,556,587,540	2010-10-31
3012	2010-11-24	621,414,341	800,000	11.1834	5,556,587,540	2010-10-31
3013	2010-11-23	620,614,341	4,080,000	11.1690	5,556,587,540	2010-10-31
3014	2010-11-22	616,534,341	-480,000	11.0956	5,556,587,540	2010-10-31
3015	2010-11-19	617,014,341	40,000	11.1042	5,556,587,540	2010-10-31
3016	2010-11-18	616,974,341	-1,987,452	11.1035	5,556,587,540	2010-10-31
3017	2010-11-17	618,961,793	800,000	11.1392	5,556,587,540	2010-10-31
3018	2010-11-16	618,161,793	380,000	11.1248	5,556,587,540	2010-10-31
3019	2010-11-15	617,781,793	0	11.1180	5,556,587,540	2010-10-31
3020	2010-11-12	617,781,793	-620,000	11.1180	5,556,587,540	2010-10-31
3021	2010-11-11	618,401,793	-20,000	11.1292	5,556,587,540	2010-10-31
3022	2010-11-10	618,421,793	-4,680,000	11.1295	5,556,587,540	2010-10-31
3023	2010-11-09	623,101,793	-3,620,000	11.2137	5,556,587,540	2010-10-31
3024	2010-11-08	626,721,793	3,420,000	11.2789	5,556,587,540	2010-10-31
3025	2010-11-05	623,301,793	-1,160,000	11.2173	5,556,587,540	2010-10-31
3026	2010-11-04	624,461,793	592,672	11.2382	5,556,587,540	2010-10-31
3027	2010-11-03	623,869,121	-80,000	11.2276	5,556,587,540	2010-10-31
3028	2010-11-02	623,949,121	-515,000	11.2290	5,556,587,540	2010-10-31
3029	2010-11-01	624,464,121	-2,180,000	11.2383	5,556,587,540	2010-10-31
3030	2010-10-29	626,644,121	2,160,000	11.2775	5,556,587,540	2010-09-30
3031	2010-10-28	624,484,121	5,820,000	11.2386	5,556,587,540	2010-09-30
3032	2010-10-27	618,664,121	-140,000	11.1339	5,556,587,540	2010-09-30
3033	2010-10-26	618,804,121	10,580,000	11.1364	5,556,587,540	2010-09-30
3034	2010-10-25	608,224,121	5,980,000	10.9460	5,556,587,540	2010-09-30
3035	2010-10-22	602,244,121	14,412,920	10.8384	5,556,587,540	2010-09-30
3036	2010-10-21	587,831,201	-5,462,069	10.5790	5,556,587,540	2010-09-30
3037	2010-10-20	593,293,270	1,200,000	10.6773	5,556,587,540	2010-09-30
3038	2010-10-19	592,093,270	-130,000	10.6557	5,556,587,540	2010-09-30
3039	2010-10-18	592,223,270	-860,000	10.6580	5,556,587,540	2010-09-30
3040	2010-10-15	593,083,270	-660,000	10.6735	5,556,587,540	2010-09-30
3041	2010-10-14	593,743,270	-20,000	10.6854	5,556,587,540	2010-09-30
3042	2010-10-13	593,763,270	-2,380,000	10.6858	5,556,587,540	2010-09-30
3043	2010-10-12	596,143,270	-1,100,000	10.7286	5,556,587,540	2010-09-30
3044	2010-10-11	597,243,270	-1,000,000	10.7484	5,556,587,540	2010-09-30
3045	2010-10-08	598,243,270	-1,300,000	10.7664	5,556,587,540	2010-09-30
3046	2010-10-07	599,543,270	1,126,336	10.7898	5,556,587,540	2010-09-30
3047	2010-10-06	598,416,934	-1,640,000	10.7695	5,556,587,540	2010-09-30
3048	2010-10-05	600,056,934	-1,080,000	10.7990	5,556,587,540	2010-09-30
3049	2010-10-04	601,136,934	120,000	10.8185	5,556,587,540	2010-09-30
3050	2010-09-30	601,016,934	20,000	10.8163	5,556,587,540	2010-09-30
3051	2010-09-29	600,996,934	400,000	10.8159	5,556,587,540	2010-08-31
3052	2010-09-28	600,596,934	960,000	10.8087	5,556,587,540	2010-08-31
3053	2010-09-27	599,636,934	60,000	10.7915	5,556,587,540	2010-08-31
3054	2010-09-24	599,576,934	-1,687,080	10.7904	5,556,587,540	2010-08-31
3055	2010-09-22	601,264,014	2,520,000	10.8207	5,556,587,540	2010-08-31
3056	2010-09-21	598,744,014	-1,870,000	10.7754	5,556,587,540	2010-08-31
3057	2010-09-20	600,614,014	-1,940,000	10.8090	5,556,587,540	2010-08-31
3058	2010-09-17	602,554,014	440,000	10.8440	5,556,587,540	2010-08-31
3059	2010-09-16	602,114,014	1,210,000	10.8360	5,556,587,540	2010-08-31
3060	2010-09-15	600,904,014	140,000	10.8143	5,556,587,540	2010-08-31
3061	2010-09-14	600,764,014	-600,000	10.8117	5,556,587,540	2010-08-31
3062	2010-09-13	601,364,014	2,240,000	10.8225	5,556,587,540	2010-08-31
3063	2010-09-10	599,124,014	6,840,000	10.7822	5,556,587,540	2010-08-31
3064	2010-09-09	592,284,014	1,012,920	10.6591	5,556,587,540	2010-08-31
3065	2010-09-08	591,271,094	1,720,000	10.6409	5,556,587,540	2010-08-31
3066	2010-09-07	589,551,094	-470,000	10.6099	5,556,587,540	2010-08-31
3067	2010-09-06	590,021,094	140,000	10.6184	5,556,587,540	2010-08-31
3068	2010-09-03	589,881,094	-100,000	10.6159	5,556,587,540	2010-08-31
3069	2010-09-02	589,981,094	1,300,000	10.6177	5,556,587,540	2010-08-31
3070	2010-09-01	588,681,094	440,000	10.5943	5,556,587,540	2010-08-31
3071	2010-08-31	588,241,094	-240,000	10.5864	5,556,587,540	2010-08-31
3072	2010-08-30	588,481,094	-160,000	10.5907	5,556,587,540	2010-08-05
3073	2010-08-27	588,641,094	-900,000	10.5936	5,556,587,540	2010-08-05
3074	2010-08-26	589,541,094	25,476,009	10.6098	5,556,587,540	2010-08-05
3075	2010-08-25	564,065,085	380,000	10.1513	5,556,587,540	2010-08-05
3076	2010-08-24	563,685,085	-710,000	10.1444	5,556,587,540	2010-08-05
3077	2010-08-23	564,395,085	740,000	10.1572	5,556,587,540	2010-08-05
3078	2010-08-20	563,655,085	540,000	10.1439	5,556,587,540	2010-08-05
3079	2010-08-19	563,115,085	80,000	10.1342	5,556,587,540	2010-08-05
3080	2010-08-18	563,035,085	180,000	10.1327	5,556,587,540	2010-08-05
3081	2010-08-17	562,855,085	620,000	10.1295	5,556,587,540	2010-08-05
3082	2010-08-16	562,235,085	-160,000	10.1184	5,556,587,540	2010-08-05
3083	2010-08-13	562,395,085	-60,000	10.1212	5,556,587,540	2010-08-05
3084	2010-08-12	562,455,085	40,000	10.1223	5,556,587,540	2010-08-05
3085	2010-08-11	562,415,085	2,440,000	10.1216	5,556,587,540	2010-08-05
3086	2010-08-10	559,975,085	1,320,000	10.0777	5,556,587,540	2010-08-05
3087	2010-08-09	558,655,085	30,435,229	10.0539	5,556,587,540	2010-08-05
3088	2010-08-06	528,219,856	17,151,856	9.5062	5,556,587,540	2010-08-05
3089	2010-08-05	511,068,000	31,140,000	9.1975	5,556,587,540	2010-08-05
3090	2010-08-04	479,928,000	2,060,000	8.6343	5,558,387,540	2010-08-04
3091	2010-08-03	477,868,000	300,000	8.5857	5,565,827,540	2010-08-03
3092	2010-08-02	477,568,000	-20,000	8.5621	5,577,707,540	2010-07-31
3093	2010-07-30	477,588,000	-360,000	8.5624	5,577,707,540	2010-07-28
3094	2010-07-29	477,948,000	-680,000	8.5689	5,577,707,540	2010-07-28
3095	2010-07-28	478,628,000	740,000	8.5811	5,577,707,540	2010-07-28
3096	2010-07-27	477,888,000	1,520,000	8.6610	5,517,707,540	2010-06-30
3097	2010-07-26	476,368,000	1,200,000	8.6334	5,517,707,540	2010-06-30
3098	2010-07-23	475,168,000	1,220,000	8.6117	5,517,707,540	2010-06-30
3099	2010-07-22	473,948,000	760,000	8.5896	5,517,707,540	2010-06-30
3100	2010-07-21	473,188,000	300,000	8.5758	5,517,707,540	2010-06-30
3101	2010-07-20	472,888,000	400,000	8.5704	5,517,707,540	2010-06-30
3102	2010-07-19	472,488,000	-180,000	8.5631	5,517,707,540	2010-06-30
3103	2010-07-16	472,668,000	320,000	8.5664	5,517,707,540	2010-06-30
3104	2010-07-15	472,348,000	-160,000	8.5606	5,517,707,540	2010-06-30
3105	2010-07-14	472,508,000	1,160,000	8.5635	5,517,707,540	2010-06-30
3106	2010-07-13	471,348,000	420,000	8.5425	5,517,707,540	2010-06-30
3107	2010-07-12	470,928,000	320,000	8.5348	5,517,707,540	2010-06-30
3108	2010-07-09	470,608,000	800,000	8.5290	5,517,707,540	2010-06-30
3109	2010-07-08	469,808,000	-120,000	8.5146	5,517,707,540	2010-06-30
3110	2010-07-07	469,928,000	780,000	8.5167	5,517,707,540	2010-06-30
3111	2010-07-06	469,148,000	340,000	8.5026	5,517,707,540	2010-06-30
3112	2010-07-05	468,808,000	-160,000	8.4964	5,517,707,540	2010-06-30
3113	2010-07-02	468,968,000	230,000	8.4993	5,517,707,540	2010-06-30
3114	2010-06-30	468,738,000	-500,000	8.4952	5,517,707,540	2010-06-30
3115	2010-06-29	469,238,000	-3,860,000	8.5042	5,517,707,540	2010-05-31
3116	2010-06-28	473,098,000	160,000	8.5742	5,517,707,540	2010-05-31
3117	2010-06-25	472,938,000	-220,000	8.5713	5,517,707,540	2010-05-31
3118	2010-06-24	473,158,000	-3,640,000	8.5753	5,517,707,540	2010-05-31
3119	2010-06-23	476,798,000	560,000	8.6412	5,517,707,540	2010-05-31
3120	2010-06-22	476,238,000	-4,100,000	8.6311	5,517,707,540	2010-05-31
3121	2010-06-21	480,338,000	-2,360,000	8.7054	5,517,707,540	2010-05-31
3122	2010-06-18	482,698,000	1,560,000	8.7482	5,517,707,540	2010-05-31
3123	2010-06-17	481,138,000	-12,250,000	8.7199	5,517,707,540	2010-05-31
3124	2010-06-15	493,388,000	-420,000	8.9419	5,517,707,540	2010-05-31
3125	2010-06-14	493,808,000	-3,160,000	8.9495	5,517,707,540	2010-05-31
3126	2010-06-11	496,968,000	-3,100,000	9.0068	5,517,707,540	2010-05-31
3127	2010-06-10	500,068,000	-2,340,000	9.0630	5,517,707,540	2010-05-31
3128	2010-06-09	502,408,000	-1,000,000	9.1054	5,517,707,540	2010-05-31
3129	2010-06-08	503,408,000	-320,000	9.1235	5,517,707,540	2010-05-31
3130	2010-06-07	503,728,000	1,070,000	9.1293	5,517,707,540	2010-05-31
3131	2010-06-04	502,658,000	-760,000	9.1099	5,517,707,540	2010-05-31
3132	2010-06-03	503,418,000	-380,000	9.1237	5,517,707,540	2010-05-31
3133	2010-06-02	503,798,000	100,000	9.1306	5,517,707,540	2010-05-31
3134	2010-06-01	503,698,000	1,220,000	9.1288	5,517,707,540	2010-05-31
3135	2010-05-31	502,478,000	840,000	9.1066	5,517,707,540	2010-05-31
3136	2010-05-28	501,638,000	-6,070,000	9.0914	5,517,707,540	2010-04-30
3137	2010-05-27	507,708,000	2,500,000	9.2014	5,517,707,540	2010-04-30
3138	2010-05-26	505,208,000	1,200,000	9.1561	5,517,707,540	2010-04-30
3139	2010-05-25	504,008,000	1,920,000	9.1344	5,517,707,540	2010-04-30
3140	2010-05-24	502,088,000	1,680,000	9.0996	5,517,707,540	2010-04-30
3141	2010-05-20	500,408,000	60,000	9.0691	5,517,707,540	2010-04-30
3142	2010-05-19	500,348,000	-2,520,000	9.0680	5,517,707,540	2010-04-30
3143	2010-05-18	502,868,000	640,000	9.1137	5,517,707,540	2010-04-30
3144	2010-05-17	502,228,000	-2,860,000	9.1021	5,517,707,540	2010-04-30
3145	2010-05-14	505,088,000	40,000	9.1539	5,517,707,540	2010-04-30
3146	2010-05-13	505,048,000	2,420,000	9.1532	5,517,707,540	2010-04-30
3147	2010-05-12	502,628,000	180,000	9.1094	5,517,707,540	2010-04-30
3148	2010-05-11	502,448,000	-1,100,000	9.1061	5,517,707,540	2010-04-30
3149	2010-05-10	503,548,000	840,000	9.1260	5,517,707,540	2010-04-30
3150	2010-05-07	502,708,000	8,600,000	9.1108	5,517,707,540	2010-04-30
3151	2010-05-06	494,108,000	680,000	8.9550	5,517,707,540	2010-04-30
3152	2010-05-05	493,428,000	40,000	8.9426	5,517,707,540	2010-04-30
3153	2010-05-04	493,388,000	-3,320,000	8.9419	5,517,707,540	2010-04-30
3154	2010-05-03	496,708,000	1,180,000	9.0021	5,517,707,540	2010-04-30
3155	2010-04-30	495,528,000	2,760,000	8.9807	5,517,707,540	2010-04-30
3156	2010-04-29	492,768,000	-52,000	8.9307	5,517,707,540	2010-03-31
3157	2010-04-28	492,820,000	4,538,000	8.9316	5,517,707,540	2010-03-31
3158	2010-04-27	488,282,000	-6,640,000	8.8494	5,517,707,540	2010-03-31
3159	2010-04-26	494,922,000	3,060,000	8.9697	5,517,707,540	2010-03-31
3160	2010-04-23	491,862,000	-1,260,000	8.9142	5,517,707,540	2010-03-31
3161	2010-04-22	493,122,000	1,500,000	8.9371	5,517,707,540	2010-03-31
3162	2010-04-21	491,622,000	-260,000	8.9099	5,517,707,540	2010-03-31
3163	2010-04-20	491,882,000	-2,900,000	8.9146	5,517,707,540	2010-03-31
3164	2010-04-19	494,782,000	1,880,000	8.9672	5,517,707,540	2010-03-31
3165	2010-04-16	492,902,000	5,440,000	8.9331	5,517,707,540	2010-03-31
3166	2010-04-15	487,462,000	680,000	8.8345	5,517,707,540	2010-03-31
3167	2010-04-14	486,782,000	6,620,000	8.8222	5,517,707,540	2010-03-31
3168	2010-04-13	480,162,000	1,820,000	8.7022	5,517,707,540	2010-03-31
3169	2010-04-12	478,342,000	4,700,000	8.6692	5,517,707,540	2010-03-31
3170	2010-04-09	473,642,000	6,540,000	8.5840	5,517,707,540	2010-03-31
3171	2010-04-08	467,102,000	1,980,000	8.4655	5,517,707,540	2010-03-31
3172	2010-04-07	465,122,000	3,940,000	8.4296	5,517,707,540	2010-03-31
3173	2010-04-01	461,182,000	1,240,000	8.3582	5,517,707,540	2010-03-31
3174	2010-03-31	459,942,000	-20,000	8.3357	5,517,707,540	2010-03-31
3175	2010-03-30	459,962,000	-360,000	8.3361	5,517,707,540	2010-02-28
3176	2010-03-29	460,322,000	-80,000	8.3426	5,517,707,540	2010-02-28
3177	2010-03-26	460,402,000	-160,000	8.3441	5,517,707,540	2010-02-28
3178	2010-03-25	460,562,000	3,000,000	8.3470	5,517,707,540	2010-02-28
3179	2010-03-24	457,562,000	6,940,000	8.2926	5,517,707,540	2010-02-28
3180	2010-03-23	450,622,000	-660,000	8.1668	5,517,707,540	2010-02-28
3181	2010-03-22	451,282,000	2,160,000	8.1788	5,517,707,540	2010-02-28
3182	2010-03-19	449,122,000	-260,000	8.1396	5,517,707,540	2010-02-28
3183	2010-03-18	449,382,000	-4,020,000	8.1444	5,517,707,540	2010-02-28
3184	2010-03-17	453,402,000	1,700,000	8.2172	5,517,707,540	2010-02-28
3185	2010-03-16	451,702,000	620,000	8.1864	5,517,707,540	2010-02-28
3186	2010-03-15	451,082,000	60,000	8.1752	5,517,707,540	2010-02-28
3187	2010-03-12	451,022,000	-180,000	8.1741	5,517,707,540	2010-02-28
3188	2010-03-11	451,202,000	720,000	8.1773	5,517,707,540	2010-02-28
3189	2010-03-10	450,482,000	80,000	8.1643	5,517,707,540	2010-02-28
3190	2010-03-09	450,402,000	-340,000	8.1628	5,517,707,540	2010-02-28
3191	2010-03-08	450,742,000	1,880,000	8.1690	5,517,707,540	2010-02-28
3192	2010-03-05	448,862,000	-3,380,000	8.1349	5,517,707,540	2010-02-28
3193	2010-03-04	452,242,000	900,000	8.1962	5,517,707,540	2010-02-28
3194	2010-03-03	451,342,000	2,060,000	8.1799	5,517,707,540	2010-02-28
3195	2010-03-02	449,282,000	-3,040,000	8.1425	5,517,707,540	2010-02-28
3196	2010-03-01	452,322,000	1,140,000	8.1976	5,517,707,540	2010-02-28
3197	2010-02-26	451,182,000	-720,000	8.1770	5,517,707,540	2010-01-31
3198	2010-02-25	451,902,000	-600,000	8.1900	5,517,707,540	2010-01-31
3199	2010-02-24	452,502,000	380,000	8.2009	5,517,707,540	2010-01-31
3200	2010-02-23	452,122,000	280,000	8.1940	5,517,707,540	2010-01-31
3201	2010-02-22	451,842,000	60,000	8.1889	5,517,707,540	2010-01-31
3202	2010-02-19	451,782,000	-880,000	8.1879	5,517,707,540	2010-01-31
3203	2010-02-18	452,662,000	-2,060,000	8.2038	5,517,707,540	2010-01-31
3204	2010-02-17	454,722,000	680,000	8.2411	5,517,707,540	2010-01-31
3205	2010-02-12	454,042,000	320,000	8.2288	5,517,707,540	2010-01-31
3206	2010-02-11	453,722,000	920,000	8.2230	5,517,707,540	2010-01-31
3207	2010-02-10	452,802,000	1,340,000	8.2063	5,517,707,540	2010-01-31
3208	2010-02-09	451,462,000	-2,478,415	8.1821	5,517,707,540	2010-01-31
3209	2010-02-08	453,940,415	860,000	8.2270	5,517,707,540	2010-01-31
3210	2010-02-05	453,080,415	580,000	8.2114	5,517,707,540	2010-01-31
3211	2010-02-04	452,500,415	-740,000	8.2009	5,517,707,540	2010-01-31
3212	2010-02-03	453,240,415	1,000,000	8.2143	5,517,707,540	2010-01-31
3213	2010-02-02	452,240,415	-10,180,000	8.1962	5,517,707,540	2010-01-31
3214	2010-02-01	462,420,415	-5,960,000	8.3807	5,517,707,540	2010-01-31
3215	2010-01-29	468,380,415	-460,000	8.5165	5,499,707,540	2009-12-31
3216	2010-01-28	468,840,415	1,300,000	8.5248	5,499,707,540	2009-12-31
3217	2010-01-27	467,540,415	1,120,000	8.5012	5,499,707,540	2009-12-31
3218	2010-01-26	466,420,415	1,220,000	8.4808	5,499,707,540	2009-12-31
3219	2010-01-25	465,200,415	-1,920,000	8.4586	5,499,707,540	2009-12-31
3220	2010-01-22	467,120,415	1,640,000	8.4936	5,499,707,540	2009-12-31
3221	2010-01-21	465,480,415	560,000	8.4637	5,499,707,540	2009-12-31
3222	2010-01-20	464,920,415	-1,680,000	8.4535	5,499,707,540	2009-12-31
3223	2010-01-19	466,600,415	-2,020,000	8.4841	5,499,707,540	2009-12-31
3224	2010-01-18	468,620,415	-3,840,000	8.5208	5,499,707,540	2009-12-31
3225	2010-01-15	472,460,415	3,920,000	8.5906	5,499,707,540	2009-12-31
3226	2010-01-14	468,540,415	-1,020,000	8.5194	5,499,707,540	2009-12-31
3227	2010-01-13	469,560,415	9,160,000	8.5379	5,499,707,540	2009-12-31
3228	2010-01-12	460,400,415	-500,000	8.3714	5,499,707,540	2009-12-31
3229	2010-01-11	460,900,415	-510,000	8.3805	5,499,707,540	2009-12-31
3230	2010-01-08	461,410,415	-1,620,000	8.3897	5,499,707,540	2009-12-31
3231	2010-01-07	463,030,415	-12,420,000	8.4192	5,499,707,540	2009-12-31
3232	2010-01-06	475,450,415	820,000	8.6450	5,499,707,540	2009-12-31
3233	2010-01-05	474,630,415	640,000	8.6301	5,499,707,540	2009-12-31
3234	2010-01-04	473,990,415	-120,000	8.6185	5,499,707,540	2009-12-31
3235	2009-12-31	474,110,415	0	8.6206	5,499,707,540	2009-12-31
3236	2009-12-30	474,110,415	140,000	8.6206	5,499,707,540	2009-11-30
3237	2009-12-29	473,970,415	940,000	8.6181	5,499,707,540	2009-11-30
3238	2009-12-28	473,030,415	3,620,000	8.6010	5,499,707,540	2009-11-30
3239	2009-12-24	469,410,415	0	8.5352	5,499,707,540	2009-11-30
3240	2009-12-23	469,410,415	0	8.5352	5,499,707,540	2009-11-30
3241	2009-12-22	469,410,415	0	8.5352	5,499,707,540	2009-11-30
3242	2009-12-21	469,410,415	0	8.5352	5,499,707,540	2009-11-30
3243	2009-12-18	469,410,415	0	8.5352	5,499,707,540	2009-11-30
3244	2009-12-17	469,410,415	0	8.5352	5,499,707,540	2009-11-30
3245	2009-12-16	469,410,415	0	8.5352	5,499,707,540	2009-11-30
3246	2009-12-15	469,410,415	20,000	8.5352	5,499,707,540	2009-11-30
3247	2009-12-14	469,390,415	-1,640,000	8.5348	5,499,707,540	2009-11-30
3248	2009-12-11	471,030,415	3,640,000	8.5646	5,499,707,540	2009-11-30
3249	2009-12-10	467,390,415	3,740,000	8.4985	5,499,707,540	2009-11-30
3250	2009-12-09	463,650,415	1,080,000	8.4305	5,499,707,540	2009-11-30
3251	2009-12-08	462,570,415	3,020,000	8.4108	5,499,707,540	2009-11-30
3252	2009-12-07	459,550,415	4,280,000	8.3559	5,499,707,540	2009-11-30
3253	2009-12-04	455,270,415	9,680,000	8.2781	5,499,707,540	2009-11-30
3254	2009-12-03	445,590,415	8,040,000	8.1021	5,499,707,540	2009-11-30
3255	2009-12-02	437,550,415	23,911,812	7.9559	5,499,707,540	2009-11-30
3256	2009-12-01	413,638,603	3,460,000	7.5211	5,499,707,540	2009-11-30
3257	2009-11-30	410,178,603	3,720,000	7.4582	5,499,707,540	2009-11-30
3258	2009-11-27	406,458,603	2,460,000	7.4067	5,487,707,540	2009-10-31
3259	2009-11-26	403,998,603	5,320,000	7.3619	5,487,707,540	2009-10-31
3260	2009-11-25	398,678,603	-6,560,000	7.2649	5,487,707,540	2009-10-31
3261	2009-11-24	405,238,603	-1,780,000	7.3845	5,487,707,540	2009-10-31
3262	2009-11-23	407,018,603	-500,000	7.4169	5,487,707,540	2009-10-31
3263	2009-11-20	407,518,603	-140,000	7.4260	5,487,707,540	2009-10-31
3264	2009-11-19	407,658,603	1,460,000	7.4286	5,487,707,540	2009-10-31
3265	2009-11-18	406,198,603	540,000	7.4020	5,487,707,540	2009-10-31
3266	2009-11-17	405,658,603	-1,160,000	7.3921	5,487,707,540	2009-10-31
3267	2009-11-16	406,818,603	-1,220,000	7.4133	5,487,707,540	2009-10-31
3268	2009-11-13	408,038,603	10,926,603	7.4355	5,487,707,540	2009-10-31
3269	2009-11-12	397,112,000	2,520,000	7.2364	5,487,707,540	2009-10-31
3270	2009-11-11	394,592,000	2,940,000	7.1905	5,487,707,540	2009-10-31
3271	2009-11-10	391,652,000	3,500,000	7.1369	5,487,707,540	2009-10-31
3272	2009-11-09	388,152,000	-1,300,000	7.0731	5,487,707,540	2009-10-31
3273	2009-11-06	389,452,000	5,060,000	7.0968	5,487,707,540	2009-10-31
3274	2009-11-05	384,392,000	-720,000	7.0046	5,487,707,540	2009-10-31
3275	2009-11-04	385,112,000	-60,640,000	7.0177	5,487,707,540	2009-10-31
3276	2009-11-03	445,752,000	8,820,000	8.1227	5,487,707,540	2009-10-31
3277	2009-11-02	436,932,000	-400,000	7.9620	5,487,707,540	2009-10-31
3278	2009-10-30	437,332,000	-2,980,000	7.9693	5,487,707,540	2009-09-30
3279	2009-10-29	440,312,000	-2,520,000	8.0236	5,487,707,540	2009-09-30
3280	2009-10-28	442,832,000	-2,240,000	8.0695	5,487,707,540	2009-09-30
3281	2009-10-27	445,072,000	-4,560,000	8.1103	5,487,707,540	2009-09-30
3282	2009-10-23	449,632,000	1,140,000	8.1934	5,487,707,540	2009-09-30
3283	2009-10-22	448,492,000	-6,340,000	8.1727	5,487,707,540	2009-09-30
3284	2009-10-21	454,832,000	-8,080,000	8.2882	5,487,707,540	2009-09-30
3285	2009-10-20	462,912,000	-56,940,000	8.4354	5,487,707,540	2009-09-30
3286	2009-10-19	519,852,000	720,000	9.4730	5,487,707,540	2009-09-30
3287	2009-10-16	519,132,000	3,680,000	9.4599	5,487,707,540	2009-09-30
3288	2009-10-15	515,452,000	2,840,000	9.3928	5,487,707,540	2009-09-30
3289	2009-10-14	512,612,000	-310,000	9.3411	5,487,707,540	2009-09-30
3290	2009-10-13	512,922,000	1,040,000	9.3467	5,487,707,540	2009-09-30
3291	2009-10-12	511,882,000	400,000	9.3278	5,487,707,540	2009-09-30
3292	2009-10-09	511,482,000	-1,000,000	9.3205	5,487,707,540	2009-09-30
3293	2009-10-08	512,482,000	380,000	9.3387	5,487,707,540	2009-09-30
3294	2009-10-07	512,102,000	-1,520,000	9.3318	5,487,707,540	2009-09-30
3295	2009-10-06	513,622,000	740,000	9.3595	5,487,707,540	2009-09-30
3296	2009-10-05	512,882,000	-5,840,000	9.3460	5,487,707,540	2009-09-30
3297	2009-10-02	518,722,000	-2,320,000	9.4524	5,487,707,540	2009-09-30
3298	2009-09-30	521,042,000	3,780,000	9.4947	5,487,707,540	2009-09-30
3299	2009-09-29	517,262,000	1,420,000	9.4258	5,487,707,540	2009-09-24
3300	2009-09-28	515,842,000	3,720,000	9.4000	5,487,707,540	2009-09-24
3301	2009-09-25	512,122,000	988,000	9.3322	5,487,707,540	2009-09-24
3302	2009-09-24	511,134,000	330,000	9.3142	5,487,707,540	2009-09-24
3303	2009-09-23	510,804,000	-3,170,000	22.7633	2,243,981,060	2009-09-01
3304	2009-09-22	513,974,000	14,040,000	22.9046	2,243,981,060	2009-09-01
3305	2009-09-21	499,934,000	26,800,000	22.2789	2,243,981,060	2009-09-01
3306	2009-09-18	473,134,000	9,300,000	21.0846	2,243,981,060	2009-09-01
3307	2009-09-17	463,834,000	740,000	20.6701	2,243,981,060	2009-09-01
3308	2009-09-16	463,094,000	-60,000	20.6372	2,243,981,060	2009-09-01
3309	2009-09-15	463,154,000	-100,000	20.6398	2,243,981,060	2009-09-01
3310	2009-09-14	463,254,000	120,000	20.6443	2,243,981,060	2009-09-01
3311	2009-09-11	463,134,000	2,120,000	20.6389	2,243,981,060	2009-09-01
3312	2009-09-10	461,014,000	1,740,000	20.5445	2,243,981,060	2009-09-01
3313	2009-09-09	459,274,000	-720,000	20.4669	2,243,981,060	2009-09-01
3314	2009-09-08	459,994,000	2,020,000	20.4990	2,243,981,060	2009-09-01
3315	2009-09-07	457,974,000	240,000	20.4090	2,243,981,060	2009-09-01
3316	2009-09-04	457,734,000	1,400,000	20.3983	2,243,981,060	2009-09-01
3317	2009-09-03	456,334,000	140,000	20.3359	2,243,981,060	2009-09-01
3318	2009-09-02	456,194,000	-5,180,000	20.3297	2,243,981,060	2009-09-01
3319	2009-09-01	461,374,000	-2,260,000	20.5605	2,243,981,060	2009-09-01
3320	2009-08-31	463,634,000	-579,706	20.8846	2,219,981,060	2009-08-31
3321	2009-08-28	464,213,706	-320,000	20.9107	2,219,981,060	2009-07-31
3322	2009-08-27	464,533,706	-138,336	20.9251	2,219,981,060	2009-07-31
3323	2009-08-26	464,672,042	371,092	20.9314	2,219,981,060	2009-07-31
3324	2009-08-25	464,300,950	2,313,950	20.9146	2,219,981,060	2009-07-31
3325	2009-08-24	461,987,000	-787,000	20.8104	2,219,981,060	2009-07-31
3326	2009-08-21	462,774,000	2,830,000	20.8459	2,219,981,060	2009-07-31
3327	2009-08-20	459,944,000	-2,100,000	20.7184	2,219,981,060	2009-07-31
3328	2009-08-19	462,044,000	-2,260,000	20.8130	2,219,981,060	2009-07-31
3329	2009-08-18	464,304,000	-220,000	20.9148	2,219,981,060	2009-07-31
3330	2009-08-17	464,524,000	2,180,000	20.9247	2,219,981,060	2009-07-31
3331	2009-08-14	462,344,000	5,360,000	20.8265	2,219,981,060	2009-07-31
3332	2009-08-13	456,984,000	-9,570,000	20.5850	2,219,981,060	2009-07-31
3333	2009-08-12	466,554,000	-1,900,000	21.0161	2,219,981,060	2009-07-31
3334	2009-08-11	468,454,000	-480,000	21.1017	2,219,981,060	2009-07-31
3335	2009-08-10	468,934,000	2,140,000	21.1233	2,219,981,060	2009-07-31
3336	2009-08-07	466,794,000	5,840,000	21.0269	2,219,981,060	2009-07-31
3337	2009-08-06	460,954,000	1,460,000	20.7639	2,219,981,060	2009-07-31
3338	2009-08-05	459,494,000	8,000,000	20.6981	2,219,981,060	2009-07-31
3339	2009-08-04	451,494,000	1,200,000	20.3377	2,219,981,060	2009-07-31
3340	2009-08-03	450,294,000	-230,000	20.2837	2,219,981,060	2009-07-31
3341	2009-07-31	450,524,000	15,300,000	20.2940	2,219,981,060	2009-07-31
3342	2009-07-30	435,224,000	-33,004,000	19.6049	2,219,981,060	2009-06-30
3343	2009-07-29	468,228,000	-10,806,000	21.0915	2,219,981,060	2009-06-30
3344	2009-07-28	479,034,000	-12,080,000	21.5783	2,219,981,060	2009-06-30
3345	2009-07-27	491,114,000	0	22.1224	2,219,981,060	2009-06-30
3346	2009-07-24	491,114,000	0	22.1224	2,219,981,060	2009-06-30
3347	2009-07-23	491,114,000	0	22.1224	2,219,981,060	2009-06-30
3348	2009-07-22	491,114,000	0	22.1224	2,219,981,060	2009-06-30
3349	2009-07-21	491,114,000	0	22.1224	2,219,981,060	2009-06-30
3350	2009-07-20	491,114,000	2,870,000	22.1224	2,219,981,060	2009-06-30
3351	2009-07-17	488,244,000	-960,000	21.9932	2,219,981,060	2009-06-30
3352	2009-07-16	489,204,000	-7,480,000	22.0364	2,219,981,060	2009-06-30
3353	2009-07-15	496,684,000	149,060,000	22.3733	2,219,981,060	2009-06-30
3354	2009-07-14	347,624,000	-440,000	15.6589	2,219,981,060	2009-06-30
3355	2009-07-13	348,064,000	740,000	15.6787	2,219,981,060	2009-06-30
3356	2009-07-10	347,324,000	5,860,000	15.6454	2,219,981,060	2009-06-30
3357	2009-07-09	341,464,000	-1,421,000	15.3814	2,219,981,060	2009-06-30
3358	2009-07-08	342,885,000	15,070,000	15.4454	2,219,981,060	2009-06-30
3359	2009-07-07	327,815,000	14,001,000	14.7666	2,219,981,060	2009-06-30
3360	2009-07-06	313,814,000	-5,530,000	14.1359	2,219,981,060	2009-06-30
3361	2009-07-03	319,344,000	5,920,000	14.3850	2,219,981,060	2009-06-30
3362	2009-07-02	313,424,000	780,000	14.1183	2,219,981,060	2009-06-30
3363	2009-06-30	312,644,000	-340,000	14.0832	2,219,981,060	2009-06-30
3364	2009-06-29	312,984,000	1,620,000	14.2267	2,199,981,060	2009-05-31
3365	2009-06-26	311,364,000	-160,000	14.1530	2,199,981,060	2009-05-31
3366	2009-06-25	311,524,000	60,000	14.1603	2,199,981,060	2009-05-31
3367	2009-06-24	311,464,000	-60,000	14.1576	2,199,981,060	2009-05-31
3368	2009-06-23	311,524,000	-2,620,000	14.1603	2,199,981,060	2009-05-31
3369	2009-06-22	314,144,000	96,440,000	14.2794	2,199,981,060	2009-05-31
3370	2009-06-19	217,704,000	-4,420,000	9.8957	2,199,981,060	2009-05-31
3371	2009-06-18	222,124,000	-2,380,000	10.0966	2,199,981,060	2009-05-31
3372	2009-06-17	224,504,000	-720,000	10.2048	2,199,981,060	2009-05-31
3373	2009-06-16	225,224,000	4,680,000	10.2375	2,199,981,060	2009-05-31
3374	2009-06-15	220,544,000	3,160,000	10.0248	2,199,981,060	2009-05-31
3375	2009-06-12	217,384,000	840,000	9.8812	2,199,981,060	2009-05-31
3376	2009-06-11	216,544,000	4,400,000	9.8430	2,199,981,060	2009-05-31
3377	2009-06-10	212,144,000	7,080,000	9.6430	2,199,981,060	2009-05-31
3378	2009-06-09	205,064,000	-11,060,000	9.3212	2,199,981,060	2009-05-31
3379	2009-06-08	216,124,000	7,880,000	9.8239	2,199,981,060	2009-05-31
3380	2009-06-05	208,244,000	1,360,000	9.4657	2,199,981,060	2009-05-31
3381	2009-06-04	206,884,000	15,880,000	9.4039	2,199,981,060	2009-05-31
3382	2009-06-03	191,004,000	280,000	8.6821	2,199,981,060	2009-05-31
3383	2009-06-02	190,724,000	7,160,000	8.6693	2,199,981,060	2009-05-31
3384	2009-06-01	183,564,000	2,660,000	8.3439	2,199,981,060	2009-05-31
3385	2009-05-29	180,904,000	-220,000	8.3137	2,175,981,060	2009-04-30
3386	2009-05-27	181,124,000	-3,300,000	8.3238	2,175,981,060	2009-04-30
3387	2009-05-26	184,424,000	-5,440,000	8.4754	2,175,981,060	2009-04-30
3388	2009-05-25	189,864,000	-3,100,000	8.7254	2,175,981,060	2009-04-30
3389	2009-05-22	192,964,000	3,600,000	8.8679	2,175,981,060	2009-04-30
3390	2009-05-21	189,364,000	7,920,000	8.7025	2,175,981,060	2009-04-30
3391	2009-05-20	181,444,000	18,380,000	8.3385	2,175,981,060	2009-04-30
3392	2009-05-19	163,064,000	-4,540,000	7.4938	2,175,981,060	2009-04-30
3393	2009-05-18	167,604,000	600,000	7.7025	2,175,981,060	2009-04-30
3394	2009-05-15	167,004,000	-4,220,000	7.6749	2,175,981,060	2009-04-30
3395	2009-05-14	171,224,000	1,140,000	7.8688	2,175,981,060	2009-04-30
3396	2009-05-13	170,084,000	5,940,000	7.8164	2,175,981,060	2009-04-30
3397	2009-05-12	164,144,000	-3,060,000	7.5434	2,175,981,060	2009-04-30
3398	2009-05-11	167,204,000	9,180,000	7.6841	2,175,981,060	2009-04-30
3399	2009-05-08	158,024,000	980,000	7.2622	2,175,981,060	2009-04-30
3400	2009-05-07	157,044,000	-3,720,000	7.2172	2,175,981,060	2009-04-30
3401	2009-05-06	160,764,000	-1,520,000	7.3881	2,175,981,060	2009-04-30
3402	2009-05-05	162,284,000	-5,310,000	7.4580	2,175,981,060	2009-04-30
3403	2009-05-04	167,594,000	-1,490,000	7.7020	2,175,981,060	2009-04-30
3404	2009-04-30	169,084,000	-520,000	7.7705	2,175,981,060	2009-04-30
3405	2009-04-29	169,604,000	680,000	7.7944	2,175,981,060	2009-03-31
3406	2009-04-28	168,924,000	-8,160,000	7.7631	2,175,981,060	2009-03-31
3407	2009-04-27	177,084,000	2,880,000	8.1381	2,175,981,060	2009-03-31
3408	2009-04-24	174,204,000	-3,920,000	8.0058	2,175,981,060	2009-03-31
3409	2009-04-23	178,124,000	-2,440,000	8.1859	2,175,981,060	2009-03-31
3410	2009-04-22	180,564,000	2,560,000	8.2981	2,175,981,060	2009-03-31
3411	2009-04-21	178,004,000	-440,000	8.1804	2,175,981,060	2009-03-31
3412	2009-04-20	178,444,000	-8,760,000	8.2006	2,175,981,060	2009-03-31
3413	2009-04-17	187,204,000	-300,000	8.6032	2,175,981,060	2009-03-31
3414	2009-04-16	187,504,000	-200,000	8.6170	2,175,981,060	2009-03-31
3415	2009-04-15	187,704,000	-580,000	8.6262	2,175,981,060	2009-03-31
3416	2009-04-14	188,284,000	220,000	8.6528	2,175,981,060	2009-03-31
3417	2009-04-09	188,064,000	0	8.6427	2,175,981,060	2009-03-31
3418	2009-04-08	188,064,000	-40,000	8.6427	2,175,981,060	2009-03-31
3419	2009-04-07	188,104,000	-20,000	8.6446	2,175,981,060	2009-03-31
3420	2009-04-06	188,124,000	-160,000	8.6455	2,175,981,060	2009-03-31
3421	2009-04-03	188,284,000	-160,000	8.6528	2,175,981,060	2009-03-31
3422	2009-04-02	188,444,000	-200,000	8.6602	2,175,981,060	2009-03-31
3423	2009-04-01	188,644,000	20,000	8.6694	2,175,981,060	2009-03-31
3424	2009-03-31	188,624,000	20,000	8.6685	2,175,981,060	2009-03-31
3425	2009-03-30	188,604,000	200,000	8.6675	2,175,981,060	2009-02-28
3426	2009-03-27	188,404,000	0	8.6583	2,175,981,060	2009-02-28
3427	2009-03-26	188,404,000	-520,000	8.6583	2,175,981,060	2009-02-28
3428	2009-03-25	188,924,000	300,000	8.6822	2,175,981,060	2009-02-28
3429	2009-03-24	188,624,000	-20,000	8.6685	2,175,981,060	2009-02-28
3430	2009-03-23	188,644,000	-200,000	8.6694	2,175,981,060	2009-02-28
3431	2009-03-20	188,844,000	960,000	8.6786	2,175,981,060	2009-02-28
3432	2009-03-19	187,884,000	500,000	8.6345	2,175,981,060	2009-02-28
3433	2009-03-18	187,384,000	80,000	8.6115	2,175,981,060	2009-02-28
3434	2009-03-17	187,304,000	-300,000	8.6078	2,175,981,060	2009-02-28
3435	2009-03-16	187,604,000	560,000	8.6216	2,175,981,060	2009-02-28
3436	2009-03-13	187,044,000	1,400,000	8.5958	2,175,981,060	2009-02-28
3437	2009-03-12	185,644,000	340,000	8.5315	2,175,981,060	2009-02-28
3438	2009-03-11	185,304,000	1,244,000	8.5159	2,175,981,060	2009-02-28
3439	2009-03-10	184,060,000	0	8.4587	2,175,981,060	2009-02-28
3440	2009-03-09	184,060,000	-460,000	8.4587	2,175,981,060	2009-02-28
3441	2009-03-06	184,520,000	200,000	8.4799	2,175,981,060	2009-02-28
3442	2009-03-05	184,320,000	-140,000	8.4707	2,175,981,060	2009-02-28
3443	2009-03-04	184,460,000	180,000	8.4771	2,175,981,060	2009-02-28
3444	2009-03-03	184,280,000	-520,000	8.4688	2,175,981,060	2009-02-28
3445	2009-03-02	184,800,000	520,000	8.4927	2,175,981,060	2009-02-28
3446	2009-02-27	184,280,000	20,000	8.5079	2,165,981,060	2009-01-31
3447	2009-02-26	184,260,000	400,000	8.5070	2,165,981,060	2009-01-31
3448	2009-02-25	183,860,000	1,640,000	8.4885	2,165,981,060	2009-01-31
3449	2009-02-24	182,220,000	400,000	8.4128	2,165,981,060	2009-01-31
3450	2009-02-23	181,820,000	-180,000	8.3943	2,165,981,060	2009-01-31
3451	2009-02-20	182,000,000	80,000	8.4027	2,165,981,060	2009-01-31
3452	2009-02-19	181,920,000	-380,000	8.3990	2,165,981,060	2009-01-31
3453	2009-02-18	182,300,000	-2,040,000	8.4165	2,165,981,060	2009-01-31
3454	2009-02-17	184,340,000	-540,000	8.5107	2,165,981,060	2009-01-31
3455	2009-02-16	184,880,000	436,000	8.5356	2,165,981,060	2009-01-31
3456	2009-02-13	184,444,000	3,100,000	8.5155	2,165,981,060	2009-01-31
3457	2009-02-12	181,344,000	1,400,000	8.3724	2,165,981,060	2009-01-31
3458	2009-02-11	179,944,000	420,000	8.3077	2,165,981,060	2009-01-31
3459	2009-02-10	179,524,000	0	8.2883	2,165,981,060	2009-01-31
3460	2009-02-09	179,524,000	0	8.2883	2,165,981,060	2009-01-31
3461	2009-02-06	179,524,000	200,000	8.2883	2,165,981,060	2009-01-31
3462	2009-02-05	179,324,000	0	8.2791	2,165,981,060	2009-01-31
3463	2009-02-04	179,324,000	20,000	8.2791	2,165,981,060	2009-01-31
3464	2009-02-03	179,304,000	1,020,000	8.2782	2,165,981,060	2009-01-31
3465	2009-02-02	178,284,000	220,000	8.2311	2,165,981,060	2009-01-31
3466	2009-01-30	178,064,000	0	8.2209	2,165,981,060	2008-12-31
3467	2009-01-29	178,064,000	60,000	8.2209	2,165,981,060	2008-12-31
3468	2009-01-23	178,004,000	40,000	8.2182	2,165,981,060	2008-12-31
3469	2009-01-22	177,964,000	100,000	8.2163	2,165,981,060	2008-12-31
3470	2009-01-21	177,864,000	0	8.2117	2,165,981,060	2008-12-31
3471	2009-01-20	177,864,000	20,000	8.2117	2,165,981,060	2008-12-31
3472	2009-01-19	177,844,000	-80,000	8.2108	2,165,981,060	2008-12-31
3473	2009-01-16	177,924,000	160,000	8.2145	2,165,981,060	2008-12-31
3474	2009-01-15	177,764,000	-440,000	8.2071	2,165,981,060	2008-12-31
3475	2009-01-14	178,204,000	0	8.2274	2,165,981,060	2008-12-31
3476	2009-01-13	178,204,000	-280,000	8.2274	2,165,981,060	2008-12-31
3477	2009-01-12	178,484,000	1,020,000	8.2403	2,165,981,060	2008-12-31
3478	2009-01-09	177,464,000	-1,220,000	8.1932	2,165,981,060	2008-12-31
3479	2009-01-08	178,684,000	-80,000	8.2496	2,165,981,060	2008-12-31
3480	2009-01-07	178,764,000	-80,000	8.2533	2,165,981,060	2008-12-31
3481	2009-01-06	178,844,000	160,000	8.2570	2,165,981,060	2008-12-31
3482	2009-01-05	178,684,000	-100,000	8.2496	2,165,981,060	2008-12-31
3483	2009-01-02	178,784,000	0	8.2542	2,165,981,060	2008-12-31
3484	2008-12-30	178,784,000	180,000	8.2435	2,168,781,060	2008-11-30
3485	2008-12-29	178,604,000	0	8.2352	2,168,781,060	2008-11-30
3486	2008-12-23	178,604,000	20,000	8.2352	2,168,781,060	2008-11-30
3487	2008-12-22	178,584,000	20,000	8.2343	2,168,781,060	2008-11-30
3488	2008-12-19	178,564,000	4,120,000	8.2334	2,168,781,060	2008-11-30
3489	2008-12-17	174,444,000	0	8.0434	2,168,781,060	2008-11-30
3490	2008-12-16	174,444,000	1,000,000	8.0434	2,168,781,060	2008-11-30
3491	2008-12-15	173,444,000	1,620,000	7.9973	2,168,781,060	2008-11-30
3492	2008-12-12	171,824,000	2,320,000	7.9226	2,168,781,060	2008-11-30
3493	2008-12-11	169,504,000	60,000	7.8156	2,168,781,060	2008-11-30
3494	2008-12-10	169,444,000	0	7.8129	2,168,781,060	2008-11-30
3495	2008-12-09	169,444,000	0	7.8129	2,168,781,060	2008-11-30
3496	2008-12-08	169,444,000	500,000	7.8129	2,168,781,060	2008-11-30
3497	2008-12-05	168,944,000	0	7.7898	2,168,781,060	2008-11-30
3498	2008-12-04	168,944,000	0	7.7898	2,168,781,060	2008-11-30
3499	2008-12-03	168,944,000	0	7.7898	2,168,781,060	2008-11-30
3500	2008-12-02	168,944,000	0	7.7898	2,168,781,060	2008-11-30
3501	2008-12-01	168,944,000	0	7.7898	2,168,781,060	2008-11-30
3502	2008-11-28	168,944,000	0	7.7323	2,184,921,060	2008-10-31
3503	2008-11-27	168,944,000	0	7.7323	2,184,921,060	2008-10-31
3504	2008-11-26	168,944,000	0	7.7323	2,184,921,060	2008-10-31
3505	2008-11-25	168,944,000	0	7.7323	2,184,921,060	2008-10-31
3506	2008-11-24	168,944,000	380,000	7.7323	2,184,921,060	2008-10-31
3507	2008-11-21	168,564,000	20,000	7.7149	2,184,921,060	2008-10-31
3508	2008-11-20	168,544,000	0	7.7140	2,184,921,060	2008-10-31
3509	2008-11-19	168,544,000	-400,000	7.7140	2,184,921,060	2008-10-31
3510	2008-11-18	168,944,000	-300,000	7.7323	2,184,921,060	2008-10-31
3511	2008-11-17	169,244,000	-240,000	7.7460	2,184,921,060	2008-10-31
3512	2008-11-14	169,484,000	500,000	7.7570	2,184,921,060	2008-10-31
3513	2008-11-13	168,984,000	0	7.7341	2,184,921,060	2008-10-31
3514	2008-11-12	168,984,000	80,000	7.7341	2,184,921,060	2008-10-31
3515	2008-11-11	168,904,000	300,000	7.7304	2,184,921,060	2008-10-31
3516	2008-11-10	168,604,000	120,000	7.7167	2,184,921,060	2008-10-31
3517	2008-11-07	168,484,000	300,000	7.7112	2,184,921,060	2008-10-31
3518	2008-11-06	168,184,000	220,000	7.6975	2,184,921,060	2008-10-31
3519	2008-11-05	167,964,000	320,000	7.6874	2,184,921,060	2008-10-31
3520	2008-11-04	167,644,000	-160,000	7.6728	2,184,921,060	2008-10-31
3521	2008-11-03	167,804,000	200,000	7.6801	2,184,921,060	2008-10-31
3522	2008-10-31	167,604,000	520,000	7.6709	2,184,921,060	2008-10-31
3523	2008-10-30	167,084,000	3,760,000	8.3493	2,001,171,060	2008-09-30
3524	2008-10-29	163,324,000	1,000,000	8.1614	2,001,171,060	2008-09-30
3525	2008-10-28	162,324,000	940,000	8.1115	2,001,171,060	2008-09-30
3526	2008-10-27	161,384,000	-320,000	8.0645	2,001,171,060	2008-09-30
3527	2008-10-24	161,704,000	1,800,000	8.0805	2,001,171,060	2008-09-30
3528	2008-10-23	159,904,000	-100,000	7.9905	2,001,171,060	2008-09-30
3529	2008-10-22	160,004,000	0	7.9955	2,001,171,060	2008-09-30
3530	2008-10-21	160,004,000	0	7.9955	2,001,171,060	2008-09-30
3531	2008-10-20	160,004,000	0	7.9955	2,001,171,060	2008-09-30
3532	2008-10-17	160,004,000	0	7.9955	2,001,171,060	2008-09-30
3533	2008-10-16	160,004,000	0	7.9955	2,001,171,060	2008-09-30
3534	2008-10-15	160,004,000	0	7.9955	2,001,171,060	2008-09-30
3535	2008-10-14	160,004,000	-280,000	7.9955	2,001,171,060	2008-09-30
3536	2008-10-13	160,284,000	20,000	8.0095	2,001,171,060	2008-09-30
3537	2008-10-10	160,264,000	20,000	8.0085	2,001,171,060	2008-09-30
3538	2008-10-09	160,244,000	0	8.0075	2,001,171,060	2008-09-30
3539	2008-10-08	160,244,000	460,000	8.0075	2,001,171,060	2008-09-30
3540	2008-10-06	159,784,000	760,000	7.9845	2,001,171,060	2008-09-30
3541	2008-10-03	159,024,000	-10,500,000	7.9465	2,001,171,060	2008-09-30
3542	2008-10-02	169,524,000	-8,420,000	8.4712	2,001,171,060	2008-09-30
3543	2008-09-30	177,944,000	-8,260,000	8.8920	2,001,171,060	2008-09-30
3544	2008-09-29	186,204,000	1,460,000	9.3048	2,001,171,060	2008-08-31
3545	2008-09-26	184,744,000	720,000	9.2318	2,001,171,060	2008-08-31
3546	2008-09-25	184,024,000	2,500,000	9.1958	2,001,171,060	2008-08-31
3547	2008-09-24	181,524,000	260,000	9.0709	2,001,171,060	2008-08-31
3548	2008-09-23	181,264,000	560,000	9.0579	2,001,171,060	2008-08-31
3549	2008-09-22	180,704,000	100,000	9.0299	2,001,171,060	2008-08-31
3550	2008-09-19	180,604,000	8,940,000	9.0249	2,001,171,060	2008-08-31
3551	2008-09-18	171,664,000	0	8.5782	2,001,171,060	2008-08-31
3552	2008-09-17	171,664,000	240,000	8.5782	2,001,171,060	2008-08-31
3553	2008-09-16	171,424,000	-40,000	8.5662	2,001,171,060	2008-08-31
3554	2008-09-12	171,464,000	240,000	8.5682	2,001,171,060	2008-08-31
3555	2008-09-11	171,224,000	0	8.5562	2,001,171,060	2008-08-31
3556	2008-09-10	171,224,000	-440,000	8.5562	2,001,171,060	2008-08-31
3557	2008-09-09	171,664,000	40,000	8.5782	2,001,171,060	2008-08-31
3558	2008-09-08	171,624,000	-40,000	8.5762	2,001,171,060	2008-08-31
3559	2008-09-05	171,664,000	120,000	8.5782	2,001,171,060	2008-08-31
3560	2008-09-04	171,544,000	540,000	8.5722	2,001,171,060	2008-08-31
3561	2008-09-03	171,004,000	0	8.5452	2,001,171,060	2008-08-31
3562	2008-09-02	171,004,000	-360,000	8.5452	2,001,171,060	2008-08-31
3563	2008-09-01	171,364,000	160,000	8.5632	2,001,171,060	2008-08-31
3564	2008-08-29	171,204,000	-20,000	8.5552	2,001,171,060	2008-07-31
3565	2008-08-28	171,224,000	0	8.5562	2,001,171,060	2008-07-31
3566	2008-08-27	171,224,000	140,000	8.5562	2,001,171,060	2008-07-31
3567	2008-08-26	171,084,000	180,000	8.5492	2,001,171,060	2008-07-31
3568	2008-08-25	170,904,000	-40,000	8.5402	2,001,171,060	2008-07-31
3569	2008-08-21	170,944,000	0	8.5422	2,001,171,060	2008-07-31
3570	2008-08-20	170,944,000	-380,000	8.5422	2,001,171,060	2008-07-31
3571	2008-08-19	171,324,000	-120,000	8.5612	2,001,171,060	2008-07-31
3572	2008-08-18	171,444,000	0	8.5672	2,001,171,060	2008-07-31
3573	2008-08-15	171,444,000	-80,000	8.5672	2,001,171,060	2008-07-31
3574	2008-08-14	171,524,000	0	8.5712	2,001,171,060	2008-07-31
3575	2008-08-13	171,524,000	-40,000	8.5712	2,001,171,060	2008-07-31
3576	2008-08-12	171,564,000	-20,000	8.5732	2,001,171,060	2008-07-31
3577	2008-08-11	171,584,000	-20,000	8.5742	2,001,171,060	2008-07-31
3578	2008-08-08	171,604,000	-80,000	8.5752	2,001,171,060	2008-07-31
3579	2008-08-07	171,684,000	0	8.5792	2,001,171,060	2008-07-31
3580	2008-08-05	171,684,000	420,000	8.5792	2,001,171,060	2008-07-31
3581	2008-08-04	171,264,000	0	8.5582	2,001,171,060	2008-07-31
3582	2008-08-01	171,264,000	100,000	8.5582	2,001,171,060	2008-07-31
3583	2008-07-31	171,164,000	0	8.5532	2,001,171,060	2008-07-31
3584	2008-07-30	171,164,000	500,000	8.5532	2,001,171,060	2008-06-30
3585	2008-07-29	170,664,000	1,060,000	8.5282	2,001,171,060	2008-06-30
3586	2008-07-28	169,604,000	1,780,000	8.4752	2,001,171,060	2008-06-30
3587	2008-07-25	167,824,000	-140,000	8.3863	2,001,171,060	2008-06-30
3588	2008-07-24	167,964,000	0	8.3933	2,001,171,060	2008-06-30
3589	2008-07-23	167,964,000	0	8.3933	2,001,171,060	2008-06-30
3590	2008-07-22	167,964,000	80,000	8.3933	2,001,171,060	2008-06-30
3591	2008-07-21	167,884,000	0	8.3893	2,001,171,060	2008-06-30
3592	2008-07-18	167,884,000	0	8.3893	2,001,171,060	2008-06-30
3593	2008-07-17	167,884,000	-100,000	8.3893	2,001,171,060	2008-06-30
3594	2008-07-16	167,984,000	0	8.3943	2,001,171,060	2008-06-30
3595	2008-07-15	167,984,000	0	8.3943	2,001,171,060	2008-06-30
3596	2008-07-14	167,984,000	-860,000	8.3943	2,001,171,060	2008-06-30
3597	2008-07-11	168,844,000	820,000	8.4373	2,001,171,060	2008-06-30
3598	2008-07-10	168,024,000	-100,000	8.3963	2,001,171,060	2008-06-30
3599	2008-07-09	168,124,000	-80,000	8.4013	2,001,171,060	2008-06-30
3600	2008-07-08	168,204,000	180,000	8.4053	2,001,171,060	2008-06-30
3601	2008-07-07	168,024,000	80,000	8.3963	2,001,171,060	2008-06-30
3602	2008-07-04	167,944,000	-20,000	8.3923	2,001,171,060	2008-06-30
3603	2008-07-03	167,964,000	-280,000	8.3933	2,001,171,060	2008-06-30
3604	2008-07-02	168,244,000	-200,000	8.4073	2,001,171,060	2008-06-30
3605	2008-06-30	168,444,000	0	8.4173	2,001,171,060	2008-06-30
3606	2008-06-27	168,444,000	300,000	8.4173	2,001,171,060	2008-05-31
3607	2008-06-26	168,144,000	60,000	8.4023	2,001,171,060	2008-05-31
3608	2008-06-25	168,084,000	960,000	8.3993	2,001,171,060	2008-05-31
3609	2008-06-24	167,124,000	400,000	8.3513	2,001,171,060	2008-05-31
3610	2008-06-23	166,724,000	660,000	8.3313	2,001,171,060	2008-05-31
3611	2008-06-20	166,064,000	80,000	8.2983	2,001,171,060	2008-05-31
3612	2008-06-19	165,984,000	40,000	8.2943	2,001,171,060	2008-05-31
3613	2008-06-18	165,944,000	-40,000	8.2923	2,001,171,060	2008-05-31
3614	2008-06-17	165,984,000	-20,000	8.2943	2,001,171,060	2008-05-31
3615	2008-06-16	166,004,000	100,000	8.2953	2,001,171,060	2008-05-31
3616	2008-06-13	165,904,000	1,040,000	8.2903	2,001,171,060	2008-05-31
3617	2008-06-12	164,864,000	160,000	8.2384	2,001,171,060	2008-05-31
3618	2008-06-11	164,704,000	460,000	8.2304	2,001,171,060	2008-05-31
3619	2008-06-10	164,244,000	60,000	8.2074	2,001,171,060	2008-05-31
3620	2008-06-06	164,184,000	300,000	8.2044	2,001,171,060	2008-05-31
3621	2008-06-05	163,884,000	1,120,000	8.1894	2,001,171,060	2008-05-31
3622	2008-06-04	162,764,000	240,000	8.1334	2,001,171,060	2008-05-31
3623	2008-06-03	162,524,000	0	8.1214	2,001,171,060	2008-05-31
3624	2008-06-02	162,524,000	-880,000	8.1214	2,001,171,060	2008-05-31
3625	2008-05-30	163,404,000	500,000	8.1654	2,001,171,060	2008-04-30
3626	2008-05-29	162,904,000	200,000	8.1404	2,001,171,060	2008-04-30
3627	2008-05-28	162,704,000	240,000	8.1304	2,001,171,060	2008-04-30
3628	2008-05-27	162,464,000	700,000	8.1184	2,001,171,060	2008-04-30
3629	2008-05-26	161,764,000	40,000	8.0835	2,001,171,060	2008-04-30
3630	2008-05-23	161,724,000	760,000	8.0815	2,001,171,060	2008-04-30
3631	2008-05-22	160,964,000	120,000	8.0435	2,001,171,060	2008-04-30
3632	2008-05-21	160,844,000	160,000	8.0375	2,001,171,060	2008-04-30
3633	2008-05-20	160,684,000	-180,000	8.0295	2,001,171,060	2008-04-30
3634	2008-05-19	160,864,000	-940,000	8.0385	2,001,171,060	2008-04-30
3635	2008-05-16	161,804,000	620,000	8.0855	2,001,171,060	2008-04-30
3636	2008-05-15	161,184,000	1,200,000	8.0545	2,001,171,060	2008-04-30
3637	2008-05-14	159,984,000	260,000	7.9945	2,001,171,060	2008-04-30
3638	2008-05-13	159,724,000	-1,480,000	7.9815	2,001,171,060	2008-04-30
3639	2008-05-09	161,204,000	-20,000	8.0555	2,001,171,060	2008-04-30
3640	2008-05-08	161,224,000	580,000	8.0565	2,001,171,060	2008-04-30
3641	2008-05-07	160,644,000	-80,000	8.0275	2,001,171,060	2008-04-30
3642	2008-05-06	160,724,000	100,000	8.0315	2,001,171,060	2008-04-30
3643	2008-05-05	160,624,000	0	8.0265	2,001,171,060	2008-04-30
3644	2008-05-02	160,624,000	-20,000	8.0265	2,001,171,060	2008-04-30
3645	2008-04-30	160,644,000	0	8.0275	2,001,171,060	2008-04-30
3646	2008-04-29	160,644,000	260,000	8.0275	2,001,171,060	2008-03-31
3647	2008-04-28	160,384,000	-880,000	8.0145	2,001,171,060	2008-03-31
3648	2008-04-25	161,264,000	0	8.0585	2,001,171,060	2008-03-31
3649	2008-04-24	161,264,000	-2,140,000	8.0585	2,001,171,060	2008-03-31
3650	2008-04-23	163,404,000	-200,000	8.1654	2,001,171,060	2008-03-31
3651	2008-04-22	163,604,000	-220,000	8.1754	2,001,171,060	2008-03-31
3652	2008-04-21	163,824,000	0	8.1864	2,001,171,060	2008-03-31
3653	2008-04-18	163,824,000	0	8.1864	2,001,171,060	2008-03-31
3654	2008-04-17	163,824,000	0	8.1864	2,001,171,060	2008-03-31
3655	2008-04-16	163,824,000	-40,000	8.1864	2,001,171,060	2008-03-31
3656	2008-04-15	163,864,000	80,000	8.1884	2,001,171,060	2008-03-31
3657	2008-04-14	163,784,000	400,000	8.1844	2,001,171,060	2008-03-31
3658	2008-04-11	163,384,000	380,000	8.1644	2,001,171,060	2008-03-31
3659	2008-04-10	163,004,000	-140,000	8.1454	2,001,171,060	2008-03-31
3660	2008-04-09	163,144,000	-40,000	8.1524	2,001,171,060	2008-03-31
3661	2008-04-08	163,184,000	0	8.1544	2,001,171,060	2008-03-31
3662	2008-04-07	163,184,000	240,000	8.1544	2,001,171,060	2008-03-31
3663	2008-04-03	162,944,000	40,000	8.1424	2,001,171,060	2008-03-31
3664	2008-04-02	162,904,000	0	8.1404	2,001,171,060	2008-03-31
3665	2008-04-01	162,904,000	-100,000	8.1404	2,001,171,060	2008-03-31
3666	2008-03-31	163,004,000	20,000	8.1454	2,001,171,060	2008-03-31
3667	2008-03-28	162,984,000	0	8.1444	2,001,171,060	2008-02-29
3668	2008-03-27	162,984,000	0	8.1444	2,001,171,060	2008-02-29
3669	2008-03-26	162,984,000	-40,000	8.1444	2,001,171,060	2008-02-29
3670	2008-03-25	163,024,000	25,100,000	8.1464	2,001,171,060	2008-02-29
3671	2008-03-20	137,924,000	-200,000	6.8922	2,001,171,060	2008-02-29
3672	2008-03-19	138,124,000	1,360,000	6.9022	2,001,171,060	2008-02-29
3673	2008-03-18	136,764,000	380,000	6.8342	2,001,171,060	2008-02-29
3674	2008-03-17	136,384,000	-260,000	6.8152	2,001,171,060	2008-02-29
3675	2008-03-14	136,644,000	0	6.8282	2,001,171,060	2008-02-29
3676	2008-03-13	136,644,000	0	6.8282	2,001,171,060	2008-02-29
3677	2008-03-12	136,644,000	-1,920,000	6.8282	2,001,171,060	2008-02-29
3678	2008-03-11	138,564,000	180,000	6.9241	2,001,171,060	2008-02-29
3679	2008-03-10	138,384,000	2,000,000	6.9152	2,001,171,060	2008-02-29
3680	2008-03-07	136,384,000	560,000	6.8152	2,001,171,060	2008-02-29
3681	2008-03-06	135,824,000	100,000	6.7872	2,001,171,060	2008-02-29
3682	2008-03-05	135,724,000	30,140,000	6.7822	2,001,171,060	2008-02-29
3683	2008-03-04	105,584,000	60,000	5.2761	2,001,171,060	2008-02-29
3684	2008-03-03	105,524,000	-180,000	5.2731	2,001,171,060	2008-02-29
3685	2008-02-29	105,704,000	-140,000	5.2821	2,001,171,060	2008-02-29
3686	2008-02-28	105,844,000	260,000	5.2891	2,001,171,060	2008-01-31
3687	2008-02-27	105,584,000	-400,000	5.2761	2,001,171,060	2008-01-31
3688	2008-02-26	105,984,000	0	5.2961	2,001,171,060	2008-01-31
3689	2008-02-25	105,984,000	520,000	5.2961	2,001,171,060	2008-01-31
3690	2008-02-22	105,464,000	-300,000	5.2701	2,001,171,060	2008-01-31
3691	2008-02-21	105,764,000	900,000	5.2851	2,001,171,060	2008-01-31
3692	2008-02-20	104,864,000	-320,000	5.2401	2,001,171,060	2008-01-31
3693	2008-02-19	105,184,000	0	5.2561	2,001,171,060	2008-01-31
3694	2008-02-18	105,184,000	300,000	5.2561	2,001,171,060	2008-01-31
3695	2008-02-15	104,884,000	2,020,000	5.2411	2,001,171,060	2008-01-31
3696	2008-02-14	102,864,000	0	5.1402	2,001,171,060	2008-01-31
3697	2008-02-13	102,864,000	420,000	5.1402	2,001,171,060	2008-01-31
3698	2008-02-12	102,444,000	-240,000	5.1192	2,001,171,060	2008-01-31
3699	2008-02-11	102,684,000	-160,000	5.1312	2,001,171,060	2008-01-31
3700	2008-02-06	102,844,000	0	5.1392	2,001,171,060	2008-01-31
3701	2008-02-05	102,844,000	180,000	5.1392	2,001,171,060	2008-01-31
3702	2008-02-04	102,664,000	-620,000	5.1302	2,001,171,060	2008-01-31
3703	2008-02-01	103,284,000	0	5.1612	2,001,171,060	2008-01-31
3704	2008-01-31	103,284,000	140,000	5.1612	2,001,171,060	2008-01-31
3705	2008-01-30	103,144,000	540,000	5.1542	2,001,171,060	2008-01-07
3706	2008-01-29	102,604,000	1,480,000	5.1272	2,001,171,060	2008-01-07
3707	2008-01-28	101,124,000	1,100,000	5.0532	2,001,171,060	2008-01-07
3708	2008-01-25	100,024,000	1,300,000	4.9983	2,001,171,060	2008-01-07
3709	2008-01-24	98,724,000	-360,000	4.9333	2,001,171,060	2008-01-07
3710	2008-01-23	99,084,000	-1,700,000	4.9513	2,001,171,060	2008-01-07
3711	2008-01-22	100,784,000	91,620,800	5.0363	2,001,171,060	2008-01-07
3712	2008-01-21	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3713	2008-01-18	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3714	2008-01-17	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3715	2008-01-16	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3716	2008-01-15	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3717	2008-01-14	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3718	2008-01-11	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3719	2008-01-10	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3720	2008-01-09	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3721	2008-01-08	9,163,200	0	0.4579	2,001,171,060	2008-01-07
3722	2008-01-07	9,163,200	96,000	0.4579	2,001,171,060	2008-01-07
3723	2008-01-04	9,067,200	16,000	4.5309	200,117,106	2007-12-31
3724	2008-01-03	9,051,200	-16,000	4.5230	200,117,106	2007-12-31
3725	2008-01-02	9,067,200	96,000	4.5309	200,117,106	2007-12-31
3726	2007-12-31	8,971,200	0	4.4830	200,117,106	2007-12-31
3727	2007-12-28	8,971,200	-120,000	4.4830	200,117,106	2007-11-30
3728	2007-12-27	9,091,200	0	4.5429	200,117,106	2007-11-30
3729	2007-12-24	9,091,200	0	4.5429	200,117,106	2007-11-30
3730	2007-12-21	9,091,200	48,000	4.5429	200,117,106	2007-11-30
3731	2007-12-20	9,043,200	16,000	4.5190	200,117,106	2007-11-30
3732	2007-12-19	9,027,200	152,000	4.5110	200,117,106	2007-11-30
3733	2007-12-18	8,875,200	80,000	4.4350	200,117,106	2007-11-30
3734	2007-12-17	8,795,200	168,000	4.3950	200,117,106	2007-11-30
3735	2007-12-14	8,627,200	352,000	4.3111	200,117,106	2007-11-30
3736	2007-12-13	8,275,200	-144,000	4.1352	200,117,106	2007-11-30
3737	2007-12-12	8,419,200	-56,000	4.2071	200,117,106	2007-11-30
3738	2007-12-11	8,475,200	-232,000	4.2351	200,117,106	2007-11-30
3739	2007-12-10	8,707,200	-104,000	4.3511	200,117,106	2007-11-30
3740	2007-12-07	8,811,200	-176,000	4.4030	200,117,106	2007-11-30
3741	2007-12-06	8,987,200	-440,000	4.4910	200,117,106	2007-11-30
3742	2007-12-05	9,427,200	-344,000	4.7108	200,117,106	2007-11-30
3743	2007-12-04	9,771,200	-240,000	4.8827	200,117,106	2007-11-30
3744	2007-12-03	10,011,200	24,000	5.0027	200,117,106	2007-11-30
3745	2007-11-30	9,987,200	-80,000	4.9907	200,117,106	2007-11-30
3746	2007-11-29	10,067,200	-120,000	5.0307	200,117,106	2007-10-31
3747	2007-11-28	10,187,200	-112,000	5.0906	200,117,106	2007-10-31
3748	2007-11-27	10,299,200	0	5.1466	200,117,106	2007-10-31
3749	2007-11-26	10,299,200	0	5.1466	200,117,106	2007-10-31
3750	2007-11-23	10,299,200	0	5.1466	200,117,106	2007-10-31
3751	2007-11-22	10,299,200	0	5.1466	200,117,106	2007-10-31
3752	2007-11-21	10,299,200	8,000	5.1466	200,117,106	2007-10-31
3753	2007-11-20	10,291,200	128,000	5.1426	200,117,106	2007-10-31
3754	2007-11-19	10,163,200	-8,000	5.0786	200,117,106	2007-10-31
3755	2007-11-16	10,171,200	32,000	5.0826	200,117,106	2007-10-31
3756	2007-11-15	10,139,200	-160,000	5.0666	200,117,106	2007-10-31
3757	2007-11-14	10,299,200	0	5.1466	200,117,106	2007-10-31
3758	2007-11-13	10,299,200	-64,000	5.1466	200,117,106	2007-10-31
3759	2007-11-12	10,363,200	-376,000	5.1786	200,117,106	2007-10-31
3760	2007-11-09	10,739,200	16,000	5.3665	200,117,106	2007-10-31
3761	2007-11-08	10,723,200	8,000	5.3585	200,117,106	2007-10-31
3762	2007-11-07	10,715,200	64,000	5.3545	200,117,106	2007-10-31
3763	2007-11-06	10,651,200	-48,000	5.3225	200,117,106	2007-10-31
3764	2007-11-05	10,699,200	112,000	5.3465	200,117,106	2007-10-31
3765	2007-11-02	10,587,200	-528,000	5.2905	200,117,106	2007-10-31
3766	2007-11-01	11,115,200	-48,000	5.5543	200,117,106	2007-10-31
3767	2007-10-31	11,163,200	-24,000	5.5783	200,117,106	2007-10-31
3768	2007-10-30	11,187,200	80,000	5.5903	200,117,106	2007-10-26
3769	2007-10-29	11,107,200	16,000	5.5504	200,117,106	2007-10-26
3770	2007-10-26	11,091,200	-16,000	5.5424	200,117,106	2007-10-26
3771	2007-10-25	11,107,200	56,000	6.6583	166,817,106	2007-09-30
3772	2007-10-24	11,051,200	24,000	6.6247	166,817,106	2007-09-30
3773	2007-10-23	11,027,200	152,000	6.6104	166,817,106	2007-09-30
3774	2007-10-22	10,875,200	-116,000	6.5192	166,817,106	2007-09-30
3775	2007-10-18	10,991,200	64,000	6.5888	166,817,106	2007-09-30
3776	2007-10-17	10,927,200	272,000	6.5504	166,817,106	2007-09-30
3777	2007-10-16	10,655,200	-1,672,000	6.3874	166,817,106	2007-09-30
3778	2007-10-15	12,327,200	0	7.3896	166,817,106	2007-09-30
3779	2007-10-12	12,327,200	16,000	7.3896	166,817,106	2007-09-30
3780	2007-10-11	12,311,200	152,000	7.3801	166,817,106	2007-09-30
3781	2007-10-10	12,159,200	-280,000	7.2889	166,817,106	2007-09-30
3782	2007-10-09	12,439,200	-40,000	7.4568	166,817,106	2007-09-30
3783	2007-10-08	12,479,200	80,000	7.4808	166,817,106	2007-09-30
3784	2007-10-05	12,399,200	136,000	7.4328	166,817,106	2007-09-30
3785	2007-10-04	12,263,200	104,000	7.3513	166,817,106	2007-09-30
3786	2007-10-03	12,159,200	-64,000	7.2889	166,817,106	2007-09-30
3787	2007-10-02	12,223,200	0	7.3273	166,817,106	2007-09-30
3788	2007-09-28	12,223,200	0	7.3273	166,817,106	2007-08-31
3789	2007-09-27	12,223,200	496,000	7.3273	166,817,106	2007-08-31
3790	2007-09-25	11,727,200	24,000	7.0300	166,817,106	2007-08-31
3791	2007-09-24	11,703,200	192,000	7.0156	166,817,106	2007-08-31
3792	2007-09-21	11,511,200	-48,000	6.9005	166,817,106	2007-08-31
3793	2007-09-20	11,559,200	32,000	6.9293	166,817,106	2007-08-31
3794	2007-09-19	11,527,200	64,000	6.9101	166,817,106	2007-08-31
3795	2007-09-18	11,463,200	0	6.8717	166,817,106	2007-08-31
3796	2007-09-17	11,463,200	8,000	6.8717	166,817,106	2007-08-31
3797	2007-09-14	11,455,200	0	6.8669	166,817,106	2007-08-31
3798	2007-09-13	11,455,200	56,000	6.8669	166,817,106	2007-08-31
3799	2007-09-12	11,399,200	216,000	6.8334	166,817,106	2007-08-31
3800	2007-09-11	11,183,200	-96,000	6.7039	166,817,106	2007-08-31
3801	2007-09-10	11,279,200	0	6.7614	166,817,106	2007-08-31
3802	2007-09-07	11,279,200	136,000	6.7614	166,817,106	2007-08-31
3803	2007-09-06	11,143,200	0	6.6799	166,817,106	2007-08-31
3804	2007-09-05	11,143,200	0	6.6799	166,817,106	2007-08-31
3805	2007-09-04	11,143,200	40,000	6.6799	166,817,106	2007-08-31
3806	2007-09-03	11,103,200	8,000	6.6559	166,817,106	2007-08-31
3807	2007-08-31	11,095,200	0	6.6511	166,817,106	2007-08-31
3808	2007-08-30	11,095,200	24,000	6.6511	166,817,106	2007-07-31
3809	2007-08-29	11,071,200	-16,000	6.6367	166,817,106	2007-07-31
3810	2007-08-28	11,087,200	0	6.6463	166,817,106	2007-07-31
3811	2007-08-27	11,087,200	-8,000	6.6463	166,817,106	2007-07-31
3812	2007-08-24	11,095,200	-80,000	6.6511	166,817,106	2007-07-31
3813	2007-08-23	11,175,200	0	6.6991	166,817,106	2007-07-31
3814	2007-08-22	11,175,200	0	6.6991	166,817,106	2007-07-31
3815	2007-08-21	11,175,200	-136,000	6.6991	166,817,106	2007-07-31
3816	2007-08-20	11,311,200	96,000	6.7806	166,817,106	2007-07-31
3817	2007-08-17	11,215,200	-96,000	6.7231	166,817,106	2007-07-31
3818	2007-08-16	11,311,200	-8,000	6.7806	166,817,106	2007-07-31
3819	2007-08-15	11,319,200	264,000	6.7854	166,817,106	2007-07-31
3820	2007-08-14	11,055,200	112,000	6.6271	166,817,106	2007-07-31
3821	2007-08-13	10,943,200	72,000	6.5600	166,817,106	2007-07-31
3822	2007-08-10	10,871,200	-8,000	6.5168	166,817,106	2007-07-31
3823	2007-08-09	10,879,200	160,000	6.5216	166,817,106	2007-07-31
3824	2007-08-08	10,719,200	0	6.4257	166,817,106	2007-07-31
3825	2007-08-07	10,719,200	-80,000	6.4257	166,817,106	2007-07-31
3826	2007-08-06	10,799,200	-24,000	6.4737	166,817,106	2007-07-31
3827	2007-08-03	10,823,200	64,000	6.4881	166,817,106	2007-07-31
3828	2007-08-02	10,759,200	-2,552,000	6.4497	166,817,106	2007-07-31
3829	2007-08-01	13,311,200	-40,000	7.9795	166,817,106	2007-07-31
3830	2007-07-31	13,351,200	-192,000	8.0035	166,817,106	2007-07-31
3831	2007-07-30	13,543,200	-208,000	8.1186	166,817,106	2007-07-24
3832	2007-07-27	13,751,200	-1,896,000	8.2433	166,817,106	2007-07-24
3833	2007-07-26	15,647,200	-1,896,000	9.3799	166,817,106	2007-07-24
3834	2007-07-25	17,543,200	-32,000	10.5164	166,817,106	2007-07-24
3835	2007-07-24	17,575,200	6,992,000	10.5356	166,817,106	2007-07-24
3836	2007-07-23	10,583,200	-8,000	7.6129	139,017,106	2007-06-30
3837	2007-07-20	10,591,200	160,000	7.6186	139,017,106	2007-06-30
3838	2007-07-19	10,431,200	24,000	7.5035	139,017,106	2007-06-30
3839	2007-07-18	10,407,200	144,000	7.4863	139,017,106	2007-06-30
3840	2007-07-17	10,263,200	376,000	7.3827	139,017,106	2007-06-30
3841	2007-07-16	9,887,200	-336,000	7.1122	139,017,106	2007-06-30
3842	2007-07-13	10,223,200	136,000	7.3539	139,017,106	2007-06-30
3843	2007-07-12	10,087,200	0	7.2561	139,017,106	2007-06-30
3844	2007-07-11	10,087,200	-136,000	7.2561	139,017,106	2007-06-30
3845	2007-07-10	10,223,200	-8,000	7.3539	139,017,106	2007-06-30
3846	2007-07-09	10,231,200	16,000	7.3597	139,017,106	2007-06-30
3847	2007-07-06	10,215,200	48,000	7.3482	139,017,106	2007-06-30
3848	2007-07-05	10,167,200	-24,000	7.3136	139,017,106	2007-06-30
3849	2007-07-04	10,191,200	-240,000	7.3309	139,017,106	2007-06-30
3850	2007-07-03	10,431,200	48,000	7.5035	139,017,106	2007-06-30
3851	2007-06-29	10,383,200	-112,000	7.4690	139,017,106	2007-05-31
3852	2007-06-28	10,495,200	136,000	7.5496	139,017,106	2007-05-31
3853	2007-06-27	10,359,200	264,000	7.4517	139,017,106	2007-05-31
3854	2007-06-26	10,095,200		7.2618	139,017,106	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---