PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08139  2001-08-02  2008-12-17  2008-12-18
HK Main 00803  2008-12-18  2021-06-30  2023-02-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-08 782,373,578 0 58.2275 1,343,649,151 2021-10-31
2 2023-02-07 782,373,578 0 58.2275 1,343,649,151 2021-10-31
3 2023-02-06 782,373,578 0 58.2275 1,343,649,151 2021-10-31
4 2023-02-03 782,373,578 0 58.2275 1,343,649,151 2021-10-31
5 2023-02-02 782,373,578 0 58.2275 1,343,649,151 2021-10-31
6 2023-02-01 782,373,578 0 58.2275 1,343,649,151 2021-10-31
7 2023-01-31 782,373,578 0 58.2275 1,343,649,151 2021-10-31
8 2023-01-30 782,373,578 0 58.2275 1,343,649,151 2021-10-31
9 2023-01-27 782,373,578 0 58.2275 1,343,649,151 2021-10-31
10 2023-01-26 782,373,578 0 58.2275 1,343,649,151 2021-10-31
11 2023-01-20 782,373,578 0 58.2275 1,343,649,151 2021-10-31
12 2023-01-19 782,373,578 0 58.2275 1,343,649,151 2021-10-31
13 2023-01-18 782,373,578 0 58.2275 1,343,649,151 2021-10-31
14 2023-01-17 782,373,578 0 58.2275 1,343,649,151 2021-10-31
15 2023-01-16 782,373,578 0 58.2275 1,343,649,151 2021-10-31
16 2023-01-13 782,373,578 0 58.2275 1,343,649,151 2021-10-31
17 2023-01-12 782,373,578 0 58.2275 1,343,649,151 2021-10-31
18 2023-01-11 782,373,578 0 58.2275 1,343,649,151 2021-10-31
19 2023-01-10 782,373,578 0 58.2275 1,343,649,151 2021-10-31
20 2023-01-09 782,373,578 0 58.2275 1,343,649,151 2021-10-31
21 2023-01-06 782,373,578 0 58.2275 1,343,649,151 2021-10-31
22 2023-01-05 782,373,578 0 58.2275 1,343,649,151 2021-10-31
23 2023-01-04 782,373,578 0 58.2275 1,343,649,151 2021-10-31
24 2023-01-03 782,373,578 0 58.2275 1,343,649,151 2021-10-31
25 2022-12-30 782,373,578 0 58.2275 1,343,649,151 2021-10-31
26 2022-12-29 782,373,578 0 58.2275 1,343,649,151 2021-10-31
27 2022-12-28 782,373,578 0 58.2275 1,343,649,151 2021-10-31
28 2022-12-23 782,373,578 0 58.2275 1,343,649,151 2021-10-31
29 2022-12-22 782,373,578 0 58.2275 1,343,649,151 2021-10-31
30 2022-12-21 782,373,578 0 58.2275 1,343,649,151 2021-10-31
31 2022-12-20 782,373,578 0 58.2275 1,343,649,151 2021-10-31
32 2022-12-19 782,373,578 0 58.2275 1,343,649,151 2021-10-31
33 2022-12-16 782,373,578 0 58.2275 1,343,649,151 2021-10-31
34 2022-12-15 782,373,578 0 58.2275 1,343,649,151 2021-10-31
35 2022-12-14 782,373,578 0 58.2275 1,343,649,151 2021-10-31
36 2022-12-13 782,373,578 0 58.2275 1,343,649,151 2021-10-31
37 2022-12-12 782,373,578 0 58.2275 1,343,649,151 2021-10-31
38 2022-12-09 782,373,578 0 58.2275 1,343,649,151 2021-10-31
39 2022-12-08 782,373,578 0 58.2275 1,343,649,151 2021-10-31
40 2022-12-07 782,373,578 0 58.2275 1,343,649,151 2021-10-31
41 2022-12-06 782,373,578 0 58.2275 1,343,649,151 2021-10-31
42 2022-12-05 782,373,578 0 58.2275 1,343,649,151 2021-10-31
43 2022-12-02 782,373,578 0 58.2275 1,343,649,151 2021-10-31
44 2022-12-01 782,373,578 0 58.2275 1,343,649,151 2021-10-31
45 2022-11-30 782,373,578 0 58.2275 1,343,649,151 2021-10-31
46 2022-11-29 782,373,578 0 58.2275 1,343,649,151 2021-10-31
47 2022-11-28 782,373,578 0 58.2275 1,343,649,151 2021-10-31
48 2022-11-25 782,373,578 0 58.2275 1,343,649,151 2021-10-31
49 2022-11-24 782,373,578 0 58.2275 1,343,649,151 2021-10-31
50 2022-11-23 782,373,578 0 58.2275 1,343,649,151 2021-10-31
51 2022-11-22 782,373,578 0 58.2275 1,343,649,151 2021-10-31
52 2022-11-21 782,373,578 0 58.2275 1,343,649,151 2021-10-31
53 2022-11-18 782,373,578 0 58.2275 1,343,649,151 2021-10-31
54 2022-11-17 782,373,578 0 58.2275 1,343,649,151 2021-10-31
55 2022-11-16 782,373,578 0 58.2275 1,343,649,151 2021-10-31
56 2022-11-15 782,373,578 0 58.2275 1,343,649,151 2021-10-31
57 2022-11-14 782,373,578 0 58.2275 1,343,649,151 2021-10-31
58 2022-11-11 782,373,578 0 58.2275 1,343,649,151 2021-10-31
59 2022-11-10 782,373,578 0 58.2275 1,343,649,151 2021-10-31
60 2022-11-09 782,373,578 0 58.2275 1,343,649,151 2021-10-31
61 2022-11-08 782,373,578 0 58.2275 1,343,649,151 2021-10-31
62 2022-11-07 782,373,578 0 58.2275 1,343,649,151 2021-10-31
63 2022-11-04 782,373,578 0 58.2275 1,343,649,151 2021-10-31
64 2022-11-03 782,373,578 0 58.2275 1,343,649,151 2021-10-31
65 2022-11-02 782,373,578 0 58.2275 1,343,649,151 2021-10-31
66 2022-11-01 782,373,578 0 58.2275 1,343,649,151 2021-10-31
67 2022-10-31 782,373,578 -2,000 58.2275 1,343,649,151 2021-10-31
68 2022-10-28 782,375,578 0 58.2277 1,343,649,151 2021-10-31
69 2022-10-27 782,375,578 0 58.2277 1,343,649,151 2021-10-31
70 2022-10-26 782,375,578 0 58.2277 1,343,649,151 2021-10-31
71 2022-10-25 782,375,578 0 58.2277 1,343,649,151 2021-10-31
72 2022-10-24 782,375,578 0 58.2277 1,343,649,151 2021-10-31
73 2022-10-21 782,375,578 0 58.2277 1,343,649,151 2021-10-31
74 2022-10-20 782,375,578 -10,000 58.2277 1,343,649,151 2021-10-31
75 2022-10-19 782,385,578 -100,000 58.2284 1,343,649,151 2021-10-31
76 2022-10-18 782,485,578 0 58.2359 1,343,649,151 2021-10-31
77 2022-10-17 782,485,578 0 58.2359 1,343,649,151 2021-10-31
78 2022-10-14 782,485,578 -2,800 58.2359 1,343,649,151 2021-10-31
79 2022-10-13 782,488,378 -33,000 58.2361 1,343,649,151 2021-10-31
80 2022-10-12 782,521,378 0 58.2385 1,343,649,151 2021-10-31
81 2022-10-11 782,521,378 0 58.2385 1,343,649,151 2021-10-31
82 2022-10-10 782,521,378 0 58.2385 1,343,649,151 2021-10-31
83 2022-10-07 782,521,378 0 58.2385 1,343,649,151 2021-10-31
84 2022-10-06 782,521,378 0 58.2385 1,343,649,151 2021-10-31
85 2022-10-05 782,521,378 0 58.2385 1,343,649,151 2021-10-31
86 2022-10-03 782,521,378 0 58.2385 1,343,649,151 2021-10-31
87 2022-09-30 782,521,378 0 58.2385 1,343,649,151 2021-10-31
88 2022-09-29 782,521,378 0 58.2385 1,343,649,151 2021-10-31
89 2022-09-28 782,521,378 0 58.2385 1,343,649,151 2021-10-31
90 2022-09-27 782,521,378 0 58.2385 1,343,649,151 2021-10-31
91 2022-09-26 782,521,378 0 58.2385 1,343,649,151 2021-10-31
92 2022-09-23 782,521,378 0 58.2385 1,343,649,151 2021-10-31
93 2022-09-22 782,521,378 -100,000 58.2385 1,343,649,151 2021-10-31
94 2022-09-21 782,621,378 0 58.2460 1,343,649,151 2021-10-31
95 2022-09-20 782,621,378 0 58.2460 1,343,649,151 2021-10-31
96 2022-09-19 782,621,378 0 58.2460 1,343,649,151 2021-10-31
97 2022-09-16 782,621,378 0 58.2460 1,343,649,151 2021-10-31
98 2022-09-15 782,621,378 0 58.2460 1,343,649,151 2021-10-31
99 2022-09-14 782,621,378 0 58.2460 1,343,649,151 2021-10-31
100 2022-09-13 782,621,378 0 58.2460 1,343,649,151 2021-10-31
101 2022-09-09 782,621,378 0 58.2460 1,343,649,151 2021-10-31
102 2022-09-08 782,621,378 0 58.2460 1,343,649,151 2021-10-31
103 2022-09-07 782,621,378 0 58.2460 1,343,649,151 2021-10-31
104 2022-09-06 782,621,378 0 58.2460 1,343,649,151 2021-10-31
105 2022-09-05 782,621,378 0 58.2460 1,343,649,151 2021-10-31
106 2022-09-02 782,621,378 0 58.2460 1,343,649,151 2021-10-31
107 2022-09-01 782,621,378 0 58.2460 1,343,649,151 2021-10-31
108 2022-08-31 782,621,378 0 58.2460 1,343,649,151 2021-10-31
109 2022-08-30 782,621,378 0 58.2460 1,343,649,151 2021-10-31
110 2022-08-29 782,621,378 0 58.2460 1,343,649,151 2021-10-31
111 2022-08-26 782,621,378 0 58.2460 1,343,649,151 2021-10-31
112 2022-08-25 782,621,378 0 58.2460 1,343,649,151 2021-10-31
113 2022-08-24 782,621,378 -8,000 58.2460 1,343,649,151 2021-10-31
114 2022-08-23 782,629,378 0 58.2466 1,343,649,151 2021-10-31
115 2022-08-22 782,629,378 0 58.2466 1,343,649,151 2021-10-31
116 2022-08-19 782,629,378 0 58.2466 1,343,649,151 2021-10-31
117 2022-08-18 782,629,378 0 58.2466 1,343,649,151 2021-10-31
118 2022-08-17 782,629,378 0 58.2466 1,343,649,151 2021-10-31
119 2022-08-16 782,629,378 0 58.2466 1,343,649,151 2021-10-31
120 2022-08-15 782,629,378 0 58.2466 1,343,649,151 2021-10-31
121 2022-08-12 782,629,378 8,000 58.2466 1,343,649,151 2021-10-31
122 2022-08-11 782,621,378 0 58.2460 1,343,649,151 2021-10-31
123 2022-08-10 782,621,378 0 58.2460 1,343,649,151 2021-10-31
124 2022-08-09 782,621,378 0 58.2460 1,343,649,151 2021-10-31
125 2022-08-08 782,621,378 0 58.2460 1,343,649,151 2021-10-31
126 2022-08-05 782,621,378 1,000 58.2460 1,343,649,151 2021-10-31
127 2022-08-04 782,620,378 0 58.2459 1,343,649,151 2021-10-31
128 2022-08-03 782,620,378 -930,000 58.2459 1,343,649,151 2021-10-31
129 2022-08-02 783,550,378 0 58.3151 1,343,649,151 2021-10-31
130 2022-08-01 783,550,378 0 58.3151 1,343,649,151 2021-10-31
131 2022-07-29 783,550,378 0 58.3151 1,343,649,151 2021-10-31
132 2022-07-28 783,550,378 0 58.3151 1,343,649,151 2021-10-31
133 2022-07-27 783,550,378 0 58.3151 1,343,649,151 2021-10-31
134 2022-07-26 783,550,378 0 58.3151 1,343,649,151 2021-10-31
135 2022-07-25 783,550,378 0 58.3151 1,343,649,151 2021-10-31
136 2022-07-22 783,550,378 0 58.3151 1,343,649,151 2021-10-31
137 2022-07-21 783,550,378 0 58.3151 1,343,649,151 2021-10-31
138 2022-07-20 783,550,378 0 58.3151 1,343,649,151 2021-10-31
139 2022-07-19 783,550,378 0 58.3151 1,343,649,151 2021-10-31
140 2022-07-18 783,550,378 0 58.3151 1,343,649,151 2021-10-31
141 2022-07-15 783,550,378 0 58.3151 1,343,649,151 2021-10-31
142 2022-07-14 783,550,378 0 58.3151 1,343,649,151 2021-10-31
143 2022-07-13 783,550,378 0 58.3151 1,343,649,151 2021-10-31
144 2022-07-12 783,550,378 0 58.3151 1,343,649,151 2021-10-31
145 2022-07-11 783,550,378 0 58.3151 1,343,649,151 2021-10-31
146 2022-07-08 783,550,378 0 58.3151 1,343,649,151 2021-10-31
147 2022-07-07 783,550,378 0 58.3151 1,343,649,151 2021-10-31
148 2022-07-06 783,550,378 0 58.3151 1,343,649,151 2021-10-31
149 2022-07-05 783,550,378 0 58.3151 1,343,649,151 2021-10-31
150 2022-07-04 783,550,378 0 58.3151 1,343,649,151 2021-10-31
151 2022-06-30 783,550,378 0 58.3151 1,343,649,151 2021-10-31
152 2022-06-29 783,550,378 0 58.3151 1,343,649,151 2021-10-31
153 2022-06-28 783,550,378 0 58.3151 1,343,649,151 2021-10-31
154 2022-06-27 783,550,378 0 58.3151 1,343,649,151 2021-10-31
155 2022-06-24 783,550,378 0 58.3151 1,343,649,151 2021-10-31
156 2022-06-23 783,550,378 0 58.3151 1,343,649,151 2021-10-31
157 2022-06-22 783,550,378 0 58.3151 1,343,649,151 2021-10-31
158 2022-06-21 783,550,378 0 58.3151 1,343,649,151 2021-10-31
159 2022-06-20 783,550,378 0 58.3151 1,343,649,151 2021-10-31
160 2022-06-17 783,550,378 0 58.3151 1,343,649,151 2021-10-31
161 2022-06-16 783,550,378 0 58.3151 1,343,649,151 2021-10-31
162 2022-06-15 783,550,378 -10,000 58.3151 1,343,649,151 2021-10-31
163 2022-06-14 783,560,378 0 58.3158 1,343,649,151 2021-10-31
164 2022-06-13 783,560,378 0 58.3158 1,343,649,151 2021-10-31
165 2022-06-10 783,560,378 0 58.3158 1,343,649,151 2021-10-31
166 2022-06-09 783,560,378 0 58.3158 1,343,649,151 2021-10-31
167 2022-06-08 783,560,378 0 58.3158 1,343,649,151 2021-10-31
168 2022-06-07 783,560,378 0 58.3158 1,343,649,151 2021-10-31
169 2022-06-06 783,560,378 0 58.3158 1,343,649,151 2021-10-31
170 2022-06-02 783,560,378 0 58.3158 1,343,649,151 2021-10-31
171 2022-06-01 783,560,378 0 58.3158 1,343,649,151 2021-10-31
172 2022-05-31 783,560,378 0 58.3158 1,343,649,151 2021-10-31
173 2022-05-30 783,560,378 0 58.3158 1,343,649,151 2021-10-31
174 2022-05-27 783,560,378 0 58.3158 1,343,649,151 2021-10-31
175 2022-05-26 783,560,378 0 58.3158 1,343,649,151 2021-10-31
176 2022-05-25 783,560,378 0 58.3158 1,343,649,151 2021-10-31
177 2022-05-24 783,560,378 0 58.3158 1,343,649,151 2021-10-31
178 2022-05-23 783,560,378 0 58.3158 1,343,649,151 2021-10-31
179 2022-05-20 783,560,378 0 58.3158 1,343,649,151 2021-10-31
180 2022-05-19 783,560,378 0 58.3158 1,343,649,151 2021-10-31
181 2022-05-18 783,560,378 0 58.3158 1,343,649,151 2021-10-31
182 2022-05-17 783,560,378 0 58.3158 1,343,649,151 2021-10-31
183 2022-05-16 783,560,378 0 58.3158 1,343,649,151 2021-10-31
184 2022-05-13 783,560,378 0 58.3158 1,343,649,151 2021-10-31
185 2022-05-12 783,560,378 0 58.3158 1,343,649,151 2021-10-31
186 2022-05-11 783,560,378 0 58.3158 1,343,649,151 2021-10-31
187 2022-05-10 783,560,378 0 58.3158 1,343,649,151 2021-10-31
188 2022-05-06 783,560,378 -16,800 58.3158 1,343,649,151 2021-10-31
189 2022-05-05 783,577,178 0 58.3171 1,343,649,151 2021-10-31
190 2022-05-04 783,577,178 0 58.3171 1,343,649,151 2021-10-31
191 2022-05-03 783,577,178 0 58.3171 1,343,649,151 2021-10-31
192 2022-04-29 783,577,178 0 58.3171 1,343,649,151 2021-10-31
193 2022-04-28 783,577,178 0 58.3171 1,343,649,151 2021-10-31
194 2022-04-27 783,577,178 0 58.3171 1,343,649,151 2021-10-31
195 2022-04-26 783,577,178 0 58.3171 1,343,649,151 2021-10-31
196 2022-04-25 783,577,178 0 58.3171 1,343,649,151 2021-10-31
197 2022-04-22 783,577,178 0 58.3171 1,343,649,151 2021-10-31
198 2022-04-21 783,577,178 0 58.3171 1,343,649,151 2021-10-31
199 2022-04-20 783,577,178 0 58.3171 1,343,649,151 2021-10-31
200 2022-04-19 783,577,178 0 58.3171 1,343,649,151 2021-10-31
201 2022-04-14 783,577,178 0 58.3171 1,343,649,151 2021-10-31
202 2022-04-13 783,577,178 -308,000 58.3171 1,343,649,151 2021-10-31
203 2022-04-12 783,885,178 -20,000 58.3400 1,343,649,151 2021-10-31
204 2022-04-11 783,905,178 0 58.3415 1,343,649,151 2021-10-31
205 2022-04-08 783,905,178 0 58.3415 1,343,649,151 2021-10-31
206 2022-04-07 783,905,178 0 58.3415 1,343,649,151 2021-10-31
207 2022-04-06 783,905,178 0 58.3415 1,343,649,151 2021-10-31
208 2022-04-04 783,905,178 0 58.3415 1,343,649,151 2021-10-31
209 2022-04-01 783,905,178 0 58.3415 1,343,649,151 2021-10-31
210 2022-03-31 783,905,178 0 58.3415 1,343,649,151 2021-10-31
211 2022-03-30 783,905,178 -8,400 58.3415 1,343,649,151 2021-10-31
212 2022-03-29 783,913,578 0 58.3421 1,343,649,151 2021-10-31
213 2022-03-28 783,913,578 0 58.3421 1,343,649,151 2021-10-31
214 2022-03-25 783,913,578 0 58.3421 1,343,649,151 2021-10-31
215 2022-03-24 783,913,578 0 58.3421 1,343,649,151 2021-10-31
216 2022-03-23 783,913,578 0 58.3421 1,343,649,151 2021-10-31
217 2022-03-22 783,913,578 0 58.3421 1,343,649,151 2021-10-31
218 2022-03-21 783,913,578 0 58.3421 1,343,649,151 2021-10-31
219 2022-03-18 783,913,578 0 58.3421 1,343,649,151 2021-10-31
220 2022-03-17 783,913,578 0 58.3421 1,343,649,151 2021-10-31
221 2022-03-16 783,913,578 0 58.3421 1,343,649,151 2021-10-31
222 2022-03-15 783,913,578 0 58.3421 1,343,649,151 2021-10-31
223 2022-03-14 783,913,578 0 58.3421 1,343,649,151 2021-10-31
224 2022-03-11 783,913,578 0 58.3421 1,343,649,151 2021-10-31
225 2022-03-10 783,913,578 0 58.3421 1,343,649,151 2021-10-31
226 2022-03-09 783,913,578 0 58.3421 1,343,649,151 2021-10-31
227 2022-03-08 783,913,578 0 58.3421 1,343,649,151 2021-10-31
228 2022-03-07 783,913,578 0 58.3421 1,343,649,151 2021-10-31
229 2022-03-04 783,913,578 0 58.3421 1,343,649,151 2021-10-31
230 2022-03-03 783,913,578 0 58.3421 1,343,649,151 2021-10-31
231 2022-03-02 783,913,578 0 58.3421 1,343,649,151 2021-10-31
232 2022-03-01 783,913,578 0 58.3421 1,343,649,151 2021-10-31
233 2022-02-28 783,913,578 0 58.3421 1,343,649,151 2021-10-31
234 2022-02-25 783,913,578 0 58.3421 1,343,649,151 2021-10-31
235 2022-02-24 783,913,578 0 58.3421 1,343,649,151 2021-10-31
236 2022-02-23 783,913,578 0 58.3421 1,343,649,151 2021-10-31
237 2022-02-22 783,913,578 0 58.3421 1,343,649,151 2021-10-31
238 2022-02-21 783,913,578 0 58.3421 1,343,649,151 2021-10-31
239 2022-02-18 783,913,578 0 58.3421 1,343,649,151 2021-10-31
240 2022-02-17 783,913,578 0 58.3421 1,343,649,151 2021-10-31
241 2022-02-16 783,913,578 0 58.3421 1,343,649,151 2021-10-31
242 2022-02-15 783,913,578 0 58.3421 1,343,649,151 2021-10-31
243 2022-02-14 783,913,578 0 58.3421 1,343,649,151 2021-10-31
244 2022-02-11 783,913,578 0 58.3421 1,343,649,151 2021-10-31
245 2022-02-10 783,913,578 0 58.3421 1,343,649,151 2021-10-31
246 2022-02-09 783,913,578 0 58.3421 1,343,649,151 2021-10-31
247 2022-02-08 783,913,578 0 58.3421 1,343,649,151 2021-10-31
248 2022-02-07 783,913,578 0 58.3421 1,343,649,151 2021-10-31
249 2022-02-04 783,913,578 0 58.3421 1,343,649,151 2021-10-31
250 2022-01-31 783,913,578 0 58.3421 1,343,649,151 2021-10-31
251 2022-01-28 783,913,578 0 58.3421 1,343,649,151 2021-10-31
252 2022-01-27 783,913,578 0 58.3421 1,343,649,151 2021-10-31
253 2022-01-26 783,913,578 0 58.3421 1,343,649,151 2021-10-31
254 2022-01-25 783,913,578 -6,000 58.3421 1,343,649,151 2021-10-31
255 2022-01-24 783,919,578 0 58.3426 1,343,649,151 2021-10-31
256 2022-01-21 783,919,578 0 58.3426 1,343,649,151 2021-10-31
257 2022-01-20 783,919,578 0 58.3426 1,343,649,151 2021-10-31
258 2022-01-19 783,919,578 0 58.3426 1,343,649,151 2021-10-31
259 2022-01-18 783,919,578 8,400 58.3426 1,343,649,151 2021-10-31
260 2022-01-17 783,911,178 0 58.3420 1,343,649,151 2021-10-31
261 2022-01-14 783,911,178 0 58.3420 1,343,649,151 2021-10-31
262 2022-01-13 783,911,178 0 58.3420 1,343,649,151 2021-10-31
263 2022-01-12 783,911,178 0 58.3420 1,343,649,151 2021-10-31
264 2022-01-11 783,911,178 0 58.3420 1,343,649,151 2021-10-31
265 2022-01-10 783,911,178 0 58.3420 1,343,649,151 2021-10-31
266 2022-01-07 783,911,178 0 58.3420 1,343,649,151 2021-10-31
267 2022-01-06 783,911,178 0 58.3420 1,343,649,151 2021-10-31
268 2022-01-05 783,911,178 0 58.3420 1,343,649,151 2021-10-31
269 2022-01-04 783,911,178 0 58.3420 1,343,649,151 2021-10-31
270 2022-01-03 783,911,178 0 58.3420 1,343,649,151 2021-10-31
271 2021-12-31 783,911,178 0 58.3420 1,343,649,151 2021-10-31
272 2021-12-30 783,911,178 0 58.3420 1,343,649,151 2021-10-31
273 2021-12-29 783,911,178 0 58.3420 1,343,649,151 2021-10-31
274 2021-12-28 783,911,178 0 58.3420 1,343,649,151 2021-10-31
275 2021-12-24 783,911,178 0 58.3420 1,343,649,151 2021-10-31
276 2021-12-23 783,911,178 0 58.3420 1,343,649,151 2021-10-31
277 2021-12-22 783,911,178 0 58.3420 1,343,649,151 2021-10-31
278 2021-12-21 783,911,178 0 58.3420 1,343,649,151 2021-10-31
279 2021-12-20 783,911,178 0 58.3420 1,343,649,151 2021-10-31
280 2021-12-17 783,911,178 0 58.3420 1,343,649,151 2021-10-31
281 2021-12-16 783,911,178 0 58.3420 1,343,649,151 2021-10-31
282 2021-12-15 783,911,178 0 58.3420 1,343,649,151 2021-10-31
283 2021-12-14 783,911,178 0 58.3420 1,343,649,151 2021-10-31
284 2021-12-13 783,911,178 0 58.3420 1,343,649,151 2021-10-31
285 2021-12-10 783,911,178 0 58.3420 1,343,649,151 2021-10-31
286 2021-12-09 783,911,178 0 58.3420 1,343,649,151 2021-10-31
287 2021-12-08 783,911,178 0 58.3420 1,343,649,151 2021-10-31
288 2021-12-07 783,911,178 0 58.3420 1,343,649,151 2021-10-31
289 2021-12-06 783,911,178 0 58.3420 1,343,649,151 2021-10-31
290 2021-12-03 783,911,178 0 58.3420 1,343,649,151 2021-10-31
291 2021-12-02 783,911,178 0 58.3420 1,343,649,151 2021-10-31
292 2021-12-01 783,911,178 0 58.3420 1,343,649,151 2021-10-31
293 2021-11-30 783,911,178 0 58.3420 1,343,649,151 2021-10-31
294 2021-11-29 783,911,178 0 58.3420 1,343,649,151 2021-10-31
295 2021-11-26 783,911,178 0 58.3420 1,343,649,151 2021-10-31
296 2021-11-25 783,911,178 0 58.3420 1,343,649,151 2021-10-31
297 2021-11-24 783,911,178 0 58.3420 1,343,649,151 2021-10-31
298 2021-11-23 783,911,178 0 58.3420 1,343,649,151 2021-10-31
299 2021-11-22 783,911,178 0 58.3420 1,343,649,151 2021-10-31
300 2021-11-19 783,911,178 0 58.3420 1,343,649,151 2021-10-31
301 2021-11-18 783,911,178 0 58.3420 1,343,649,151 2021-10-31
302 2021-11-17 783,911,178 0 58.3420 1,343,649,151 2021-10-31
303 2021-11-16 783,911,178 0 58.3420 1,343,649,151 2021-10-31
304 2021-11-15 783,911,178 0 58.3420 1,343,649,151 2021-10-31
305 2021-11-12 783,911,178 0 58.3420 1,343,649,151 2021-10-31
306 2021-11-11 783,911,178 0 58.3420 1,343,649,151 2021-10-31
307 2021-11-10 783,911,178 0 58.3420 1,343,649,151 2021-10-31
308 2021-11-09 783,911,178 0 58.3420 1,343,649,151 2021-10-31
309 2021-11-08 783,911,178 0 58.3420 1,343,649,151 2021-10-31
310 2021-11-05 783,911,178 0 58.3420 1,343,649,151 2021-10-31
311 2021-11-04 783,911,178 0 58.3420 1,343,649,151 2021-10-31
312 2021-11-03 783,911,178 0 58.3420 1,343,649,151 2021-10-31
313 2021-11-02 783,911,178 0 58.3420 1,343,649,151 2021-10-31
314 2021-11-01 783,911,178 0 58.3420 1,343,649,151 2021-10-31
315 2021-10-29 783,911,178 0 58.3420 1,343,649,151 2021-09-30
316 2021-10-28 783,911,178 0 58.3420 1,343,649,151 2021-09-30
317 2021-10-27 783,911,178 0 58.3420 1,343,649,151 2021-09-30
318 2021-10-26 783,911,178 0 58.3420 1,343,649,151 2021-09-30
319 2021-10-25 783,911,178 0 58.3420 1,343,649,151 2021-09-30
320 2021-10-22 783,911,178 0 58.3420 1,343,649,151 2021-09-30
321 2021-10-21 783,911,178 0 58.3420 1,343,649,151 2021-09-30
322 2021-10-20 783,911,178 0 58.3420 1,343,649,151 2021-09-30
323 2021-10-19 783,911,178 0 58.3420 1,343,649,151 2021-09-30
324 2021-10-18 783,911,178 0 58.3420 1,343,649,151 2021-09-30
325 2021-10-15 783,911,178 0 58.3420 1,343,649,151 2021-09-30
326 2021-10-12 783,911,178 0 58.3420 1,343,649,151 2021-09-30
327 2021-10-11 783,911,178 0 58.3420 1,343,649,151 2021-09-30
328 2021-10-08 783,911,178 0 58.3420 1,343,649,151 2021-09-30
329 2021-10-07 783,911,178 0 58.3420 1,343,649,151 2021-09-30
330 2021-10-06 783,911,178 0 58.3420 1,343,649,151 2021-09-30
331 2021-10-05 783,911,178 0 58.3420 1,343,649,151 2021-09-30
332 2021-10-04 783,911,178 0 58.3420 1,343,649,151 2021-09-30
333 2021-09-30 783,911,178 0 58.3420 1,343,649,151 2021-09-30
334 2021-09-29 783,911,178 0 58.3420 1,343,649,151 2021-08-31
335 2021-09-28 783,911,178 0 58.3420 1,343,649,151 2021-08-31
336 2021-09-27 783,911,178 0 58.3420 1,343,649,151 2021-08-31
337 2021-09-24 783,911,178 0 58.3420 1,343,649,151 2021-08-31
338 2021-09-23 783,911,178 0 58.3420 1,343,649,151 2021-08-31
339 2021-09-21 783,911,178 0 58.3420 1,343,649,151 2021-08-31
340 2021-09-20 783,911,178 0 58.3420 1,343,649,151 2021-08-31
341 2021-09-17 783,911,178 0 58.3420 1,343,649,151 2021-08-31
342 2021-09-16 783,911,178 0 58.3420 1,343,649,151 2021-08-31
343 2021-09-15 783,911,178 0 58.3420 1,343,649,151 2021-08-31
344 2021-09-14 783,911,178 0 58.3420 1,343,649,151 2021-08-31
345 2021-09-13 783,911,178 0 58.3420 1,343,649,151 2021-08-31
346 2021-09-10 783,911,178 0 58.3420 1,343,649,151 2021-08-31
347 2021-09-09 783,911,178 0 58.3420 1,343,649,151 2021-08-31
348 2021-09-08 783,911,178 -60,000 58.3420 1,343,649,151 2021-08-31
349 2021-09-07 783,971,178 0 58.3464 1,343,649,151 2021-08-31
350 2021-09-06 783,971,178 0 58.3464 1,343,649,151 2021-08-31
351 2021-09-03 783,971,178 0 58.3464 1,343,649,151 2021-08-31
352 2021-09-02 783,971,178 0 58.3464 1,343,649,151 2021-08-31
353 2021-09-01 783,971,178 0 58.3464 1,343,649,151 2021-08-31
354 2021-08-31 783,971,178 0 58.3464 1,343,649,151 2021-08-31
355 2021-08-30 783,971,178 0 58.3464 1,343,649,151 2021-07-31
356 2021-08-27 783,971,178 0 58.3464 1,343,649,151 2021-07-31
357 2021-08-26 783,971,178 0 58.3464 1,343,649,151 2021-07-31
358 2021-08-25 783,971,178 0 58.3464 1,343,649,151 2021-07-31
359 2021-08-24 783,971,178 0 58.3464 1,343,649,151 2021-07-31
360 2021-08-23 783,971,178 0 58.3464 1,343,649,151 2021-07-31
361 2021-08-20 783,971,178 0 58.3464 1,343,649,151 2021-07-31
362 2021-08-19 783,971,178 0 58.3464 1,343,649,151 2021-07-31
363 2021-08-18 783,971,178 60,000 58.3464 1,343,649,151 2021-07-31
364 2021-08-17 783,911,178 0 58.3420 1,343,649,151 2021-07-31
365 2021-08-16 783,911,178 0 58.3420 1,343,649,151 2021-07-31
366 2021-08-13 783,911,178 0 58.3420 1,343,649,151 2021-07-31
367 2021-08-12 783,911,178 0 58.3420 1,343,649,151 2021-07-31
368 2021-08-11 783,911,178 0 58.3420 1,343,649,151 2021-07-31
369 2021-08-10 783,911,178 0 58.3420 1,343,649,151 2021-07-31
370 2021-08-09 783,911,178 0 58.3420 1,343,649,151 2021-07-31
371 2021-08-06 783,911,178 0 58.3420 1,343,649,151 2021-07-31
372 2021-08-05 783,911,178 0 58.3420 1,343,649,151 2021-07-31
373 2021-08-04 783,911,178 0 58.3420 1,343,649,151 2021-07-31
374 2021-08-03 783,911,178 0 58.3420 1,343,649,151 2021-07-31
375 2021-08-02 783,911,178 0 58.3420 1,343,649,151 2021-07-31
376 2021-07-30 783,911,178 0 58.3420 1,343,649,151 2021-06-30
377 2021-07-29 783,911,178 0 58.3420 1,343,649,151 2021-06-30
378 2021-07-28 783,911,178 0 58.3420 1,343,649,151 2021-06-30
379 2021-07-27 783,911,178 0 58.3420 1,343,649,151 2021-06-30
380 2021-07-26 783,911,178 0 58.3420 1,343,649,151 2021-06-30
381 2021-07-23 783,911,178 0 58.3420 1,343,649,151 2021-06-30
382 2021-07-22 783,911,178 0 58.3420 1,343,649,151 2021-06-30
383 2021-07-21 783,911,178 0 58.3420 1,343,649,151 2021-06-30
384 2021-07-20 783,911,178 0 58.3420 1,343,649,151 2021-06-30
385 2021-07-19 783,911,178 0 58.3420 1,343,649,151 2021-06-30
386 2021-07-16 783,911,178 0 58.3420 1,343,649,151 2021-06-30
387 2021-07-15 783,911,178 0 58.3420 1,343,649,151 2021-06-30
388 2021-07-14 783,911,178 0 58.3420 1,343,649,151 2021-06-30
389 2021-07-13 783,911,178 0 58.3420 1,343,649,151 2021-06-30
390 2021-07-12 783,911,178 0 58.3420 1,343,649,151 2021-06-30
391 2021-07-09 783,911,178 0 58.3420 1,343,649,151 2021-06-30
392 2021-07-08 783,911,178 0 58.3420 1,343,649,151 2021-06-30
393 2021-07-07 783,911,178 0 58.3420 1,343,649,151 2021-06-30
394 2021-07-06 783,911,178 0 58.3420 1,343,649,151 2021-06-30
395 2021-07-05 783,911,178 -4,690,000 58.3420 1,343,649,151 2021-06-30
396 2021-07-02 788,601,178 -2,010,000 58.6910 1,343,649,151 2021-06-30
397 2021-06-30 790,611,178 420,000 58.8406 1,343,649,151 2021-06-30
398 2021-06-29 790,191,178 -700,000 58.8093 1,343,649,151 2021-05-31
399 2021-06-28 790,891,178 -50,000 58.8614 1,343,649,151 2021-05-31
400 2021-06-25 790,941,178 -238,000 58.8652 1,343,649,151 2021-05-31
401 2021-06-24 791,179,178 -2,090,000 58.8829 1,343,649,151 2021-05-31
402 2021-06-23 793,269,178 -2,110,000 59.0384 1,343,649,151 2021-05-31
403 2021-06-22 795,379,178 -940,000 59.1955 1,343,649,151 2021-05-31
404 2021-06-21 796,319,178 -880,000 59.2654 1,343,649,151 2021-05-31
405 2021-06-18 797,199,178 -1,330,000 59.3309 1,343,649,151 2021-05-31
406 2021-06-17 798,529,178 -890,000 59.4299 1,343,649,151 2021-05-31
407 2021-06-16 799,419,178 -1,520,000 59.4961 1,343,649,151 2021-05-31
408 2021-06-15 800,939,178 -1,930,000 59.6092 1,343,649,151 2021-05-31
409 2021-06-11 802,869,178 210,000 59.7529 1,343,649,151 2021-05-31
410 2021-06-10 802,659,178 2,590,000 59.7373 1,343,649,151 2021-05-31
411 2021-06-09 800,069,178 -280,000 59.5445 1,343,649,151 2021-05-31
412 2021-06-08 800,349,178 -2,614,000 59.5653 1,343,649,151 2021-05-31
413 2021-06-07 802,963,178 960,000 59.7599 1,343,649,151 2021-05-31
414 2021-06-04 802,003,178 -16,900,000 59.6884 1,343,649,151 2021-05-31
415 2021-06-03 818,903,178 620,000 60.9462 1,343,649,151 2021-05-31
416 2021-06-02 818,283,178 -1,100,000 60.9001 1,343,649,151 2021-05-31
417 2021-06-01 819,383,178 -3,170,000 60.9819 1,343,649,151 2021-05-31
418 2021-05-31 822,553,178 -3,530,000 61.2179 1,343,649,151 2021-05-31
419 2021-05-28 826,083,178 -6,676,000 61.4806 1,343,649,151 2021-04-30
420 2021-05-27 832,759,178 -510,000 61.9774 1,343,649,151 2021-04-30
421 2021-05-26 833,269,178 -670,000 62.0154 1,343,649,151 2021-04-30
422 2021-05-25 833,939,178 -540,000 62.0652 1,343,649,151 2021-04-30
423 2021-05-24 834,479,178 -11,430,000 62.1054 1,343,649,151 2021-04-30
424 2021-05-21 845,909,178 6,150,000 62.9561 1,343,649,151 2021-04-30
425 2021-05-20 839,759,178 -7,300,000 62.4984 1,343,649,151 2021-04-30
426 2021-05-18 847,059,178 2,040,000 63.0417 1,343,649,151 2021-04-30
427 2021-05-17 845,019,178 5,530,000 62.8899 1,343,649,151 2021-04-30
428 2021-05-14 839,489,178 1,430,000 62.4783 1,343,649,151 2021-04-30
429 2021-05-13 838,059,178 -2,090,000 62.3719 1,343,649,151 2021-04-30
430 2021-05-12 840,149,178 2,240,000 62.5274 1,343,649,151 2021-04-30
431 2021-05-11 837,909,178 -2,920,000 62.3607 1,343,649,151 2021-04-30
432 2021-05-10 840,829,178 -140,979,600 62.5780 1,343,649,151 2021-04-30
433 2021-05-07 981,808,778 -446,000 73.0703 1,343,649,151 2021-04-30
434 2021-05-06 982,254,778 -154,000 73.1035 1,343,649,151 2021-04-30
435 2021-05-05 982,408,778 -750,000 73.1150 1,343,649,151 2021-04-30
436 2021-05-04 983,158,778 -14,000 73.1708 1,343,649,151 2021-04-30
437 2021-05-03 983,172,778 -320,000 73.1718 1,343,649,151 2021-04-30
438 2021-04-30 983,492,778 148,800 73.1957 1,343,649,151 2021-04-30
439 2021-04-29 983,343,978 3,788,400 73.1846 1,343,649,151 2021-03-31
440 2021-04-28 979,555,578 50,000 72.9026 1,343,649,151 2021-03-31
441 2021-04-27 979,505,578 -120,000 72.8989 1,343,649,151 2021-03-31
442 2021-04-26 979,625,578 0 72.9078 1,343,649,151 2021-03-31
443 2021-04-23 979,625,578 -20,000 72.9078 1,343,649,151 2021-03-31
444 2021-04-22 979,645,578 0 72.9093 1,343,649,151 2021-03-31
445 2021-04-21 979,645,578 0 72.9093 1,343,649,151 2021-03-31
446 2021-04-20 979,645,578 0 72.9093 1,343,649,151 2021-03-31
447 2021-04-19 979,645,578 0 72.9093 1,343,649,151 2021-03-31
448 2021-04-16 979,645,578 0 72.9093 1,343,649,151 2021-03-31
449 2021-04-15 979,645,578 -130,000 72.9093 1,343,649,151 2021-03-31
450 2021-04-14 979,775,578 0 72.9190 1,343,649,151 2021-03-31
451 2021-04-13 979,775,578 0 72.9190 1,343,649,151 2021-03-31
452 2021-04-12 979,775,578 0 72.9190 1,343,649,151 2021-03-31
453 2021-04-09 979,775,578 0 72.9190 1,343,649,151 2021-03-31
454 2021-04-08 979,775,578 0 72.9190 1,343,649,151 2021-03-31
455 2021-04-07 979,775,578 0 72.9190 1,343,649,151 2021-03-31
456 2021-04-01 979,775,578 0 72.9190 1,343,649,151 2021-03-31
457 2021-03-31 979,775,578 0 72.9190 1,343,649,151 2021-03-31
458 2021-03-30 979,775,578 0 72.9190 1,343,649,151 2021-02-28
459 2021-03-29 979,775,578 -50,000 72.9190 1,343,649,151 2021-02-28
460 2021-03-26 979,825,578 0 72.9227 1,343,649,151 2021-02-28
461 2021-03-25 979,825,578 50,000 72.9227 1,343,649,151 2021-02-28
462 2021-03-24 979,775,578 70,000 72.9190 1,343,649,151 2021-02-28
463 2021-03-23 979,705,578 0 72.9138 1,343,649,151 2021-02-28
464 2021-03-22 979,705,578 2,000 72.9138 1,343,649,151 2021-02-28
465 2021-03-19 979,703,578 -330,000 72.9136 1,343,649,151 2021-02-28
466 2021-03-18 980,033,578 -110,000 72.9382 1,343,649,151 2021-02-28
467 2021-03-17 980,143,578 -210,000 72.9464 1,343,649,151 2021-02-28
468 2021-03-16 980,353,578 20,000 72.9620 1,343,649,151 2021-02-28
469 2021-03-15 980,333,578 0 72.9605 1,343,649,151 2021-02-28
470 2021-03-12 980,333,578 0 72.9605 1,343,649,151 2021-02-28
471 2021-03-11 980,333,578 10,000 72.9605 1,343,649,151 2021-02-28
472 2021-03-10 980,323,578 0 72.9598 1,343,649,151 2021-02-28
473 2021-03-09 980,323,578 220,000 72.9598 1,343,649,151 2021-02-28
474 2021-03-08 980,103,578 -30,000 72.9434 1,343,649,151 2021-02-28
475 2021-03-05 980,133,578 0 72.9456 1,343,649,151 2021-02-28
476 2021-03-04 980,133,578 -60,000 72.9456 1,343,649,151 2021-02-28
477 2021-03-03 980,193,578 1,310,000 72.9501 1,343,649,151 2021-02-28
478 2021-03-02 978,883,578 -10,000 72.8526 1,343,649,151 2021-02-28
479 2021-03-01 978,893,578 -190,000 72.8534 1,343,649,151 2021-02-28
480 2021-02-26 979,083,578 1,060,000 72.8675 1,343,649,151 2021-01-31
481 2021-02-25 978,023,578 -110,000 72.7886 1,343,649,151 2021-01-31
482 2021-02-24 978,133,578 -98,000 72.7968 1,343,649,151 2021-01-31
483 2021-02-23 978,231,578 80,000 72.8041 1,343,649,151 2021-01-31
484 2021-02-22 978,151,578 2,000 72.7981 1,343,649,151 2021-01-31
485 2021-02-19 978,149,578 570,000 72.7980 1,343,649,151 2021-01-31
486 2021-02-18 977,579,578 30,000 72.7556 1,343,649,151 2021-01-31
487 2021-02-17 977,549,578 50,000 72.7533 1,343,649,151 2021-01-31
488 2021-02-16 977,499,578 0 72.7496 1,343,649,151 2021-01-31
489 2021-02-11 977,499,578 0 72.7496 1,343,649,151 2021-01-31
490 2021-02-10 977,499,578 0 72.7496 1,343,649,151 2021-01-31
491 2021-02-09 977,499,578 50,000 72.7496 1,343,649,151 2021-01-31
492 2021-02-08 977,449,578 0 72.7459 1,343,649,151 2021-01-31
493 2021-02-05 977,449,578 150,000 72.7459 1,343,649,151 2021-01-31
494 2021-02-04 977,299,578 0 72.7347 1,343,649,151 2021-01-31
495 2021-02-03 977,299,578 0 72.7347 1,343,649,151 2021-01-31
496 2021-02-02 977,299,578 0 72.7347 1,343,649,151 2021-01-31
497 2021-02-01 977,299,578 -40,000 72.7347 1,343,649,151 2021-01-31
498 2021-01-29 977,339,578 -98,000 72.7377 1,343,649,151 2020-12-31
499 2021-01-28 977,437,578 0 72.7450 1,343,649,151 2020-12-31
500 2021-01-27 977,437,578 -290,000 72.7450 1,343,649,151 2020-12-31
501 2021-01-26 977,727,578 0 72.7666 1,343,649,151 2020-12-31
502 2021-01-25 977,727,578 13,281,200 72.7666 1,343,649,151 2020-12-31
503 2021-01-22 964,446,378 20,000 71.7781 1,343,649,151 2020-12-31
504 2021-01-21 964,426,378 -110,000 71.7767 1,343,649,151 2020-12-31
505 2021-01-20 964,536,378 -294,000 71.7848 1,343,649,151 2020-12-31
506 2021-01-19 964,830,378 130,000 71.8067 1,343,649,151 2020-12-31
507 2021-01-18 964,700,378 10,000 71.7970 1,343,649,151 2020-12-31
508 2021-01-15 964,690,378 20,000 71.7963 1,343,649,151 2020-12-31
509 2021-01-14 964,670,378 -66,000 71.7948 1,343,649,151 2020-12-31
510 2021-01-13 964,736,378 10,000 71.7997 1,343,649,151 2020-12-31
511 2021-01-12 964,726,378 0 71.7990 1,343,649,151 2020-12-31
512 2021-01-11 964,726,378 172,000 71.7990 1,343,649,151 2020-12-31
513 2021-01-08 964,554,378 506,000 71.7862 1,343,649,151 2020-12-31
514 2021-01-07 964,048,378 -280,000 71.7485 1,343,649,151 2020-12-31
515 2021-01-06 964,328,378 150,000 71.7694 1,343,649,151 2020-12-31
516 2021-01-05 964,178,378 2,576,000 71.7582 1,343,649,151 2020-12-31
517 2021-01-04 961,602,378 270,000 71.5665 1,343,649,151 2020-12-31
518 2020-12-31 961,332,378 0 71.5464 1,343,649,151 2020-12-31
519 2020-12-30 961,332,378 -190,000 71.5464 1,343,649,151 2020-11-30
520 2020-12-29 961,522,378 -400,000 71.5605 1,343,649,151 2020-11-30
521 2020-12-28 961,922,378 30,000 71.5903 1,343,649,151 2020-11-30
522 2020-12-24 961,892,378 0 71.5881 1,343,649,151 2020-11-30
523 2020-12-23 961,892,378 -138,000 71.5881 1,343,649,151 2020-11-30
524 2020-12-22 962,030,378 0 71.5983 1,343,649,151 2020-11-30
525 2020-12-21 962,030,378 0 71.5983 1,343,649,151 2020-11-30
526 2020-12-18 962,030,378 -50,000 71.5983 1,343,649,151 2020-11-30
527 2020-12-17 962,080,378 0 71.6021 1,343,649,151 2020-11-30
528 2020-12-16 962,080,378 0 71.6021 1,343,649,151 2020-11-30
529 2020-12-15 962,080,378 90,000 71.6021 1,343,649,151 2020-11-30
530 2020-12-14 961,990,378 -110,000 71.5954 1,343,649,151 2020-11-30
531 2020-12-11 962,100,378 1,626,000 71.6035 1,343,649,151 2020-11-30
532 2020-12-10 960,474,378 0 71.4825 1,343,649,151 2020-11-30
533 2020-12-09 960,474,378 40,000 71.4825 1,343,649,151 2020-11-30
534 2020-12-08 960,434,378 0 71.4796 1,343,649,151 2020-11-30
535 2020-12-07 960,434,378 0 71.4796 1,343,649,151 2020-11-30
536 2020-12-04 960,434,378 0 71.4796 1,343,649,151 2020-11-30
537 2020-12-03 960,434,378 0 71.4796 1,343,649,151 2020-11-30
538 2020-12-02 960,434,378 30,000 71.4796 1,343,649,151 2020-11-30
539 2020-12-01 960,404,378 10,000 71.4773 1,343,649,151 2020-11-30
540 2020-11-30 960,394,378 0 71.4766 1,343,649,151 2020-11-30
541 2020-11-27 960,394,378 0 71.4766 1,343,649,151 2020-10-31
542 2020-11-26 960,394,378 10,000 71.4766 1,343,649,151 2020-10-31
543 2020-11-25 960,384,378 2,000 71.4758 1,343,649,151 2020-10-31
544 2020-11-24 960,382,378 -10,000 71.4757 1,343,649,151 2020-10-31
545 2020-11-23 960,392,378 0 71.4764 1,343,649,151 2020-10-31
546 2020-11-20 960,392,378 0 71.4764 1,343,649,151 2020-10-31
547 2020-11-19 960,392,378 22,000 71.4764 1,343,649,151 2020-10-31
548 2020-11-18 960,370,378 0 71.4748 1,343,649,151 2020-10-31
549 2020-11-17 960,370,378 0 71.4748 1,343,649,151 2020-10-31
550 2020-11-16 960,370,378 0 71.4748 1,343,649,151 2020-10-31
551 2020-11-13 960,370,378 2,000 71.4748 1,343,649,151 2020-10-31
552 2020-11-12 960,368,378 0 71.4746 1,343,649,151 2020-10-31
553 2020-11-11 960,368,378 0 71.4746 1,343,649,151 2020-10-31
554 2020-11-10 960,368,378 10,000 71.4746 1,343,649,151 2020-10-31
555 2020-11-09 960,358,378 6,000 71.4739 1,343,649,151 2020-10-31
556 2020-11-06 960,352,378 -40,000 71.4734 1,343,649,151 2020-10-31
557 2020-11-05 960,392,378 -10,000 71.4764 1,343,649,151 2020-10-31
558 2020-11-04 960,402,378 -6,000 71.4772 1,343,649,151 2020-10-31
559 2020-11-03 960,408,378 -240,000 71.4776 1,343,649,151 2020-10-31
560 2020-11-02 960,648,378 0 71.4955 1,343,649,151 2020-10-31
561 2020-10-30 960,648,378 0 71.4955 1,343,649,151 2020-09-30
562 2020-10-29 960,648,378 -480,000 71.4955 1,343,649,151 2020-09-30
563 2020-10-28 961,128,378 -40,000 71.5312 1,343,649,151 2020-09-30
564 2020-10-27 961,168,378 0 71.5342 1,343,649,151 2020-09-30
565 2020-10-23 961,168,378 -38,000 71.5342 1,343,649,151 2020-09-30
566 2020-10-22 961,206,378 -18,000 71.5370 1,343,649,151 2020-09-30
567 2020-10-21 961,224,378 0 71.5383 1,343,649,151 2020-09-30
568 2020-10-20 961,224,378 6,000 71.5383 1,343,649,151 2020-09-30
569 2020-10-19 961,218,378 0 71.5379 1,343,649,151 2020-09-30
570 2020-10-16 961,218,378 -20,000 71.5379 1,343,649,151 2020-09-30
571 2020-10-15 961,238,378 2,000 71.5394 1,343,649,151 2020-09-30
572 2020-10-14 961,236,378 -50,000 71.5392 1,343,649,151 2020-09-30
573 2020-10-12 961,286,378 0 71.5430 1,343,649,151 2020-09-30
574 2020-10-09 961,286,378 0 71.5430 1,343,649,151 2020-09-30
575 2020-10-08 961,286,378 120,000 71.5430 1,343,649,151 2020-09-30
576 2020-10-07 961,166,378 2,000 71.5340 1,343,649,151 2020-09-30
577 2020-10-06 961,164,378 20,000 71.5339 1,343,649,151 2020-09-30
578 2020-10-05 961,144,378 0 71.5324 1,343,649,151 2020-09-30
579 2020-09-30 961,144,378 -180,000 71.5324 1,343,649,151 2020-09-30
580 2020-09-29 961,324,378 0 71.5458 1,343,649,151 2020-08-31
581 2020-09-28 961,324,378 0 71.5458 1,343,649,151 2020-08-31
582 2020-09-25 961,324,378 40,000 71.5458 1,343,649,151 2020-08-31
583 2020-09-24 961,284,378 0 71.5428 1,343,649,151 2020-08-31
584 2020-09-23 961,284,378 250,000 71.5428 1,343,649,151 2020-08-31
585 2020-09-22 961,034,378 -30,000 71.5242 1,343,649,151 2020-08-31
586 2020-09-21 961,064,378 -10,000 71.5264 1,343,649,151 2020-08-31
587 2020-09-18 961,074,378 0 71.5272 1,343,649,151 2020-08-31
588 2020-09-17 961,074,378 20,000 71.5272 1,343,649,151 2020-08-31
589 2020-09-16 961,054,378 0 71.5257 1,343,649,151 2020-08-31
590 2020-09-15 961,054,378 0 71.5257 1,343,649,151 2020-08-31
591 2020-09-14 961,054,378 0 71.5257 1,343,649,151 2020-08-31
592 2020-09-11 961,054,378 30,000 71.5257 1,343,649,151 2020-08-31
593 2020-09-10 961,024,378 0 71.5235 1,343,649,151 2020-08-31
594 2020-09-09 961,024,378 -10,000 71.5235 1,343,649,151 2020-08-31
595 2020-09-08 961,034,378 -150,000 71.5242 1,343,649,151 2020-08-31
596 2020-09-07 961,184,378 0 71.5354 1,343,649,151 2020-08-31
597 2020-09-04 961,184,378 0 71.5354 1,343,649,151 2020-08-31
598 2020-09-03 961,184,378 8,000 71.5354 1,343,649,151 2020-08-31
599 2020-09-02 961,176,378 68,000 71.5348 1,343,649,151 2020-08-31
600 2020-09-01 961,108,378 0 71.5297 1,343,649,151 2020-08-31
601 2020-08-31 961,108,378 30,000 71.5297 1,343,649,151 2020-08-31
602 2020-08-28 961,078,378 0 71.5275 1,343,649,151 2020-07-31
603 2020-08-27 961,078,378 0 71.5275 1,343,649,151 2020-07-31
604 2020-08-26 961,078,378 -110,000 71.5275 1,343,649,151 2020-07-31
605 2020-08-25 961,188,378 -10,000 71.5357 1,343,649,151 2020-07-31
606 2020-08-24 961,198,378 0 71.5364 1,343,649,151 2020-07-31
607 2020-08-21 961,198,378 0 71.5364 1,343,649,151 2020-07-31
608 2020-08-20 961,198,378 250,000 71.5364 1,343,649,151 2020-07-31
609 2020-08-19 960,948,378 200,000 71.5178 1,343,649,151 2020-07-31
610 2020-08-18 960,748,378 12,000 71.5029 1,343,649,151 2020-07-31
611 2020-08-17 960,736,378 14,000 71.5020 1,343,649,151 2020-07-31
612 2020-08-14 960,722,378 -40,000 71.5010 1,343,649,151 2020-07-31
613 2020-08-13 960,762,378 -30,000 71.5040 1,343,649,151 2020-07-31
614 2020-08-12 960,792,378 0 71.5062 1,343,649,151 2020-07-31
615 2020-08-11 960,792,378 18,000 71.5062 1,343,649,151 2020-07-31
616 2020-08-10 960,774,378 0 71.5049 1,343,649,151 2020-07-31
617 2020-08-07 960,774,378 0 71.5049 1,343,649,151 2020-07-31
618 2020-08-06 960,774,378 0 71.5049 1,343,649,151 2020-07-31
619 2020-08-05 960,774,378 0 71.5049 1,343,649,151 2020-07-31
620 2020-08-04 960,774,378 -40,000 71.5049 1,343,649,151 2020-07-31
621 2020-08-03 960,814,378 0 71.5078 1,343,649,151 2020-07-31
622 2020-07-31 960,814,378 0 71.5078 1,343,649,151 2020-07-31
623 2020-07-30 960,814,378 0 71.5078 1,343,649,151 2020-06-30
624 2020-07-29 960,814,378 0 71.5078 1,343,649,151 2020-06-30
625 2020-07-28 960,814,378 0 71.5078 1,343,649,151 2020-06-30
626 2020-07-27 960,814,378 -20,000 71.5078 1,343,649,151 2020-06-30
627 2020-07-24 960,834,378 0 71.5093 1,343,649,151 2020-06-30
628 2020-07-23 960,834,378 0 71.5093 1,343,649,151 2020-06-30
629 2020-07-22 960,834,378 0 71.5093 1,343,649,151 2020-06-30
630 2020-07-21 960,834,378 30,000 71.5093 1,343,649,151 2020-06-30
631 2020-07-20 960,804,378 0 71.5071 1,343,649,151 2020-06-30
632 2020-07-17 960,804,378 0 71.5071 1,343,649,151 2020-06-30
633 2020-07-16 960,804,378 -68,000 71.5071 1,343,649,151 2020-06-30
634 2020-07-15 960,872,378 -30,000 71.5121 1,343,649,151 2020-06-30
635 2020-07-14 960,902,378 6,400 71.5144 1,343,649,151 2020-06-30
636 2020-07-13 960,895,978 3,222,000 71.5139 1,343,649,151 2020-06-30
637 2020-07-10 957,673,978 680,000 71.2741 1,343,649,151 2020-06-30
638 2020-07-09 956,993,978 50,000 71.2235 1,343,649,151 2020-06-30
639 2020-07-08 956,943,978 110,000 71.2198 1,343,649,151 2020-06-30
640 2020-07-07 956,833,978 0 71.2116 1,343,649,151 2020-06-30
641 2020-07-06 956,833,978 40,000 71.2116 1,343,649,151 2020-06-30
642 2020-07-03 956,793,978 -10,000 71.2086 1,343,649,151 2020-06-30
643 2020-07-02 956,803,978 70,000 71.2094 1,343,649,151 2020-06-30
644 2020-06-30 956,733,978 0 71.2042 1,343,649,151 2020-06-30
645 2020-06-29 956,733,978 0 71.2042 1,343,649,151 2020-05-31
646 2020-06-26 956,733,978 0 71.2042 1,343,649,151 2020-05-31
647 2020-06-24 956,733,978 0 71.2042 1,343,649,151 2020-05-31
648 2020-06-23 956,733,978 -20,000 71.2042 1,343,649,151 2020-05-31
649 2020-06-22 956,753,978 0 71.2056 1,343,649,151 2020-05-31
650 2020-06-19 956,753,978 0 71.2056 1,343,649,151 2020-05-31
651 2020-06-18 956,753,978 -64,000 71.2056 1,343,649,151 2020-05-31
652 2020-06-17 956,817,978 0 71.2104 1,343,649,151 2020-05-31
653 2020-06-16 956,817,978 -1,330,000 71.2104 1,343,649,151 2020-05-31
654 2020-06-15 958,147,978 -400,000 71.3094 1,343,649,151 2020-05-31
655 2020-06-12 958,547,978 -520,000 71.3392 1,343,649,151 2020-05-31
656 2020-06-11 959,067,978 908,000 71.3779 1,343,649,151 2020-05-31
657 2020-06-10 958,159,978 -720,000 71.3103 1,343,649,151 2020-05-31
658 2020-06-09 958,879,978 30,000 71.3639 1,343,649,151 2020-05-31
659 2020-06-08 958,849,978 50,000 71.3616 1,343,649,151 2020-05-31
660 2020-06-05 958,799,978 0 71.3579 1,343,649,151 2020-05-31
661 2020-06-04 958,799,978 -70,000 71.3579 1,343,649,151 2020-05-31
662 2020-06-03 958,869,978 -80,000 71.3631 1,343,649,151 2020-05-31
663 2020-06-02 958,949,978 -9,431,200 71.3691 1,343,649,151 2020-05-31
664 2020-06-01 968,381,178 -3,810,000 72.0710 1,343,649,151 2020-05-31
665 2020-05-29 972,191,178 -50,000 72.3545 1,343,649,151 2020-04-30
666 2020-05-28 972,241,178 -450,000 72.3583 1,343,649,151 2020-04-30
667 2020-05-27 972,691,178 0 72.3918 1,343,649,151 2020-04-30
668 2020-05-26 972,691,178 -94,000 72.3918 1,343,649,151 2020-04-30
669 2020-05-25 972,785,178 0 72.3987 1,343,649,151 2020-04-30
670 2020-05-22 972,785,178 0 72.3987 1,343,649,151 2020-04-30
671 2020-05-21 972,785,178 -120,000 72.3987 1,343,649,151 2020-04-30
672 2020-05-20 972,905,178 -176,000 72.4077 1,343,649,151 2020-04-30
673 2020-05-19 973,081,178 4,000 72.4208 1,343,649,151 2020-04-30
674 2020-05-18 973,077,178 0 72.4205 1,343,649,151 2020-04-30
675 2020-05-15 973,077,178 0 72.4205 1,343,649,151 2020-04-30
676 2020-05-14 973,077,178 0 72.4205 1,343,649,151 2020-04-30
677 2020-05-13 973,077,178 0 72.4205 1,343,649,151 2020-04-30
678 2020-05-12 973,077,178 0 72.4205 1,343,649,151 2020-04-30
679 2020-05-11 973,077,178 4,000 72.4205 1,343,649,151 2020-04-30
680 2020-05-08 973,073,178 -60,000 72.4202 1,343,649,151 2020-04-30
681 2020-05-07 973,133,178 -100,000 72.4246 1,343,649,151 2020-04-30
682 2020-05-06 973,233,178 0 72.4321 1,343,649,151 2020-04-30
683 2020-05-05 973,233,178 -70,000 72.4321 1,343,649,151 2020-04-30
684 2020-05-04 973,303,178 0 72.4373 1,343,649,151 2020-04-30
685 2020-04-29 973,303,178 -190,000 72.4373 1,343,649,151 2020-03-31
686 2020-04-28 973,493,178 0 72.4514 1,343,649,151 2020-03-31
687 2020-04-27 973,493,178 -30,000 72.4514 1,343,649,151 2020-03-31
688 2020-04-24 973,523,178 0 72.4537 1,343,649,151 2020-03-31
689 2020-04-23 973,523,178 50,000 72.4537 1,343,649,151 2020-03-31
690 2020-04-22 973,473,178 -1,134,000 72.4500 1,343,649,151 2020-03-31
691 2020-04-21 974,607,178 -20,000 72.5344 1,343,649,151 2020-03-31
692 2020-04-20 974,627,178 -100,000 72.5358 1,343,649,151 2020-03-31
693 2020-04-17 974,727,178 100,000 72.5433 1,343,649,151 2020-03-31
694 2020-04-16 974,627,178 2,000 72.5358 1,343,649,151 2020-03-31
695 2020-04-15 974,625,178 0 72.5357 1,343,649,151 2020-03-31
696 2020-04-14 974,625,178 20,000 72.5357 1,343,649,151 2020-03-31
697 2020-04-09 974,605,178 50,000 72.5342 1,343,649,151 2020-03-31
698 2020-04-08 974,555,178 -20,000 72.5305 1,343,649,151 2020-03-31
699 2020-04-07 974,575,178 -10,000 72.5320 1,343,649,151 2020-03-31
700 2020-04-06 974,585,178 -10,000 72.5327 1,343,649,151 2020-03-31
701 2020-04-03 974,595,178 -190,000 72.5335 1,343,649,151 2020-03-31
702 2020-04-02 974,785,178 -48,000 72.5476 1,343,649,151 2020-03-31
703 2020-04-01 974,833,178 0 72.5512 1,343,649,151 2020-03-31
704 2020-03-31 974,833,178 4,000 72.5512 1,343,649,151 2020-03-31
705 2020-03-30 974,829,178 0 72.5509 1,343,649,151 2020-02-29
706 2020-03-27 974,829,178 -50,000 72.5509 1,343,649,151 2020-02-29
707 2020-03-26 974,879,178 -50,000 72.5546 1,343,649,151 2020-02-29
708 2020-03-25 974,929,178 0 72.5583 1,343,649,151 2020-02-29
709 2020-03-24 974,929,178 0 72.5583 1,343,649,151 2020-02-29
710 2020-03-23 974,929,178 -10,000 72.5583 1,343,649,151 2020-02-29
711 2020-03-20 974,939,178 0 72.5591 1,343,649,151 2020-02-29
712 2020-03-19 974,939,178 0 72.5591 1,343,649,151 2020-02-29
713 2020-03-18 974,939,178 -510,000 72.5591 1,343,649,151 2020-02-29
714 2020-03-17 975,449,178 0 72.5970 1,343,649,151 2020-02-29
715 2020-03-16 975,449,178 8,000 72.5970 1,343,649,151 2020-02-29
716 2020-03-13 975,441,178 0 72.5964 1,343,649,151 2020-02-29
717 2020-03-12 975,441,178 2,000 72.5964 1,343,649,151 2020-02-29
718 2020-03-11 975,439,178 80,000 72.5963 1,343,649,151 2020-02-29
719 2020-03-10 975,359,178 130,000 72.5903 1,343,649,151 2020-02-29
720 2020-03-09 975,229,178 0 72.5806 1,343,649,151 2020-02-29
721 2020-03-06 975,229,178 30,000 72.5806 1,343,649,151 2020-02-29
722 2020-03-05 975,199,178 -20,000 72.5784 1,343,649,151 2020-02-29
723 2020-03-04 975,219,178 -250,000 72.5799 1,343,649,151 2020-02-29
724 2020-03-03 975,469,178 -40,000 72.5985 1,343,649,151 2020-02-29
725 2020-03-02 975,509,178 190,000 72.6015 1,343,649,151 2020-02-29
726 2020-02-28 975,319,178 10,000 72.5873 1,343,649,151 2020-01-31
727 2020-02-27 975,309,178 -550,000 72.5866 1,343,649,151 2020-01-31
728 2020-02-26 975,859,178 10,000 72.6275 1,343,649,151 2020-01-31
729 2020-02-25 975,849,178 0 72.6268 1,343,649,151 2020-01-31
730 2020-02-24 975,849,178 -450,000 72.6268 1,343,649,151 2020-01-31
731 2020-02-21 976,299,178 -270,000 72.6603 1,343,649,151 2020-01-31
732 2020-02-20 976,569,178 -1,550,000 72.6804 1,343,649,151 2020-01-31
733 2020-02-19 978,119,178 -700,000 72.7957 1,343,649,151 2020-01-31
734 2020-02-18 978,819,178 -97,600 72.8478 1,343,649,151 2020-01-31
735 2020-02-17 978,916,778 0 72.8551 1,343,649,151 2020-01-31
736 2020-02-14 978,916,778 30,000 72.8551 1,343,649,151 2020-01-31
737 2020-02-13 978,886,778 -100,000 72.8529 1,343,649,151 2020-01-31
738 2020-02-12 978,986,778 730,000 72.8603 1,343,649,151 2020-01-31
739 2020-02-11 978,256,778 10,000 72.8060 1,343,649,151 2020-01-31
740 2020-02-10 978,246,778 -470,000 72.8052 1,343,649,151 2020-01-31
741 2020-02-07 978,716,778 -3,758,000 72.8402 1,343,649,151 2020-01-31
742 2020-02-06 982,474,778 -72,000 73.1199 1,343,649,151 2020-01-31
743 2020-02-05 982,546,778 0 73.1252 1,343,649,151 2020-01-31
744 2020-02-04 982,546,778 -26,000 73.1252 1,343,649,151 2020-01-31
745 2020-02-03 982,572,778 56,800 73.1272 1,343,649,151 2020-01-31
746 2020-01-31 982,515,978 -96,000 73.1230 1,343,649,151 2020-01-31
747 2020-01-30 982,611,978 -20,000 73.1301 1,343,649,151 2019-12-31
748 2020-01-29 982,631,978 10,000 73.1316 1,343,649,151 2019-12-31
749 2020-01-24 982,621,978 0 73.1308 1,343,649,151 2019-12-31
750 2020-01-23 982,621,978 -30,000 73.1308 1,343,649,151 2019-12-31
751 2020-01-22 982,651,978 -20,000 73.1331 1,343,649,151 2019-12-31
752 2020-01-21 982,671,978 0 73.1346 1,343,649,151 2019-12-31
753 2020-01-20 982,671,978 -52,000 73.1346 1,343,649,151 2019-12-31
754 2020-01-17 982,723,978 310,000 73.1384 1,343,649,151 2019-12-31
755 2020-01-16 982,413,978 -8,000 73.1154 1,343,649,151 2019-12-31
756 2020-01-15 982,421,978 -50,000 73.1160 1,343,649,151 2019-12-31
757 2020-01-14 982,471,978 70,000 73.1197 1,343,649,151 2019-12-31
758 2020-01-13 982,401,978 -70,000 73.1145 1,343,649,151 2019-12-31
759 2020-01-10 982,471,978 -510,000 73.1197 1,343,649,151 2019-12-31
760 2020-01-09 982,981,978 0 73.1576 1,343,649,151 2019-12-31
761 2020-01-08 982,981,978 0 73.1576 1,343,649,151 2019-12-31
762 2020-01-07 982,981,978 -1,730,000 73.1576 1,343,649,151 2019-12-31
763 2020-01-06 984,711,978 400,000 73.2864 1,343,649,151 2019-12-31
764 2020-01-03 984,311,978 0 73.2566 1,343,649,151 2019-12-31
765 2020-01-02 984,311,978 -110,000 73.2566 1,343,649,151 2019-12-31
766 2019-12-31 984,421,978 0 73.2648 1,343,649,151 2019-12-31
767 2019-12-30 984,421,978 6,000 73.2648 1,343,649,151 2019-11-30
768 2019-12-27 984,415,978 0 73.2644 1,343,649,151 2019-11-30
769 2019-12-24 984,415,978 0 73.2644 1,343,649,151 2019-11-30
770 2019-12-23 984,415,978 0 73.2644 1,343,649,151 2019-11-30
771 2019-12-20 984,415,978 0 73.2644 1,343,649,151 2019-11-30
772 2019-12-19 984,415,978 -170,000 73.2644 1,343,649,151 2019-11-30
773 2019-12-18 984,585,978 -158,000 73.2770 1,343,649,151 2019-11-30
774 2019-12-17 984,743,978 20,000 73.2888 1,343,649,151 2019-11-30
775 2019-12-16 984,723,978 6,000 73.2873 1,343,649,151 2019-11-30
776 2019-12-13 984,717,978 20,000 73.2868 1,343,649,151 2019-11-30
777 2019-12-12 984,697,978 8,000 73.2853 1,343,649,151 2019-11-30
778 2019-12-11 984,689,978 80,000 73.2848 1,343,649,151 2019-11-30
779 2019-12-10 984,609,978 -30,000 73.2788 1,343,649,151 2019-11-30
780 2019-12-09 984,639,978 290,000 73.2810 1,343,649,151 2019-11-30
781 2019-12-06 984,349,978 -340,000 73.2595 1,343,649,151 2019-11-30
782 2019-12-05 984,689,978 0 73.2848 1,343,649,151 2019-11-30
783 2019-12-04 984,689,978 630,000 73.2848 1,343,649,151 2019-11-30
784 2019-12-03 984,059,978 0 73.2379 1,343,649,151 2019-11-30
785 2019-12-02 984,059,978 0 73.2379 1,343,649,151 2019-11-30
786 2019-11-29 984,059,978 -48,000 73.2379 1,343,649,151 2019-10-31
787 2019-11-28 984,107,978 300,000 73.2414 1,343,649,151 2019-10-31
788 2019-11-27 983,807,978 -148,000 73.2191 1,343,649,151 2019-10-31
789 2019-11-26 983,955,978 0 73.2301 1,343,649,151 2019-10-31
790 2019-11-25 983,955,978 0 73.2301 1,343,649,151 2019-10-31
791 2019-11-22 983,955,978 0 73.2301 1,343,649,151 2019-10-31
792 2019-11-21 983,955,978 -218,000 73.2301 1,343,649,151 2019-10-31
793 2019-11-20 984,173,978 0 73.2464 1,343,649,151 2019-10-31
794 2019-11-19 984,173,978 -10,000 73.2464 1,343,649,151 2019-10-31
795 2019-11-18 984,183,978 58,000 73.2471 1,343,649,151 2019-10-31
796 2019-11-15 984,125,978 0 73.2428 1,343,649,151 2019-10-31
797 2019-11-14 984,125,978 -10,000 73.2428 1,343,649,151 2019-10-31
798 2019-11-13 984,135,978 330,000 73.2435 1,343,649,151 2019-10-31
799 2019-11-12 983,805,978 20,000 73.2190 1,343,649,151 2019-10-31
800 2019-11-11 983,785,978 10,000 73.2175 1,343,649,151 2019-10-31
801 2019-11-08 983,775,978 10,000 73.2167 1,343,649,151 2019-10-31
802 2019-11-07 983,765,978 0 73.2160 1,343,649,151 2019-10-31
803 2019-11-06 983,765,978 -8,000 73.2160 1,343,649,151 2019-10-31
804 2019-11-05 983,773,978 -2,000 73.2166 1,343,649,151 2019-10-31
805 2019-11-04 983,775,978 -20,000 73.2167 1,343,649,151 2019-10-31
806 2019-11-01 983,795,978 0 73.2182 1,343,649,151 2019-10-31
807 2019-10-31 983,795,978 320,000 73.2182 1,343,649,151 2019-10-31
808 2019-10-30 983,475,978 0 73.1944 1,343,649,151 2019-09-30
809 2019-10-29 983,475,978 -30,000 73.1944 1,343,649,151 2019-09-30
810 2019-10-28 983,505,978 0 73.1966 1,343,649,151 2019-09-30
811 2019-10-25 983,505,978 -20,000 73.1966 1,343,649,151 2019-09-30
812 2019-10-24 983,525,978 100,000 73.1981 1,343,649,151 2019-09-30
813 2019-10-23 983,425,978 0 73.1907 1,343,649,151 2019-09-30
814 2019-10-22 983,425,978 280,000 73.1907 1,343,649,151 2019-09-30
815 2019-10-21 983,145,978 -26,000 73.1698 1,343,649,151 2019-09-30
816 2019-10-18 983,171,978 0 73.1718 1,343,649,151 2019-09-30
817 2019-10-17 983,171,978 170,000 73.1718 1,343,649,151 2019-09-30
818 2019-10-16 983,001,978 0 73.1591 1,343,649,151 2019-09-30
819 2019-10-15 983,001,978 0 73.1591 1,343,649,151 2019-09-30
820 2019-10-14 983,001,978 0 73.1591 1,343,649,151 2019-09-30
821 2019-10-11 983,001,978 80,000 73.1591 1,343,649,151 2019-09-30
822 2019-10-10 982,921,978 -470,000 73.1532 1,343,649,151 2019-09-30
823 2019-10-09 983,391,978 100,000 73.1882 1,343,649,151 2019-09-30
824 2019-10-08 983,291,978 0 73.1807 1,343,649,151 2019-09-30
825 2019-10-04 983,291,978 0 73.1807 1,343,649,151 2019-09-30
826 2019-10-03 983,291,978 -257,600 73.1807 1,343,649,151 2019-09-30
827 2019-10-02 983,549,578 0 73.1999 1,343,649,151 2019-09-30
828 2019-09-30 983,549,578 -10,000 73.1999 1,343,649,151 2019-09-30
829 2019-09-27 983,559,578 -330,000 73.2006 1,343,649,151 2019-08-31
830 2019-09-26 983,889,578 170,000 73.2252 1,343,649,151 2019-08-31
831 2019-09-25 983,719,578 0 73.2125 1,343,649,151 2019-08-31
832 2019-09-24 983,719,578 -400,000 73.2125 1,343,649,151 2019-08-31
833 2019-09-23 984,119,578 0 73.2423 1,343,649,151 2019-08-31
834 2019-09-20 984,119,578 540,000 73.2423 1,343,649,151 2019-08-31
835 2019-09-19 983,579,578 250,000 73.2021 1,343,649,151 2019-08-31
836 2019-09-18 983,329,578 -440,000 73.1835 1,343,649,151 2019-08-31
837 2019-09-17 983,769,578 0 73.2163 1,343,649,151 2019-08-31
838 2019-09-16 983,769,578 4,000 73.2163 1,343,649,151 2019-08-31
839 2019-09-13 983,765,578 -408,800 73.2160 1,343,649,151 2019-08-31
840 2019-09-12 984,174,378 -60,000 73.2464 1,343,649,151 2019-08-31
841 2019-09-11 984,234,378 0 73.2508 1,343,649,151 2019-08-31
842 2019-09-10 984,234,378 4,000 73.2508 1,343,649,151 2019-08-31
843 2019-09-09 984,230,378 0 73.2505 1,343,649,151 2019-08-31
844 2019-09-06 984,230,378 0 73.2505 1,343,649,151 2019-08-31
845 2019-09-05 984,230,378 -10,000 73.2505 1,343,649,151 2019-08-31
846 2019-09-04 984,240,378 0 73.2513 1,343,649,151 2019-08-31
847 2019-09-03 984,240,378 10,000 73.2513 1,343,649,151 2019-08-31
848 2019-09-02 984,230,378 0 73.2505 1,343,649,151 2019-08-31
849 2019-08-30 984,230,378 1,214,000 73.2505 1,343,649,151 2019-07-31
850 2019-08-29 983,016,378 74,000 73.1602 1,343,649,151 2019-07-31
851 2019-08-28 982,942,378 0 73.1547 1,343,649,151 2019-07-31
852 2019-08-27 982,942,378 610,000 73.1547 1,343,649,151 2019-07-31
853 2019-08-26 982,332,378 0 73.1093 1,343,649,151 2019-07-31
854 2019-08-23 982,332,378 -420,000 73.1093 1,343,649,151 2019-07-31
855 2019-08-22 982,752,378 42,000 73.1405 1,343,649,151 2019-07-31
856 2019-08-21 982,710,378 880,000 73.1374 1,343,649,151 2019-07-31
857 2019-08-20 981,830,378 10,050,000 73.0719 1,343,649,151 2019-07-31
858 2019-08-19 971,780,378 760,000 72.3240 1,343,649,151 2019-07-31
859 2019-08-16 971,020,378 1,000,000 72.2674 1,343,649,151 2019-07-31
860 2019-08-15 970,020,378 650,000 72.1930 1,343,649,151 2019-07-31
861 2019-08-14 969,370,378 4,000 72.1446 1,343,649,151 2019-07-31
862 2019-08-13 969,366,378 414,000 72.1443 1,343,649,151 2019-07-31
863 2019-08-12 968,952,378 720,000 72.1135 1,343,649,151 2019-07-31
864 2019-08-09 968,232,378 660,000 72.0599 1,343,649,151 2019-07-31
865 2019-08-08 967,572,378 80,000 72.0108 1,343,649,151 2019-07-31
866 2019-08-07 967,492,378 -50,000 72.0048 1,343,649,151 2019-07-31
867 2019-08-06 967,542,378 268,000 72.0086 1,343,649,151 2019-07-31
868 2019-08-05 967,274,378 40,000 71.9886 1,343,649,151 2019-07-31
869 2019-08-02 967,234,378 -1,216,000 71.9856 1,343,649,151 2019-07-31
870 2019-08-01 968,450,378 50,000 72.0761 1,343,649,151 2019-07-31
871 2019-07-31 968,400,378 -12,000 72.0724 1,343,649,151 2019-07-31
872 2019-07-30 968,412,378 5,550,000 72.0733 1,343,649,151 2019-06-30
873 2019-07-29 962,862,378 -132,000 71.6603 1,343,649,151 2019-06-30
874 2019-07-26 962,994,378 -546,000 71.6701 1,343,649,151 2019-06-30
875 2019-07-25 963,540,378 -714,400 71.7107 1,343,649,151 2019-06-30
876 2019-07-24 964,254,778 1,840,000 71.7639 1,343,649,151 2019-06-30
877 2019-07-23 962,414,778 -3,223,600 71.6269 1,343,649,151 2019-06-30
878 2019-07-22 965,638,378 0 71.8669 1,343,649,151 2019-06-30
879 2019-07-19 965,638,378 0 71.8669 1,343,649,151 2019-06-30
880 2019-07-18 965,638,378 0 71.8669 1,343,649,151 2019-06-30
881 2019-07-17 965,638,378 0 71.8669 1,343,649,151 2019-06-30
882 2019-07-16 965,638,378 0 71.8669 1,343,649,151 2019-06-30
883 2019-07-15 965,638,378 0 71.8669 1,343,649,151 2019-06-30
884 2019-07-12 965,638,378 0 71.8669 1,343,649,151 2019-06-30
885 2019-07-11 965,638,378 0 71.8669 1,343,649,151 2019-06-30
886 2019-07-10 965,638,378 0 71.8669 1,343,649,151 2019-06-30
887 2019-07-09 965,638,378 0 71.8669 1,343,649,151 2019-06-30
888 2019-07-08 965,638,378 0 71.8669 1,343,649,151 2019-06-30
889 2019-07-05 965,638,378 0 71.8669 1,343,649,151 2019-06-30
890 2019-07-04 965,638,378 0 71.8669 1,343,649,151 2019-06-30
891 2019-07-03 965,638,378 10,000 71.8669 1,343,649,151 2019-06-30
892 2019-07-02 965,628,378 154,000 71.8661 1,343,649,151 2019-06-30
893 2019-06-28 965,474,378 140,000 71.8546 1,343,649,151 2019-05-31
894 2019-06-27 965,334,378 1,934,000 71.8442 1,343,649,151 2019-05-31
895 2019-06-26 963,400,378 -5,503,200 71.7003 1,343,649,151 2019-05-31
896 2019-06-25 968,903,578 -2,250,000 72.1099 1,343,649,151 2019-05-31
897 2019-06-24 971,153,578 0 72.2773 1,343,649,151 2019-05-31
898 2019-06-21 971,153,578 0 72.2773 1,343,649,151 2019-05-31
899 2019-06-20 971,153,578 0 72.2773 1,343,649,151 2019-05-31
900 2019-06-19 971,153,578 0 72.2773 1,343,649,151 2019-05-31
901 2019-06-18 971,153,578 -234,597,022 72.2773 1,343,649,151 2019-05-31
902 2019-06-17 1,205,750,600 210,000 89.7370 1,343,649,151 2019-05-31
903 2019-06-14 1,205,540,600 300,000 89.7214 1,343,649,151 2019-05-31
904 2019-06-13 1,205,240,600 330,000 89.6991 1,343,649,151 2019-05-31
905 2019-06-12 1,204,910,600 0 89.6745 1,343,649,151 2019-05-31
906 2019-06-11 1,204,910,600 -498,000 89.6745 1,343,649,151 2019-05-31
907 2019-06-10 1,205,408,600 -130,000 89.7116 1,343,649,151 2019-05-31
908 2019-06-06 1,205,538,600 0 89.7212 1,343,649,151 2019-05-31
909 2019-06-05 1,205,538,600 -40,000 89.7212 1,343,649,151 2019-05-31
910 2019-06-04 1,205,578,600 -818,000 89.7242 1,343,649,151 2019-05-31
911 2019-06-03 1,206,396,600 0 89.7851 1,343,649,151 2019-05-31
912 2019-05-31 1,206,396,600 -60,000 89.7851 1,343,649,151 2019-05-31
913 2019-05-30 1,206,456,600 47,077,117 89.7896 1,343,649,151 2019-05-30
914 2019-05-29 1,159,379,483 -90,000 90.9811 1,274,308,002 2019-04-30
915 2019-05-28 1,159,469,483 0 90.9882 1,274,308,002 2019-04-30
916 2019-05-27 1,159,469,483 320,000 90.9882 1,274,308,002 2019-04-30
917 2019-05-24 1,159,149,483 0 90.9631 1,274,308,002 2019-04-30
918 2019-05-23 1,159,149,483 -100,000 90.9631 1,274,308,002 2019-04-30
919 2019-05-22 1,159,249,483 -10,000 90.9709 1,274,308,002 2019-04-30
920 2019-05-21 1,159,259,483 100,000 90.9717 1,274,308,002 2019-04-30
921 2019-05-20 1,159,159,483 0 90.9638 1,274,308,002 2019-04-30
922 2019-05-17 1,159,159,483 -30,000 90.9638 1,274,308,002 2019-04-30
923 2019-05-16 1,159,189,483 120,000 90.9662 1,274,308,002 2019-04-30
924 2019-05-15 1,159,069,483 94,000 90.9568 1,274,308,002 2019-04-30
925 2019-05-14 1,158,975,483 -116,000 90.9494 1,274,308,002 2019-04-30
926 2019-05-10 1,159,091,483 -324,000 90.9585 1,274,308,002 2019-04-30
927 2019-05-09 1,159,415,483 -270,000 90.9839 1,274,308,002 2019-04-30
928 2019-05-08 1,159,685,483 368,000 91.0051 1,274,308,002 2019-04-30
929 2019-05-07 1,159,317,483 17,834,482 90.9762 1,274,308,002 2019-04-30
930 2019-05-06 1,141,483,001 -230,000 89.5767 1,274,308,002 2019-04-30
931 2019-05-03 1,141,713,001 46,000 89.5947 1,274,308,002 2019-04-30
932 2019-05-02 1,141,667,001 0 89.5911 1,274,308,002 2019-04-30
933 2019-04-30 1,141,667,001 -140,000 89.5911 1,274,308,002 2019-04-30
934 2019-04-29 1,141,807,001 -478,000 89.6021 1,274,308,002 2019-03-31
935 2019-04-26 1,142,285,001 70,000 89.6396 1,274,308,002 2019-03-31
936 2019-04-25 1,142,215,001 110,000 89.6341 1,274,308,002 2019-03-31
937 2019-04-24 1,142,105,001 4,000 89.6255 1,274,308,002 2019-03-31
938 2019-04-23 1,142,101,001 502,000 89.6252 1,274,308,002 2019-03-31
939 2019-04-18 1,141,599,001 46,000 89.5858 1,274,308,002 2019-03-31
940 2019-04-17 1,141,553,001 82,000 89.5822 1,274,308,002 2019-03-31
941 2019-04-16 1,141,471,001 58,800 89.5758 1,274,308,002 2019-03-31
942 2019-04-15 1,141,412,201 -280,000 89.5711 1,274,308,002 2019-03-31
943 2019-04-12 1,141,692,201 10,000 89.5931 1,274,308,002 2019-03-31
944 2019-04-11 1,141,682,201 -102,000 89.5923 1,274,308,002 2019-03-31
945 2019-04-10 1,141,784,201 20,000 89.6003 1,274,308,002 2019-03-31
946 2019-04-09 1,141,764,201 -292,000 89.5988 1,274,308,002 2019-03-31
947 2019-04-08 1,142,056,201 210,000 89.6217 1,274,308,002 2019-03-31
948 2019-04-04 1,141,846,201 -156,000 89.6052 1,274,308,002 2019-03-31
949 2019-04-03 1,142,002,201 -140,000 89.6174 1,274,308,002 2019-03-31
950 2019-04-02 1,142,142,201 -158,000 89.6284 1,274,308,002 2019-03-31
951 2019-04-01 1,142,300,201 -90,000 89.6408 1,274,308,002 2019-03-31
952 2019-03-29 1,142,390,201 -46,000 89.6479 1,274,308,002 2019-02-28
953 2019-03-28 1,142,436,201 -20,000 89.6515 1,274,308,002 2019-02-28
954 2019-03-27 1,142,456,201 -40,000 89.6531 1,274,308,002 2019-02-28
955 2019-03-26 1,142,496,201 -82,000 89.6562 1,274,308,002 2019-02-28
956 2019-03-25 1,142,578,201 146,000 89.6626 1,274,308,002 2019-02-28
957 2019-03-22 1,142,432,201 -24,000 89.6512 1,274,308,002 2019-02-28
958 2019-03-21 1,142,456,201 78,000 89.6531 1,274,308,002 2019-02-28
959 2019-03-20 1,142,378,201 -316,000 89.6469 1,274,308,002 2019-02-28
960 2019-03-19 1,142,694,201 -10,000 89.6717 1,274,308,002 2019-02-28
961 2019-03-18 1,142,704,201 0 89.6725 1,274,308,002 2019-02-28
962 2019-03-15 1,142,704,201 40,000 89.6725 1,274,308,002 2019-02-28
963 2019-03-14 1,142,664,201 -28,000 89.6694 1,274,308,002 2019-02-28
964 2019-03-13 1,142,692,201 10,000 89.6716 1,274,308,002 2019-02-28
965 2019-03-12 1,142,682,201 0 89.6708 1,274,308,002 2019-02-28
966 2019-03-11 1,142,682,201 0 89.6708 1,274,308,002 2019-02-28
967 2019-03-08 1,142,682,201 10,000 89.6708 1,274,308,002 2019-02-28
968 2019-03-07 1,142,672,201 8,000 89.6700 1,274,308,002 2019-02-28
969 2019-03-06 1,142,664,201 6,000 89.6694 1,274,308,002 2019-02-28
970 2019-03-05 1,142,658,201 338,000 89.6689 1,274,308,002 2019-02-28
971 2019-03-04 1,142,320,201 -90,000 89.6424 1,274,308,002 2019-02-28
972 2019-03-01 1,142,410,201 30,000 89.6495 1,274,308,002 2019-02-28
973 2019-02-28 1,142,380,201 32,000 89.6471 1,274,308,002 2019-02-28
974 2019-02-27 1,142,348,201 30,000 89.6446 1,274,308,002 2019-02-25
975 2019-02-26 1,142,318,201 -10,280,603,842 89.6422 1,274,308,002 2019-02-25
976 2019-02-25 11,422,922,043 339,984 896.4020 1,274,308,002 2019-02-25
977 2019-02-22 11,422,582,059 200,000 89.6375 12,743,080,027 2019-01-31
978 2019-02-21 11,422,382,059 -740,000 89.6360 12,743,080,027 2019-01-31
979 2019-02-20 11,423,122,059 200,000 89.6418 12,743,080,027 2019-01-31
980 2019-02-19 11,422,922,059 4,180,000 89.6402 12,743,080,027 2019-01-31
981 2019-02-18 11,418,742,059 360,000 89.6074 12,743,080,027 2019-01-31
982 2019-02-15 11,418,382,059 -1,500,000 89.6046 12,743,080,027 2019-01-31
983 2019-02-14 11,419,882,059 1,220,000 89.6163 12,743,080,027 2019-01-31
984 2019-02-13 11,418,662,059 160,000 89.6068 12,743,080,027 2019-01-31
985 2019-02-12 11,418,502,059 0 89.6055 12,743,080,027 2019-01-31
986 2019-02-11 11,418,502,059 860,000 89.6055 12,743,080,027 2019-01-31
987 2019-02-08 11,417,642,059 -1,180,000 89.5988 12,743,080,027 2019-01-31
988 2019-02-04 11,418,822,059 0 89.6080 12,743,080,027 2019-01-31
989 2019-02-01 11,418,822,059 0 89.6080 12,743,080,027 2019-01-31
990 2019-01-31 11,418,822,059 -400,000 89.6080 12,743,080,027 2019-01-31
991 2019-01-30 11,419,222,059 0 89.5895 12,746,160,027 2018-12-31
992 2019-01-29 11,419,222,059 -20,000 89.5895 12,746,160,027 2018-12-31
993 2019-01-28 11,419,242,059 -60,000 89.5897 12,746,160,027 2018-12-31
994 2019-01-25 11,419,302,059 -32,000 89.5901 12,746,160,027 2018-12-31
995 2019-01-24 11,419,334,059 20,000 89.5904 12,746,160,027 2018-12-31
996 2019-01-23 11,419,314,059 -100,000 89.5902 12,746,160,027 2018-12-31
997 2019-01-22 11,419,414,059 -60,000 89.5910 12,746,160,027 2018-12-31
998 2019-01-21 11,419,474,059 -3,300,000 89.5915 12,746,160,027 2018-12-31
999 2019-01-18 11,422,774,059 -40,000 89.6174 12,746,160,027 2018-12-31
1000 2019-01-17 11,422,814,059 300,000 89.6177 12,746,160,027 2018-12-31
1001 2019-01-16 11,422,514,059 80,000 89.6153 12,746,160,027 2018-12-31
1002 2019-01-15 11,422,434,059 0 89.6147 12,746,160,027 2018-12-31
1003 2019-01-14 11,422,434,059 -400,000 89.6147 12,746,160,027 2018-12-31
1004 2019-01-11 11,422,834,059 -1,720,000 89.6178 12,746,160,027 2018-12-31
1005 2019-01-10 11,424,554,059 0 89.6313 12,746,160,027 2018-12-31
1006 2019-01-09 11,424,554,059 0 89.6313 12,746,160,027 2018-12-31
1007 2019-01-08 11,424,554,059 120,000 89.6313 12,746,160,027 2018-12-31
1008 2019-01-07 11,424,434,059 0 89.6304 12,746,160,027 2018-12-31
1009 2019-01-04 11,424,434,059 100,000 89.6304 12,746,160,027 2018-12-31
1010 2019-01-03 11,424,334,059 220,000 89.6296 12,746,160,027 2018-12-31
1011 2019-01-02 11,424,114,059 0 89.6279 12,746,160,027 2018-12-31
1012 2018-12-31 11,424,114,059 0 89.6279 12,746,160,027 2018-12-31
1013 2018-12-28 11,424,114,059 -3,100,000 89.6279 12,746,160,027 2018-11-30
1014 2018-12-27 11,427,214,059 0 89.6522 12,746,160,027 2018-11-30
1015 2018-12-24 11,427,214,059 0 89.6522 12,746,160,027 2018-11-30
1016 2018-12-21 11,427,214,059 -40,000 89.6522 12,746,160,027 2018-11-30
1017 2018-12-20 11,427,254,059 0 89.6525 12,746,160,027 2018-11-30
1018 2018-12-19 11,427,254,059 0 89.6525 12,746,160,027 2018-11-30
1019 2018-12-18 11,427,254,059 40,000 89.6525 12,746,160,027 2018-11-30
1020 2018-12-17 11,427,214,059 20,000 89.6522 12,746,160,027 2018-11-30
1021 2018-12-14 11,427,194,059 60,000 89.6521 12,746,160,027 2018-11-30
1022 2018-12-13 11,427,134,059 800,000 89.6516 12,746,160,027 2018-11-30
1023 2018-12-12 11,426,334,059 -1,820,000 89.6453 12,746,160,027 2018-11-30
1024 2018-12-11 11,428,154,059 0 89.6596 12,746,160,027 2018-11-30
1025 2018-12-10 11,428,154,059 0 89.6596 12,746,160,027 2018-11-30
1026 2018-12-07 11,428,154,059 60,000 89.6596 12,746,160,027 2018-11-30
1027 2018-12-06 11,428,094,059 0 89.6591 12,746,160,027 2018-11-30
1028 2018-12-05 11,428,094,059 -160,000 89.6591 12,746,160,027 2018-11-30
1029 2018-12-04 11,428,254,059 -40,000 89.6604 12,746,160,027 2018-11-30
1030 2018-12-03 11,428,294,059 -20,000 89.6607 12,746,160,027 2018-11-30
1031 2018-11-30 11,428,314,059 -20,000 89.6608 12,746,160,027 2018-11-30
1032 2018-11-29 11,428,334,059 0 89.6610 12,746,160,027 2018-10-31
1033 2018-11-28 11,428,334,059 0 89.6610 12,746,160,027 2018-10-31
1034 2018-11-27 11,428,334,059 0 89.6610 12,746,160,027 2018-10-31
1035 2018-11-26 11,428,334,059 -140,000 89.6610 12,746,160,027 2018-10-31
1036 2018-11-23 11,428,474,059 140,000 89.6621 12,746,160,027 2018-10-31
1037 2018-11-22 11,428,334,059 0 89.6610 12,746,160,027 2018-10-31
1038 2018-11-21 11,428,334,059 -60,000 89.6610 12,746,160,027 2018-10-31
1039 2018-11-20 11,428,394,059 220,000 89.6615 12,746,160,027 2018-10-31
1040 2018-11-19 11,428,174,059 -200,000 89.6597 12,746,160,027 2018-10-31
1041 2018-11-16 11,428,374,059 0 89.6613 12,746,160,027 2018-10-31
1042 2018-11-15 11,428,374,059 0 89.6613 12,746,160,027 2018-10-31
1043 2018-11-14 11,428,374,059 200,000 89.6613 12,746,160,027 2018-10-31
1044 2018-11-13 11,428,174,059 20,000 89.6597 12,746,160,027 2018-10-31
1045 2018-11-12 11,428,154,059 260,000 89.6596 12,746,160,027 2018-10-31
1046 2018-11-09 11,427,894,059 20,000 89.6575 12,746,160,027 2018-10-31
1047 2018-11-08 11,427,874,059 980,000 89.6574 12,746,160,027 2018-10-31
1048 2018-11-07 11,426,894,059 60,000 89.6497 12,746,160,027 2018-10-31
1049 2018-11-06 11,426,834,059 4,540,000 89.6492 12,746,160,027 2018-10-31
1050 2018-11-05 11,422,294,059 780,000 89.6136 12,746,160,027 2018-10-31
1051 2018-11-02 11,421,514,059 1,300,000 89.6075 12,746,160,027 2018-10-31
1052 2018-11-01 11,420,214,059 0 89.5973 12,746,160,027 2018-10-31
1053 2018-10-31 11,420,214,059 0 89.5973 12,746,160,027 2018-10-31
1054 2018-10-30 11,420,214,059 -800,000 89.5973 12,746,160,027 2018-09-30
1055 2018-10-29 11,421,014,059 0 89.6036 12,746,160,027 2018-09-30
1056 2018-10-26 11,421,014,059 -400,000 89.6036 12,746,160,027 2018-09-30
1057 2018-10-25 11,421,414,059 -2,800,000 89.6067 12,746,160,027 2018-09-30
1058 2018-10-24 11,424,214,059 2,360,000 89.6287 12,746,160,027 2018-09-30
1059 2018-10-23 11,421,854,059 700,000 89.6102 12,746,160,027 2018-09-30
1060 2018-10-22 11,421,154,059 40,000 89.6047 12,746,160,027 2018-09-30
1061 2018-10-19 11,421,114,059 -800,000 89.6044 12,746,160,027 2018-09-30
1062 2018-10-18 11,421,914,059 -20,000 89.6106 12,746,160,027 2018-09-30
1063 2018-10-16 11,421,934,059 120,000 89.6108 12,746,160,027 2018-09-30
1064 2018-10-15 11,421,814,059 -1,500,000 89.6098 12,746,160,027 2018-09-30
1065 2018-10-12 11,423,314,059 0 89.6216 12,746,160,027 2018-09-30
1066 2018-10-11 11,423,314,059 0 89.6216 12,746,160,027 2018-09-30
1067 2018-10-10 11,423,314,059 -220,000 89.6216 12,746,160,027 2018-09-30
1068 2018-10-09 11,423,534,059 0 89.6233 12,746,160,027 2018-09-30
1069 2018-10-08 11,423,534,059 -440,000 89.6233 12,746,160,027 2018-09-30
1070 2018-10-05 11,423,974,059 400,000 89.6268 12,746,160,027 2018-09-30
1071 2018-10-04 11,423,574,059 0 89.6237 12,746,160,027 2018-09-30
1072 2018-10-03 11,423,574,059 0 89.6237 12,746,160,027 2018-09-30
1073 2018-10-02 11,423,574,059 20,000 89.6237 12,746,160,027 2018-09-30
1074 2018-09-28 11,423,554,059 0 89.6235 12,746,160,027 2018-08-31
1075 2018-09-27 11,423,554,059 -20,000 89.6235 12,746,160,027 2018-08-31
1076 2018-09-26 11,423,574,059 1,040,000 89.6237 12,746,160,027 2018-08-31
1077 2018-09-24 11,422,534,059 -20,000 89.6155 12,746,160,027 2018-08-31
1078 2018-09-21 11,422,554,059 -60,000 89.6156 12,746,160,027 2018-08-31
1079 2018-09-20 11,422,614,059 0 89.6161 12,746,160,027 2018-08-31
1080 2018-09-19 11,422,614,059 -60,000 89.6161 12,746,160,027 2018-08-31
1081 2018-09-18 11,422,674,059 -2,800,000 89.6166 12,746,160,027 2018-08-31
1082 2018-09-17 11,425,474,059 60,000 89.6386 12,746,160,027 2018-08-31
1083 2018-09-14 11,425,414,059 1,320,000 89.6381 12,746,160,027 2018-08-31
1084 2018-09-13 11,424,094,059 2,800,000 89.6277 12,746,160,027 2018-08-31
1085 2018-09-12 11,421,294,059 100,000 89.6058 12,746,160,027 2018-08-31
1086 2018-09-11 11,421,194,059 500,000 89.6050 12,746,160,027 2018-08-31
1087 2018-09-10 11,420,694,059 0 89.6011 12,746,160,027 2018-08-31
1088 2018-09-07 11,420,694,059 -20,000 89.6011 12,746,160,027 2018-08-31
1089 2018-09-06 11,420,714,059 -160,000 89.6012 12,746,160,027 2018-08-31
1090 2018-09-05 11,420,874,059 0 89.6025 12,746,160,027 2018-08-31
1091 2018-09-04 11,420,874,059 400,000 89.6025 12,746,160,027 2018-08-31
1092 2018-09-03 11,420,474,059 0 89.5993 12,746,160,027 2018-08-31
1093 2018-08-31 11,420,474,059 0 89.5993 12,746,160,027 2018-08-31
1094 2018-08-30 11,420,474,059 0 89.5993 12,746,160,027 2018-07-31
1095 2018-08-29 11,420,474,059 -120,000 89.5993 12,746,160,027 2018-07-31
1096 2018-08-28 11,420,594,059 300,000 89.6003 12,746,160,027 2018-07-31
1097 2018-08-27 11,420,294,059 0 89.5979 12,746,160,027 2018-07-31
1098 2018-08-24 11,420,294,059 0 89.5979 12,746,160,027 2018-07-31
1099 2018-08-23 11,420,294,059 -20,000 89.5979 12,746,160,027 2018-07-31
1100 2018-08-22 11,420,314,059 280,000 89.5981 12,746,160,027 2018-07-31
1101 2018-08-21 11,420,034,059 -440,000 89.5959 12,746,160,027 2018-07-31
1102 2018-08-20 11,420,474,059 260,000 89.5993 12,746,160,027 2018-07-31
1103 2018-08-17 11,420,214,059 520,000 89.5973 12,746,160,027 2018-07-31
1104 2018-08-16 11,419,694,059 100,000 89.5932 12,746,160,027 2018-07-31
1105 2018-08-15 11,419,594,059 120,000 89.5924 12,746,160,027 2018-07-31
1106 2018-08-14 11,419,474,059 0 89.5915 12,746,160,027 2018-07-31
1107 2018-08-13 11,419,474,059 20,000 89.5915 12,746,160,027 2018-07-31
1108 2018-08-10 11,419,454,059 20,000 89.5913 12,746,160,027 2018-07-31
1109 2018-08-09 11,419,434,059 -40,000 89.5912 12,746,160,027 2018-07-31
1110 2018-08-08 11,419,474,059 640,000 89.5915 12,746,160,027 2018-07-31
1111 2018-08-07 11,418,834,059 -120,000 89.5865 12,746,160,027 2018-07-31
1112 2018-08-06 11,418,954,059 -500,000 89.5874 12,746,160,027 2018-07-31
1113 2018-08-03 11,419,454,059 2,440,000 89.5913 12,746,160,027 2018-07-31
1114 2018-08-02 11,417,014,059 1,060,000 89.5722 12,746,160,027 2018-07-31
1115 2018-08-01 11,415,954,059 160,000 89.5639 12,746,160,027 2018-07-31
1116 2018-07-31 11,415,794,059 0 89.5626 12,746,160,027 2018-07-31
1117 2018-07-30 11,415,794,059 160,000 89.5626 12,746,160,027 2018-06-30
1118 2018-07-27 11,415,634,059 0 89.5614 12,746,160,027 2018-06-30
1119 2018-07-26 11,415,634,059 80,000 89.5614 12,746,160,027 2018-06-30
1120 2018-07-25 11,415,554,059 400,000 89.5607 12,746,160,027 2018-06-30
1121 2018-07-24 11,415,154,059 -900,000 89.5576 12,746,160,027 2018-06-30
1122 2018-07-23 11,416,054,059 1,320,000 89.5647 12,746,160,027 2018-06-30
1123 2018-07-20 11,414,734,059 -1,080,000 89.5543 12,746,160,027 2018-06-30
1124 2018-07-19 11,415,814,059 180,000 89.5628 12,746,160,027 2018-06-30
1125 2018-07-18 11,415,634,059 0 89.5614 12,746,160,027 2018-06-30
1126 2018-07-17 11,415,634,059 920,000 89.5614 12,746,160,027 2018-06-30
1127 2018-07-16 11,414,714,059 -1,340,000 89.5541 12,746,160,027 2018-06-30
1128 2018-07-13 11,416,054,059 -1,640,000 89.5647 12,746,160,027 2018-06-30
1129 2018-07-12 11,417,694,059 400,000 89.5775 12,746,160,027 2018-06-30
1130 2018-07-11 11,417,294,059 160,000 89.5744 12,746,160,027 2018-06-30
1131 2018-07-10 11,417,134,059 880,000 89.5731 12,746,160,027 2018-06-30
1132 2018-07-09 11,416,254,059 20,000 89.5662 12,746,160,027 2018-06-30
1133 2018-07-06 11,416,234,059 -7,340,000 89.5661 12,746,160,027 2018-06-30
1134 2018-07-05 11,423,574,059 400,000 89.6237 12,746,160,027 2018-06-30
1135 2018-07-04 11,423,174,059 -600,000 89.6205 12,746,160,027 2018-06-30
1136 2018-07-03 11,423,774,059 -4,780,000 89.6252 12,746,160,027 2018-06-30
1137 2018-06-29 11,428,554,059 0 89.6627 12,746,160,027 2018-05-31
1138 2018-06-28 11,428,554,059 40,000 89.6627 12,746,160,027 2018-05-31
1139 2018-06-27 11,428,514,059 -20,000 89.6624 12,746,160,027 2018-05-31
1140 2018-06-26 11,428,534,059 0 89.6626 12,746,160,027 2018-05-31
1141 2018-06-25 11,428,534,059 -60,000 89.6626 12,746,160,027 2018-05-31
1142 2018-06-22 11,428,594,059 2,500,000 89.6630 12,746,160,027 2018-05-31
1143 2018-06-21 11,426,094,059 -1,180,000 89.6434 12,746,160,027 2018-05-31
1144 2018-06-20 11,427,274,059 500,000 89.6527 12,746,160,027 2018-05-31
1145 2018-06-19 11,426,774,059 -280,000 89.6488 12,746,160,027 2018-05-31
1146 2018-06-15 11,427,054,059 -340,000 89.6510 12,746,160,027 2018-05-31
1147 2018-06-14 11,427,394,059 -680,000 89.6536 12,746,160,027 2018-05-31
1148 2018-06-13 11,428,074,059 -2,800,000 89.6590 12,746,160,027 2018-05-31
1149 2018-06-12 11,430,874,059 -200,000 89.6809 12,746,160,027 2018-05-31
1150 2018-06-11 11,431,074,059 0 89.6825 12,746,160,027 2018-05-31
1151 2018-06-08 11,431,074,059 80,000 89.6825 12,746,160,027 2018-05-31
1152 2018-06-07 11,430,994,059 -200,000 89.6819 12,746,160,027 2018-05-31
1153 2018-06-06 11,431,194,059 120,000 89.6834 12,746,160,027 2018-05-31
1154 2018-06-05 11,431,074,059 -560,000 89.6825 12,746,160,027 2018-05-31
1155 2018-06-04 11,431,634,059 60,000 89.6869 12,746,160,027 2018-05-31
1156 2018-06-01 11,431,574,059 40,000 89.6864 12,746,160,027 2018-05-31
1157 2018-05-31 11,431,534,059 180,000 89.6861 12,746,160,027 2018-05-31
1158 2018-05-30 11,431,354,059 540,000 89.6847 12,746,160,027 2018-04-30
1159 2018-05-29 11,430,814,059 1,100,000 89.6805 12,746,160,027 2018-04-30
1160 2018-05-28 11,429,714,059 0 89.6718 12,746,160,027 2018-04-30
1161 2018-05-25 11,429,714,059 -40,000 89.6718 12,746,160,027 2018-04-30
1162 2018-05-24 11,429,754,059 120,000 89.6721 12,746,160,027 2018-04-30
1163 2018-05-23 11,429,634,059 -480,000 89.6712 12,746,160,027 2018-04-30
1164 2018-05-21 11,430,114,059 220,000 89.6750 12,746,160,027 2018-04-30
1165 2018-05-18 11,429,894,059 200,000 89.6732 12,746,160,027 2018-04-30
1166 2018-05-17 11,429,694,059 -320,000 89.6717 12,746,160,027 2018-04-30
1167 2018-05-16 11,430,014,059 300,000 89.6742 12,746,160,027 2018-04-30
1168 2018-05-15 11,429,714,059 -60,000 89.6718 12,746,160,027 2018-04-30
1169 2018-05-14 11,429,774,059 0 89.6723 12,746,160,027 2018-04-30
1170 2018-05-11 11,429,774,059 -1,460,000 89.6723 12,746,160,027 2018-04-30
1171 2018-05-10 11,431,234,059 1,100,000 89.6837 12,746,160,027 2018-04-30
1172 2018-05-09 11,430,134,059 -440,000 89.6751 12,746,160,027 2018-04-30
1173 2018-05-08 11,430,574,059 -240,000 89.6786 12,746,160,027 2018-04-30
1174 2018-05-07 11,430,814,059 -2,020,000 89.6805 12,746,160,027 2018-04-30
1175 2018-05-04 11,432,834,059 200,000 89.6963 12,746,160,027 2018-04-30
1176 2018-05-03 11,432,634,059 -580,000 89.6947 12,746,160,027 2018-04-30
1177 2018-05-02 11,433,214,059 1,460,000 89.6993 12,746,160,027 2018-04-30
1178 2018-04-30 11,431,754,059 -1,020,000 89.6878 12,746,160,027 2018-04-30
1179 2018-04-27 11,432,774,059 -320,000 89.6958 12,746,160,027 2018-03-31
1180 2018-04-26 11,433,094,059 0 89.6983 12,746,160,027 2018-03-31
1181 2018-04-25 11,433,094,059 820,000 89.6983 12,746,160,027 2018-03-31
1182 2018-04-24 11,432,274,059 20,000 89.6919 12,746,160,027 2018-03-31
1183 2018-04-23 11,432,254,059 380,000 89.6918 12,746,160,027 2018-03-31
1184 2018-04-20 11,431,874,059 1,160,000 89.6888 12,746,160,027 2018-03-31
1185 2018-04-19 11,430,714,059 -400,000 89.6797 12,746,160,027 2018-03-31
1186 2018-04-18 11,431,114,059 -140,000 89.6828 12,746,160,027 2018-03-31
1187 2018-04-17 11,431,254,059 440,000 89.6839 12,746,160,027 2018-03-31
1188 2018-04-16 11,430,814,059 0 89.6805 12,746,160,027 2018-03-31
1189 2018-04-13 11,430,814,059 -260,000 89.6805 12,746,160,027 2018-03-31
1190 2018-04-12 11,431,074,059 -100,000 89.6825 12,746,160,027 2018-03-31
1191 2018-04-11 11,431,174,059 -940,000 89.6833 12,746,160,027 2018-03-31
1192 2018-04-10 11,432,114,059 80,000 89.6907 12,746,160,027 2018-03-31
1193 2018-04-09 11,432,034,059 900,000 89.6900 12,746,160,027 2018-03-31
1194 2018-04-06 11,431,134,059 120,000 89.6830 12,746,160,027 2018-03-31
1195 2018-04-04 11,431,014,059 100,000 89.6820 12,746,160,027 2018-03-31
1196 2018-04-03 11,430,914,059 -840,000 89.6812 12,746,160,027 2018-03-31
1197 2018-03-29 11,431,754,059 540,000 89.6878 12,746,160,027 2018-02-28
1198 2018-03-28 11,431,214,059 -740,000 89.6836 12,746,160,027 2018-02-28
1199 2018-03-27 11,431,954,059 -920,000 89.6894 12,746,160,027 2018-02-28
1200 2018-03-26 11,432,874,059 -420,000 89.6966 12,746,160,027 2018-02-28
1201 2018-03-23 11,433,294,059 -740,000 89.6999 12,746,160,027 2018-02-28
1202 2018-03-22 11,434,034,059 -440,000 89.7057 12,746,160,027 2018-02-28
1203 2018-03-21 11,434,474,059 -120,000 89.7092 12,746,160,027 2018-02-28
1204 2018-03-20 11,434,594,059 3,260,000 89.7101 12,746,160,027 2018-02-28
1205 2018-03-19 11,431,334,059 3,276,000 89.6845 12,746,160,027 2018-02-28
1206 2018-03-16 11,428,058,059 58,040,000 89.6588 12,746,160,027 2018-02-28
1207 2018-03-15 11,370,018,059 180,000 89.2035 12,746,160,027 2018-02-28
1208 2018-03-14 11,369,838,059 420,000 89.2021 12,746,160,027 2018-02-28
1209 2018-03-13 11,369,418,059 3,820,000 89.1988 12,746,160,027 2018-02-28
1210 2018-03-12 11,365,598,059 3,620,000 89.1688 12,746,160,027 2018-02-28
1211 2018-03-09 11,361,978,059 3,560,000 89.1404 12,746,160,027 2018-02-28
1212 2018-03-08 11,358,418,059 1,460,000 89.1125 12,746,160,027 2018-02-28
1213 2018-03-07 11,356,958,059 4,540,000 89.1010 12,746,160,027 2018-02-28
1214 2018-03-06 11,352,418,059 0 89.0654 12,746,160,027 2018-02-28
1215 2018-03-05 11,352,418,059 20,000 89.0654 12,746,160,027 2018-02-28
1216 2018-03-02 11,352,398,059 -1,986,000 89.0652 12,746,160,027 2018-02-28
1217 2018-03-01 11,354,384,059 0 89.0808 12,746,160,027 2018-02-28
1218 2018-02-28 11,354,384,059 -1,360,000 89.0808 12,746,160,027 2018-02-28
1219 2018-02-27 11,355,744,059 -1,680,000 89.0915 12,746,160,027 2018-01-31
1220 2018-02-26 11,357,424,059 -1,220,000 89.1047 12,746,160,027 2018-01-31
1221 2018-02-23 11,358,644,059 -120,000 89.1142 12,746,160,027 2018-01-31
1222 2018-02-22 11,358,764,059 -140,000 89.1152 12,746,160,027 2018-01-31
1223 2018-02-21 11,358,904,059 360,000 89.1163 12,746,160,027 2018-01-31
1224 2018-02-20 11,358,544,059 6,000,000 89.1135 12,746,160,027 2018-01-31
1225 2018-02-15 11,352,544,059 0 89.0664 12,746,160,027 2018-01-31
1226 2018-02-14 11,352,544,059 -800,000 89.0664 12,746,160,027 2018-01-31
1227 2018-02-13 11,353,344,059 -400,000 89.0727 12,746,160,027 2018-01-31
1228 2018-02-12 11,353,744,059 0 89.0758 12,746,160,027 2018-01-31
1229 2018-02-09 11,353,744,059 -340,000 89.0758 12,746,160,027 2018-01-31
1230 2018-02-08 11,354,084,059 1,080,000 89.0785 12,746,160,027 2018-01-31
1231 2018-02-07 11,353,004,059 80,000 89.0700 12,746,160,027 2018-01-31
1232 2018-02-06 11,352,924,059 80,000 89.0694 12,746,160,027 2018-01-31
1233 2018-02-05 11,352,844,059 0 89.0687 12,746,160,027 2018-01-31
1234 2018-02-02 11,352,844,059 20,000 89.0687 12,746,160,027 2018-01-31
1235 2018-02-01 11,352,824,059 120,000 89.0686 12,746,160,027 2018-01-31
1236 2018-01-31 11,352,704,059 0 89.0676 12,746,160,027 2018-01-31
1237 2018-01-30 11,352,704,059 0 89.0551 12,747,960,027 2017-12-31
1238 2018-01-29 11,352,704,059 0 89.0551 12,747,960,027 2017-12-31
1239 2018-01-26 11,352,704,059 440,000 89.0551 12,747,960,027 2017-12-31
1240 2018-01-25 11,352,264,059 -220,000 89.0516 12,747,960,027 2017-12-31
1241 2018-01-24 11,352,484,059 800,000 89.0533 12,747,960,027 2017-12-31
1242 2018-01-23 11,351,684,059 160,000 89.0471 12,747,960,027 2017-12-31
1243 2018-01-22 11,351,524,059 8,320,000 89.0458 12,747,960,027 2017-12-31
1244 2018-01-19 11,343,204,059 160,000 88.9805 12,747,960,027 2017-12-31
1245 2018-01-18 11,343,044,059 4,620,000 88.9793 12,747,960,027 2017-12-31
1246 2018-01-17 11,338,424,059 1,840,000 88.9430 12,747,960,027 2017-12-31
1247 2018-01-16 11,336,584,059 0 88.9286 12,747,960,027 2017-12-31
1248 2018-01-15 11,336,584,059 320,000 88.9286 12,747,960,027 2017-12-31
1249 2018-01-12 11,336,264,059 2,060,000 88.9261 12,747,960,027 2017-12-31
1250 2018-01-11 11,334,204,059 3,680,000 88.9099 12,747,960,027 2017-12-31
1251 2018-01-10 11,330,524,059 6,460,000 88.8811 12,747,960,027 2017-12-31
1252 2018-01-09 11,324,064,059 2,020,000 88.8304 12,747,960,027 2017-12-31
1253 2018-01-08 11,322,044,059 -3,820,000 88.8146 12,747,960,027 2017-12-31
1254 2018-01-05 11,325,864,059 80,000 88.8445 12,747,960,027 2017-12-31
1255 2018-01-04 11,325,784,059 340,000 88.8439 12,747,960,027 2017-12-31
1256 2018-01-03 11,325,444,059 1,460,000 88.8412 12,747,960,027 2017-12-31
1257 2018-01-02 11,323,984,059 -31,180,000 88.8298 12,747,960,027 2017-12-31
1258 2017-12-29 11,355,164,059 -1,600,000 89.0744 12,747,960,027 2017-11-30
1259 2017-12-28 11,356,764,059 160,000 89.0869 12,747,960,027 2017-11-30
1260 2017-12-27 11,356,604,059 40,000 89.0857 12,747,960,027 2017-11-30
1261 2017-12-22 11,356,564,059 -8,880,000 89.0853 12,747,960,027 2017-11-30
1262 2017-12-21 11,365,444,059 -5,840,000 89.1550 12,747,960,027 2017-11-30
1263 2017-12-20 11,371,284,059 -1,060,000 89.2008 12,747,960,027 2017-11-30
1264 2017-12-19 11,372,344,059 -6,720,000 89.2091 12,747,960,027 2017-11-30
1265 2017-12-18 11,379,064,059 100,000 89.2618 12,747,960,027 2017-11-30
1266 2017-12-15 11,378,964,059 4,060,000 89.2611 12,747,960,027 2017-11-30
1267 2017-12-14 11,374,904,059 -380,000 89.2292 12,747,960,027 2017-11-30
1268 2017-12-13 11,375,284,059 -940,000 89.2322 12,747,960,027 2017-11-30
1269 2017-12-12 11,376,224,059 1,360,000 89.2396 12,747,960,027 2017-11-30
1270 2017-12-11 11,374,864,059 40,000 89.2289 12,747,960,027 2017-11-30
1271 2017-12-08 11,374,824,059 -1,020,000 89.2286 12,747,960,027 2017-11-30
1272 2017-12-07 11,375,844,059 100,000 89.2366 12,747,960,027 2017-11-30
1273 2017-12-06 11,375,744,059 200,000 89.2358 12,747,960,027 2017-11-30
1274 2017-12-05 11,375,544,059 -340,000 89.2342 12,747,960,027 2017-11-30
1275 2017-12-04 11,375,884,059 800,000 89.2369 12,747,960,027 2017-11-30
1276 2017-12-01 11,375,084,059 1,860,000 89.2306 12,747,960,027 2017-11-30
1277 2017-11-30 11,373,224,059 -2,900,000 89.2160 12,747,960,027 2017-11-30
1278 2017-11-29 11,376,124,059 -300,000 89.2388 12,747,960,027 2017-10-31
1279 2017-11-28 11,376,424,059 240,000 89.2411 12,747,960,027 2017-10-31
1280 2017-11-27 11,376,184,059 500,000 89.2393 12,747,960,027 2017-10-31
1281 2017-11-24 11,375,684,059 20,000 89.2353 12,747,960,027 2017-10-31
1282 2017-11-23 11,375,664,059 -380,000 89.2352 12,747,960,027 2017-10-31
1283 2017-11-22 11,376,044,059 -800,000 89.2382 12,747,960,027 2017-10-31
1284 2017-11-21 11,376,844,059 40,000 89.2444 12,747,960,027 2017-10-31
1285 2017-11-20 11,376,804,059 120,000 89.2441 12,747,960,027 2017-10-31
1286 2017-11-17 11,376,684,059 0 89.2432 12,747,960,027 2017-10-31
1287 2017-11-16 11,376,684,059 1,620,000 89.2432 12,747,960,027 2017-10-31
1288 2017-11-15 11,375,064,059 -20,000 89.2305 12,747,960,027 2017-10-31
1289 2017-11-14 11,375,084,059 3,800,000 89.2306 12,747,960,027 2017-10-31
1290 2017-11-13 11,371,284,059 80,000 89.2008 12,747,960,027 2017-10-31
1291 2017-11-10 11,371,204,059 -1,260,000 89.2002 12,747,960,027 2017-10-31
1292 2017-11-09 11,372,464,059 300,000 89.2101 12,747,960,027 2017-10-31
1293 2017-11-08 11,372,164,059 460,000 89.2077 12,747,960,027 2017-10-31
1294 2017-11-07 11,371,704,059 -20,000 89.2041 12,747,960,027 2017-10-31
1295 2017-11-06 11,371,724,059 -420,000 89.2043 12,747,960,027 2017-10-31
1296 2017-11-03 11,372,144,059 14,220,000 89.2076 12,747,960,027 2017-10-31
1297 2017-11-02 11,357,924,059 0 89.0960 12,747,960,027 2017-10-31
1298 2017-11-01 11,357,924,059 -240,000 89.0960 12,747,960,027 2017-10-31
1299 2017-10-31 11,358,164,059 0 89.0979 12,747,960,027 2017-10-31
1300 2017-10-30 11,358,164,059 -40,000 89.0713 12,751,760,027 2017-09-30
1301 2017-10-27 11,358,204,059 -160,000 89.0717 12,751,760,027 2017-09-30
1302 2017-10-26 11,358,364,059 0 89.0729 12,751,760,027 2017-09-30
1303 2017-10-25 11,358,364,059 -500,000 89.0729 12,751,760,027 2017-09-30
1304 2017-10-24 11,358,864,059 40,000 89.0768 12,751,760,027 2017-09-30
1305 2017-10-23 11,358,824,059 -460,000 89.0765 12,751,760,027 2017-09-30
1306 2017-10-20 11,359,284,059 -360,000 89.0801 12,751,760,027 2017-09-30
1307 2017-10-19 11,359,644,059 0 89.0830 12,751,760,027 2017-09-30
1308 2017-10-18 11,359,644,059 260,000 89.0830 12,751,760,027 2017-09-30
1309 2017-10-17 11,359,384,059 200,000 89.0809 12,751,760,027 2017-09-30
1310 2017-10-16 11,359,184,059 -380,000 89.0793 12,751,760,027 2017-09-30
1311 2017-10-13 11,359,564,059 7,660,000 89.0823 12,751,760,027 2017-09-30
1312 2017-10-12 11,351,904,059 1,240,000 89.0223 12,751,760,027 2017-09-30
1313 2017-10-11 11,350,664,059 -60,000 89.0125 12,751,760,027 2017-09-30
1314 2017-10-10 11,350,724,059 -460,000 89.0130 12,751,760,027 2017-09-30
1315 2017-10-09 11,351,184,059 -4,600,000 89.0166 12,751,760,027 2017-09-30
1316 2017-10-06 11,355,784,059 -2,980,000 89.0527 12,751,760,027 2017-09-30
1317 2017-10-04 11,358,764,059 49,900,000 89.0760 12,751,760,027 2017-09-30
1318 2017-10-03 11,308,864,059 -880,000 88.6847 12,751,760,027 2017-09-30
1319 2017-09-29 11,309,744,059 -3,800,000 88.6916 12,751,760,027 2017-09-21
1320 2017-09-28 11,313,544,059 -340,000 88.7214 12,751,760,027 2017-09-21
1321 2017-09-27 11,313,884,059 -120,000 88.7241 12,751,760,027 2017-09-21
1322 2017-09-26 11,314,004,059 8,860,000 88.7250 12,751,760,027 2017-09-21
1323 2017-09-25 11,305,144,059 -80,000 88.6556 12,751,760,027 2017-09-21
1324 2017-09-22 11,305,224,059 20,000 88.6562 12,751,760,027 2017-09-21
1325 2017-09-21 11,305,204,059 -180,000 88.6560 12,751,760,027 2017-09-21
1326 2017-09-20 11,305,384,059 300,000 88.6264 12,756,220,027 2017-08-31
1327 2017-09-19 11,305,084,059 350,120,000 88.6241 12,756,220,027 2017-08-31
1328 2017-09-18 10,954,964,059 1,180,000 85.8794 12,756,220,027 2017-08-31
1329 2017-09-15 10,953,784,059 -500,000 85.8701 12,756,220,027 2017-08-31
1330 2017-09-14 10,954,284,059 520,000 85.8741 12,756,220,027 2017-08-31
1331 2017-09-13 10,953,764,059 -1,800,000 85.8700 12,756,220,027 2017-08-31
1332 2017-09-12 10,955,564,059 -200,000 85.8841 12,756,220,027 2017-08-31
1333 2017-09-11 10,955,764,059 -6,040,000 85.8857 12,756,220,027 2017-08-31
1334 2017-09-08 10,961,804,059 -120,000 85.9330 12,756,220,027 2017-08-31
1335 2017-09-07 10,961,924,059 -2,760,000 85.9340 12,756,220,027 2017-08-31
1336 2017-09-06 10,964,684,059 400,000 85.9556 12,756,220,027 2017-08-31
1337 2017-09-05 10,964,284,059 -60,000 85.9525 12,756,220,027 2017-08-31
1338 2017-09-04 10,964,344,059 -200,000 85.9529 12,756,220,027 2017-08-31
1339 2017-09-01 10,964,544,059 7,100,000 85.9545 12,756,220,027 2017-08-31
1340 2017-08-31 10,957,444,059 -760,000 85.8988 12,756,220,027 2017-08-31
1341 2017-08-30 10,958,204,059 -400,900,000 85.9048 12,756,220,027 2017-07-31
1342 2017-08-29 11,359,104,059 400,000 89.0476 12,756,220,027 2017-07-31
1343 2017-08-28 11,358,704,059 2,520,000 89.0444 12,756,220,027 2017-07-31
1344 2017-08-25 11,356,184,059 6,420,000 89.0247 12,756,220,027 2017-07-31
1345 2017-08-24 11,349,764,059 800,000 88.9744 12,756,220,027 2017-07-31
1346 2017-08-23 11,348,964,059 0 88.9681 12,756,220,027 2017-07-31
1347 2017-08-22 11,348,964,059 -120,000 88.9681 12,756,220,027 2017-07-31
1348 2017-08-21 11,349,084,059 -3,640,000 88.9690 12,756,220,027 2017-07-31
1349 2017-08-18 11,352,724,059 -1,060,000 88.9976 12,756,220,027 2017-07-31
1350 2017-08-17 11,353,784,059 780,000 89.0059 12,756,220,027 2017-07-31
1351 2017-08-16 11,353,004,059 -1,296,000 88.9998 12,756,220,027 2017-07-31
1352 2017-08-15 11,354,300,059 860,000 89.0099 12,756,220,027 2017-07-31
1353 2017-08-14 11,353,440,059 -1,180,000 89.0032 12,756,220,027 2017-07-31
1354 2017-08-11 11,354,620,059 40,000 89.0124 12,756,220,027 2017-07-31
1355 2017-08-10 11,354,580,059 1,400,000 89.0121 12,756,220,027 2017-07-31
1356 2017-08-09 11,353,180,059 1,500,000 89.0011 12,756,220,027 2017-07-31
1357 2017-08-08 11,351,680,059 1,280,000 88.9894 12,756,220,027 2017-07-31
1358 2017-08-07 11,350,400,059 1,860,000 88.9793 12,756,220,027 2017-07-31
1359 2017-08-04 11,348,540,059 780,000 88.9648 12,756,220,027 2017-07-31
1360 2017-08-03 11,347,760,059 1,320,000 88.9586 12,756,220,027 2017-07-31
1361 2017-08-02 11,346,440,059 2,334,953,333 88.9483 12,756,220,027 2017-07-31
1362 2017-08-01 9,011,486,726 0 70.6439 12,756,220,027 2017-07-31
1363 2017-07-31 9,011,486,726 1,700,000 70.6439 12,756,220,027 2017-07-31
1364 2017-07-28 9,009,786,726 1,120,000 70.6305 12,756,220,027 2017-07-14
1365 2017-07-27 9,008,666,726 120,000 70.6218 12,756,220,027 2017-07-14
1366 2017-07-26 9,008,546,726 480,000 70.6208 12,756,220,027 2017-07-14
1367 2017-07-25 9,008,066,726 227,269,727 70.6171 12,756,220,027 2017-07-14
1368 2017-07-24 8,780,796,999 300,000 68.8354 12,756,220,027 2017-07-14
1369 2017-07-21 8,780,496,999 760,000 68.8331 12,756,220,027 2017-07-14
1370 2017-07-20 8,779,736,999 200,000 68.8271 12,756,220,027 2017-07-14
1371 2017-07-19 8,779,536,999 200,000 68.8255 12,756,220,027 2017-07-14
1372 2017-07-18 8,779,336,999 0 68.8240 12,756,220,027 2017-07-14
1373 2017-07-17 8,779,336,999 360,000 68.8240 12,756,220,027 2017-07-14
1374 2017-07-14 8,778,976,999 -220,000 68.8211 12,756,220,027 2017-07-14
1375 2017-07-13 8,779,196,999 460,000 84.2300 10,422,886,694 2017-07-11
1376 2017-07-12 8,778,736,999 2,520,000 84.2256 10,422,886,694 2017-07-11
1377 2017-07-11 8,776,216,999 0 84.2014 10,422,886,694 2017-07-11
1378 2017-07-10 8,776,216,999 203,000 86.0784 10,195,613,967 2017-06-30
1379 2017-07-07 8,776,013,999 -1,599,000 86.0764 10,195,613,967 2017-06-30
1380 2017-07-06 8,777,612,999 -8,451,000 86.0920 10,195,613,967 2017-06-30
1381 2017-07-05 8,786,063,999 1,040,000 86.1749 10,195,613,967 2017-06-30
1382 2017-07-04 8,785,023,999 8,550,000 86.1647 10,195,613,967 2017-06-30
1383 2017-07-03 8,776,473,999 -459,000 86.0809 10,195,613,967 2017-06-30
1384 2017-06-30 8,776,932,999 40,000 86.0854 10,195,613,967 2017-06-30
1385 2017-06-29 8,776,892,999 -1,280,000 86.0850 10,195,613,967 2017-05-31
1386 2017-06-28 8,778,172,999 60,000 86.0975 10,195,613,967 2017-05-31
1387 2017-06-27 8,778,112,999 -8,751,000 86.0970 10,195,613,967 2017-05-31
1388 2017-06-26 8,786,863,999 -100,000 86.1828 10,195,613,967 2017-05-31
1389 2017-06-23 8,786,963,999 9,630,000 86.1838 10,195,613,967 2017-05-31
1390 2017-06-22 8,777,333,999 2,000,000 86.0893 10,195,613,967 2017-05-31
1391 2017-06-21 8,775,333,999 160,000 86.0697 10,195,613,967 2017-05-31
1392 2017-06-20 8,775,173,999 -2,040,000 86.0681 10,195,613,967 2017-05-31
1393 2017-06-19 8,777,213,999 -3,080,000 86.0881 10,195,613,967 2017-05-31
1394 2017-06-16 8,780,293,999 6,660,000 86.1183 10,195,613,967 2017-05-31
1395 2017-06-15 8,773,633,999 0 86.0530 10,195,613,967 2017-05-31
1396 2017-06-14 8,773,633,999 0 86.0530 10,195,613,967 2017-05-31
1397 2017-06-13 8,773,633,999 0 86.0530 10,195,613,967 2017-05-31
1398 2017-06-12 8,773,633,999 240,000 86.0530 10,195,613,967 2017-05-31
1399 2017-06-09 8,773,393,999 20,000 86.0507 10,195,613,967 2017-05-31
1400 2017-06-08 8,773,373,999 -60,000 86.0505 10,195,613,967 2017-05-31
1401 2017-06-07 8,773,433,999 0 86.0511 10,195,613,967 2017-05-31
1402 2017-06-06 8,773,433,999 320,000 86.0511 10,195,613,967 2017-05-31
1403 2017-06-05 8,773,113,999 400,000 86.0479 10,195,613,967 2017-05-31
1404 2017-06-02 8,772,713,999 -560,000 86.0440 10,195,613,967 2017-05-31
1405 2017-06-01 8,773,273,999 900,000 86.0495 10,195,613,967 2017-05-31
1406 2017-05-31 8,772,373,999 -2,440,000 86.0407 10,195,613,967 2017-05-31
1407 2017-05-29 8,774,813,999 180,000 86.0646 10,195,613,967 2017-04-30
1408 2017-05-26 8,774,633,999 -800,000 86.0628 10,195,613,967 2017-04-30
1409 2017-05-25 8,775,433,999 -1,080,000 86.0707 10,195,613,967 2017-04-30
1410 2017-05-24 8,776,513,999 -1,040,000 86.0813 10,195,613,967 2017-04-30
1411 2017-05-23 8,777,553,999 440,000 86.0915 10,195,613,967 2017-04-30
1412 2017-05-22 8,777,113,999 -660,000 86.0872 10,195,613,967 2017-04-30
1413 2017-05-19 8,777,773,999 180,000 86.0936 10,195,613,967 2017-04-30
1414 2017-05-18 8,777,593,999 460,000 86.0919 10,195,613,967 2017-04-30
1415 2017-05-17 8,777,133,999 400,000 86.0874 10,195,613,967 2017-04-30
1416 2017-05-16 8,776,733,999 -1,400,000 86.0834 10,195,613,967 2017-04-30
1417 2017-05-15 8,778,133,999 550,000 86.0972 10,195,613,967 2017-04-30
1418 2017-05-12 8,777,583,999 0 86.0918 10,195,613,967 2017-04-30
1419 2017-05-11 8,777,583,999 -760,000 86.0918 10,195,613,967 2017-04-30
1420 2017-05-10 8,778,343,999 -80,000 86.0992 10,195,613,967 2017-04-30
1421 2017-05-09 8,778,423,999 160,000 86.1000 10,195,613,967 2017-04-30
1422 2017-05-08 8,778,263,999 1,700,000 86.0984 10,195,613,967 2017-04-30
1423 2017-05-05 8,776,563,999 -1,140,000 86.0818 10,195,613,967 2017-04-30
1424 2017-05-04 8,777,703,999 -1,700,000 86.0929 10,195,613,967 2017-04-30
1425 2017-05-02 8,779,403,999 -420,000 86.1096 10,195,613,967 2017-04-30
1426 2017-04-28 8,779,823,999 0 86.1137 10,195,613,967 2017-03-31
1427 2017-04-27 8,779,823,999 -560,000 86.1137 10,195,613,967 2017-03-31
1428 2017-04-26 8,780,383,999 140,000 86.1192 10,195,613,967 2017-03-31
1429 2017-04-25 8,780,243,999 520,000 86.1179 10,195,613,967 2017-03-31
1430 2017-04-24 8,779,723,999 40,000 86.1128 10,195,613,967 2017-03-31
1431 2017-04-21 8,779,683,999 40,000 86.1124 10,195,613,967 2017-03-31
1432 2017-04-20 8,779,643,999 -1,940,000 86.1120 10,195,613,967 2017-03-31
1433 2017-04-19 8,781,583,999 0 86.1310 10,195,613,967 2017-03-31
1434 2017-04-18 8,781,583,999 -2,500,000 86.1310 10,195,613,967 2017-03-31
1435 2017-04-13 8,784,083,999 -1,140,000 86.1555 10,195,613,967 2017-03-31
1436 2017-04-12 8,785,223,999 1,580,000 86.1667 10,195,613,967 2017-03-31
1437 2017-04-11 8,783,643,999 0 86.1512 10,195,613,967 2017-03-31
1438 2017-04-10 8,783,643,999 -220,000 86.1512 10,195,613,967 2017-03-31
1439 2017-04-07 8,783,863,999 -1,240,000 86.1534 10,195,613,967 2017-03-31
1440 2017-04-06 8,785,103,999 -400,000 86.1655 10,195,613,967 2017-03-31
1441 2017-04-05 8,785,503,999 -2,400,000 86.1694 10,195,613,967 2017-03-31
1442 2017-04-03 8,787,903,999 2,820,000 86.1930 10,195,613,967 2017-03-31
1443 2017-03-31 8,785,083,999 60,000 86.1653 10,195,613,967 2017-03-31
1444 2017-03-30 8,785,023,999 -1,500,000 86.1647 10,195,613,967 2017-02-28
1445 2017-03-29 8,786,523,999 40,000 86.1794 10,195,613,967 2017-02-28
1446 2017-03-28 8,786,483,999 0 86.1791 10,195,613,967 2017-02-28
1447 2017-03-27 8,786,483,999 160,000 86.1791 10,195,613,967 2017-02-28
1448 2017-03-24 8,786,323,999 -1,100,000 86.1775 10,195,613,967 2017-02-28
1449 2017-03-23 8,787,423,999 -480,000 86.1883 10,195,613,967 2017-02-28
1450 2017-03-22 8,787,903,999 1,640,000 86.1930 10,195,613,967 2017-02-28
1451 2017-03-21 8,786,263,999 5,580,000 86.1769 10,195,613,967 2017-02-28
1452 2017-03-20 8,780,683,999 -180,000 86.1222 10,195,613,967 2017-02-28
1453 2017-03-17 8,780,863,999 -100,000 86.1239 10,195,613,967 2017-02-28
1454 2017-03-16 8,780,963,999 -940,000 86.1249 10,195,613,967 2017-02-28
1455 2017-03-15 8,781,903,999 2,880,000 86.1341 10,195,613,967 2017-02-28
1456 2017-03-14 8,779,023,999 1,940,000 86.1059 10,195,613,967 2017-02-28
1457 2017-03-13 8,777,083,999 -860,000 86.0869 10,195,613,967 2017-02-28
1458 2017-03-10 8,777,943,999 -20,000 86.0953 10,195,613,967 2017-02-28
1459 2017-03-09 8,777,963,999 -400,000 86.0955 10,195,613,967 2017-02-28
1460 2017-03-08 8,778,363,999 40,000 86.0994 10,195,613,967 2017-02-28
1461 2017-03-07 8,778,323,999 -1,100,000 86.0990 10,195,613,967 2017-02-28
1462 2017-03-06 8,779,423,999 -180,000 86.1098 10,195,613,967 2017-02-28
1463 2017-03-03 8,779,603,999 420,000 86.1116 10,195,613,967 2017-02-28
1464 2017-03-02 8,779,183,999 -1,020,000 86.1075 10,195,613,967 2017-02-28
1465 2017-03-01 8,780,203,999 1,160,000 86.1175 10,195,613,967 2017-02-28
1466 2017-02-28 8,779,043,999 240,000 86.1061 10,195,613,967 2017-02-28
1467 2017-02-27 8,778,803,999 1,500,000 86.1037 10,195,613,967 2017-01-31
1468 2017-02-24 8,777,303,999 1,680,000 86.0890 10,195,613,967 2017-01-31
1469 2017-02-23 8,775,623,999 -2,300,000 86.0725 10,195,613,967 2017-01-31
1470 2017-02-22 8,777,923,999 -480,000 86.0951 10,195,613,967 2017-01-31
1471 2017-02-21 8,778,403,999 -2,620,000 86.0998 10,195,613,967 2017-01-31
1472 2017-02-20 8,781,023,999 -280,000 86.1255 10,195,613,967 2017-01-31
1473 2017-02-17 8,781,303,999 -300,000 86.1283 10,195,613,967 2017-01-31
1474 2017-02-16 8,781,603,999 -820,000 86.1312 10,195,613,967 2017-01-31
1475 2017-02-15 8,782,423,999 -160,000 86.1392 10,195,613,967 2017-01-31
1476 2017-02-14 8,782,583,999 980,000 86.1408 10,195,613,967 2017-01-31
1477 2017-02-13 8,781,603,999 -4,760,000 86.1312 10,195,613,967 2017-01-31
1478 2017-02-10 8,786,363,999 40,000 86.1779 10,195,613,967 2017-01-31
1479 2017-02-09 8,786,323,999 -480,000 86.1775 10,195,613,967 2017-01-31
1480 2017-02-08 8,786,803,999 9,580,000 86.1822 10,195,613,967 2017-01-31
1481 2017-02-07 8,777,223,999 -2,420,000 86.0882 10,195,613,967 2017-01-31
1482 2017-02-06 8,779,643,999 -5,040,000 86.1120 10,195,613,967 2017-01-31
1483 2017-02-03 8,784,683,999 -380,000 86.1614 10,195,613,967 2017-01-31
1484 2017-02-02 8,785,063,999 -1,060,000 86.1651 10,195,613,967 2017-01-31
1485 2017-02-01 8,786,123,999 0 86.1755 10,195,613,967 2017-01-31
1486 2017-01-27 8,786,123,999 0 86.1755 10,195,613,967 2016-12-31
1487 2017-01-26 8,786,123,999 -300,000 86.1755 10,195,613,967 2016-12-31
1488 2017-01-25 8,786,423,999 240,000 86.1785 10,195,613,967 2016-12-31
1489 2017-01-24 8,786,183,999 -1,800,000 86.1761 10,195,613,967 2016-12-31
1490 2017-01-23 8,787,983,999 140,000 86.1938 10,195,613,967 2016-12-31
1491 2017-01-20 8,787,843,999 120,000 86.1924 10,195,613,967 2016-12-31
1492 2017-01-19 8,787,723,999 -1,400,000 86.1912 10,195,613,967 2016-12-31
1493 2017-01-18 8,789,123,999 -3,540,000 86.2050 10,195,613,967 2016-12-31
1494 2017-01-17 8,792,663,999 600,000 86.2397 10,195,613,967 2016-12-31
1495 2017-01-16 8,792,063,999 -500,000 86.2338 10,195,613,967 2016-12-31
1496 2017-01-13 8,792,563,999 -5,160,000 86.2387 10,195,613,967 2016-12-31
1497 2017-01-12 8,797,723,999 1,440,000 86.2893 10,195,613,967 2016-12-31
1498 2017-01-11 8,796,283,999 2,960,000 86.2752 10,195,613,967 2016-12-31
1499 2017-01-10 8,793,323,999 -740,000 86.2461 10,195,613,967 2016-12-31
1500 2017-01-09 8,794,063,999 -880,000 86.2534 10,195,613,967 2016-12-31
1501 2017-01-06 8,794,943,999 -40,000 86.2620 10,195,613,967 2016-12-31
1502 2017-01-05 8,794,983,999 -1,220,000 86.2624 10,195,613,967 2016-12-31
1503 2017-01-04 8,796,203,999 380,000 86.2744 10,195,613,967 2016-12-31
1504 2017-01-03 8,795,823,999 -100,000 86.2707 10,195,613,967 2016-12-31
1505 2016-12-30 8,795,923,999 -460,000 86.2716 10,195,613,967 2016-11-30
1506 2016-12-29 8,796,383,999 -1,580,000 86.2762 10,195,613,967 2016-11-30
1507 2016-12-28 8,797,963,999 -80,000 86.2917 10,195,613,967 2016-11-30
1508 2016-12-23 8,798,043,999 1,580,000 86.2924 10,195,613,967 2016-11-30
1509 2016-12-22 8,796,463,999 3,080,000 86.2769 10,195,613,967 2016-11-30
1510 2016-12-21 8,793,383,999 -680,000 86.2467 10,195,613,967 2016-11-30
1511 2016-12-20 8,794,063,999 -200,000 86.2534 10,195,613,967 2016-11-30
1512 2016-12-19 8,794,263,999 320,000 86.2554 10,195,613,967 2016-11-30
1513 2016-12-16 8,793,943,999 2,180,000 86.2522 10,195,613,967 2016-11-30
1514 2016-12-15 8,791,763,999 -800,000 86.2308 10,195,613,967 2016-11-30
1515 2016-12-14 8,792,563,999 -3,260,000 86.2387 10,195,613,967 2016-11-30
1516 2016-12-13 8,795,823,999 600,000 86.2707 10,195,613,967 2016-11-30
1517 2016-12-12 8,795,223,999 2,440,000 86.2648 10,195,613,967 2016-11-30
1518 2016-12-09 8,792,783,999 -2,480,000 86.2408 10,195,613,967 2016-11-30
1519 2016-12-08 8,795,263,999 -1,340,000 86.2652 10,195,613,967 2016-11-30
1520 2016-12-07 8,796,603,999 580,000 86.2783 10,195,613,967 2016-11-30
1521 2016-12-06 8,796,023,999 -600,000 86.2726 10,195,613,967 2016-11-30
1522 2016-12-05 8,796,623,999 900,000 86.2785 10,195,613,967 2016-11-30
1523 2016-12-02 8,795,723,999 1,820,000 86.2697 10,195,613,967 2016-11-30
1524 2016-12-01 8,793,903,999 -680,000 86.2518 10,195,613,967 2016-11-30
1525 2016-11-30 8,794,583,999 -180,000 86.2585 10,195,613,967 2016-11-30
1526 2016-11-29 8,794,763,999 -3,160,000 86.2603 10,195,613,967 2016-10-31
1527 2016-11-28 8,797,923,999 420,000 86.2913 10,195,613,967 2016-10-31
1528 2016-11-25 8,797,503,999 -20,000 86.2871 10,195,613,967 2016-10-31
1529 2016-11-24 8,797,523,999 -880,000 86.2873 10,195,613,967 2016-10-31
1530 2016-11-23 8,798,403,999 -840,000 86.2960 10,195,613,967 2016-10-31
1531 2016-11-22 8,799,243,999 -680,000 86.3042 10,195,613,967 2016-10-31
1532 2016-11-21 8,799,923,999 0 86.3109 10,195,613,967 2016-10-31
1533 2016-11-18 8,799,923,999 508,800,000 86.3109 10,195,613,967 2016-10-31
1534 2016-11-17 8,291,123,999 -1,480,000 81.3205 10,195,613,967 2016-10-31
1535 2016-11-16 8,292,603,999 3,500,000 81.3350 10,195,613,967 2016-10-31
1536 2016-11-15 8,289,103,999 -1,740,000 81.3007 10,195,613,967 2016-10-31
1537 2016-11-14 8,290,843,999 720,000 81.3178 10,195,613,967 2016-10-31
1538 2016-11-11 8,290,123,999 -1,220,000 81.3107 10,195,613,967 2016-10-31
1539 2016-11-10 8,291,343,999 7,240,000 81.3227 10,195,613,967 2016-10-31
1540 2016-11-09 8,284,103,999 180,000 81.2516 10,195,613,967 2016-10-31
1541 2016-11-08 8,283,923,999 20,000 81.2499 10,195,613,967 2016-10-31
1542 2016-11-07 8,283,903,999 -320,000 81.2497 10,195,613,967 2016-10-31
1543 2016-11-04 8,284,223,999 1,179,930,378 81.2528 10,195,613,967 2016-10-31
1544 2016-11-03 7,104,293,621 -200,000 69.6799 10,195,613,967 2016-10-31
1545 2016-11-02 7,104,493,621 60,000 69.6819 10,195,613,967 2016-10-31
1546 2016-11-01 7,104,433,621 -2,060,000 69.6813 10,195,613,967 2016-10-31
1547 2016-10-31 7,106,493,621 -680,000 69.7015 10,195,613,967 2016-10-31
1548 2016-10-28 7,107,173,621 -509,360,000 69.7081 10,195,613,967 2016-09-30
1549 2016-10-27 7,616,533,621 -1,200,000 74.7040 10,195,613,967 2016-09-30
1550 2016-10-26 7,617,733,621 -380,000 74.7158 10,195,613,967 2016-09-30
1551 2016-10-25 7,618,113,621 -460,000 74.7195 10,195,613,967 2016-09-30
1552 2016-10-24 7,618,573,621 540,000 74.7240 10,195,613,967 2016-09-30
1553 2016-10-21 7,618,033,621 0 74.7187 10,195,613,967 2016-09-30
1554 2016-10-20 7,618,033,621 -280,000 74.7187 10,195,613,967 2016-09-30
1555 2016-10-19 7,618,313,621 -140,000 74.7215 10,195,613,967 2016-09-30
1556 2016-10-18 7,618,453,621 -1,740,000 74.7229 10,195,613,967 2016-09-30
1557 2016-10-17 7,620,193,621 -140,000 74.7399 10,195,613,967 2016-09-30
1558 2016-10-14 7,620,333,621 1,720,000 74.7413 10,195,613,967 2016-09-30
1559 2016-10-13 7,618,613,621 -1,600,000 74.7244 10,195,613,967 2016-09-30
1560 2016-10-12 7,620,213,621 460,000 74.7401 10,195,613,967 2016-09-30
1561 2016-10-11 7,619,753,621 200,000 74.7356 10,195,613,967 2016-09-30
1562 2016-10-07 7,619,553,621 -240,000 74.7336 10,195,613,967 2016-09-30
1563 2016-10-06 7,619,793,621 -360,000 74.7360 10,195,613,967 2016-09-30
1564 2016-10-05 7,620,153,621 -760,000 74.7395 10,195,613,967 2016-09-30
1565 2016-10-04 7,620,913,621 -1,680,000 74.7470 10,195,613,967 2016-09-30
1566 2016-10-03 7,622,593,621 20,000 74.7635 10,195,613,967 2016-09-30
1567 2016-09-30 7,622,573,621 2,720,000 74.7633 10,195,613,967 2016-09-30
1568 2016-09-29 7,619,853,621 -1,260,000 74.7366 10,195,613,967 2016-09-14
1569 2016-09-28 7,621,113,621 1,340,000 74.7489 10,195,613,967 2016-09-14
1570 2016-09-27 7,619,773,621 980,000 74.7358 10,195,613,967 2016-09-14
1571 2016-09-26 7,618,793,621 360,000 74.7262 10,195,613,967 2016-09-14
1572 2016-09-23 7,618,433,621 -1,820,000 74.7227 10,195,613,967 2016-09-14
1573 2016-09-22 7,620,253,621 16,320,000 74.7405 10,195,613,967 2016-09-14
1574 2016-09-21 7,603,933,621 880,000 74.5804 10,195,613,967 2016-09-14
1575 2016-09-20 7,603,053,621 3,360,000 74.5718 10,195,613,967 2016-09-14
1576 2016-09-19 7,599,693,621 2,520,000 74.5389 10,195,613,967 2016-09-14
1577 2016-09-15 7,597,173,621 402,980,000 74.5141 10,195,613,967 2016-09-14
1578 2016-09-14 7,194,193,621 -140,000 70.5617 10,195,613,967 2016-09-14
1579 2016-09-13 7,194,333,621 -620,000 73.4444 9,795,613,967 2016-08-31
1580 2016-09-12 7,194,953,621 1,320,000 73.4508 9,795,613,967 2016-08-31
1581 2016-09-09 7,193,633,621 280,000 73.4373 9,795,613,967 2016-08-31
1582 2016-09-08 7,193,353,621 1,070,000 73.4344 9,795,613,967 2016-08-31
1583 2016-09-07 7,192,283,621 1,520,000 73.4235 9,795,613,967 2016-08-31
1584 2016-09-06 7,190,763,621 120,000 73.4080 9,795,613,967 2016-08-31
1585 2016-09-05 7,190,643,621 260,060,000 73.4068 9,795,613,967 2016-08-31
1586 2016-09-02 6,930,583,621 20,000 70.7519 9,795,613,967 2016-08-31
1587 2016-09-01 6,930,563,621 -1,200,000 70.7517 9,795,613,967 2016-08-31
1588 2016-08-31 6,931,763,621 1,320,000 70.7640 9,795,613,967 2016-08-31
1589 2016-08-30 6,930,443,621 -1,000,000 70.7505 9,795,613,967 2016-07-31
1590 2016-08-29 6,931,443,621 -120,000 70.7607 9,795,613,967 2016-07-31
1591 2016-08-26 6,931,563,621 780,000 70.7619 9,795,613,967 2016-07-31
1592 2016-08-25 6,930,783,621 -680,000 70.7539 9,795,613,967 2016-07-31
1593 2016-08-24 6,931,463,621 -2,260,000 70.7609 9,795,613,967 2016-07-31
1594 2016-08-23 6,933,723,621 -1,800,000 70.7840 9,795,613,967 2016-07-31
1595 2016-08-22 6,935,523,621 60,000 70.8023 9,795,613,967 2016-07-31
1596 2016-08-19 6,935,463,621 580,000 70.8017 9,795,613,967 2016-07-31
1597 2016-08-18 6,934,883,621 -1,100,000 70.7958 9,795,613,967 2016-07-31
1598 2016-08-17 6,935,983,621 3,320,000 70.8070 9,795,613,967 2016-07-31
1599 2016-08-16 6,932,663,621 3,560,000 70.7731 9,795,613,967 2016-07-31
1600 2016-08-15 6,929,103,621 420,000 70.7368 9,795,613,967 2016-07-31
1601 2016-08-12 6,928,683,621 -280,000 70.7325 9,795,613,967 2016-07-31
1602 2016-08-11 6,928,963,621 560,000 70.7354 9,795,613,967 2016-07-31
1603 2016-08-10 6,928,403,621 -500,000 70.7297 9,795,613,967 2016-07-31
1604 2016-08-09 6,928,903,621 180,000 70.7348 9,795,613,967 2016-07-31
1605 2016-08-08 6,928,723,621 40,000 70.7329 9,795,613,967 2016-07-31
1606 2016-08-05 6,928,683,621 -1,860,000 70.7325 9,795,613,967 2016-07-31
1607 2016-08-04 6,930,543,621 -840,000 70.7515 9,795,613,967 2016-07-31
1608 2016-08-03 6,931,383,621 2,420,000 70.7601 9,795,613,967 2016-07-31
1609 2016-08-02 6,928,963,621 0 70.7354 9,795,613,967 2016-07-31
1610 2016-08-01 6,928,963,621 -100,000 70.7354 9,795,613,967 2016-07-31
1611 2016-07-29 6,929,063,621 100,000 70.7364 9,795,613,967 2016-06-30
1612 2016-07-28 6,928,963,621 -240,000 70.7354 9,795,613,967 2016-06-30
1613 2016-07-27 6,929,203,621 420,000 70.7378 9,795,613,967 2016-06-30
1614 2016-07-26 6,928,783,621 -1,840,000 70.7335 9,795,613,967 2016-06-30
1615 2016-07-25 6,930,623,621 -40,000 70.7523 9,795,613,967 2016-06-30
1616 2016-07-22 6,930,663,621 -280,000 70.7527 9,795,613,967 2016-06-30
1617 2016-07-21 6,930,943,621 -920,000 70.7556 9,795,613,967 2016-06-30
1618 2016-07-20 6,931,863,621 1,360,000 70.7650 9,795,613,967 2016-06-30
1619 2016-07-19 6,930,503,621 500,000 70.7511 9,795,613,967 2016-06-30
1620 2016-07-18 6,930,003,621 -220,000 70.7460 9,795,613,967 2016-06-30
1621 2016-07-15 6,930,223,621 840,000 70.7482 9,795,613,967 2016-06-30
1622 2016-07-14 6,929,383,621 -1,000,000 70.7397 9,795,613,967 2016-06-30
1623 2016-07-13 6,930,383,621 700,000 70.7499 9,795,613,967 2016-06-30
1624 2016-07-12 6,929,683,621 -3,020,000 70.7427 9,795,613,967 2016-06-30
1625 2016-07-11 6,932,703,621 580,000 70.7735 9,795,613,967 2016-06-30
1626 2016-07-08 6,932,123,621 120,000 70.7676 9,795,613,967 2016-06-30
1627 2016-07-07 6,932,003,621 -2,242,000 70.7664 9,795,613,967 2016-06-30
1628 2016-07-06 6,934,245,621 -2,620,000 70.7893 9,795,613,967 2016-06-30
1629 2016-07-05 6,936,865,621 -700,000 70.8160 9,795,613,967 2016-06-30
1630 2016-07-04 6,937,565,621 -1,158,099 70.8232 9,795,613,967 2016-06-30
1631 2016-06-30 6,938,723,720 -680,000 70.8350 9,795,613,967 2016-06-30
1632 2016-06-29 6,939,403,720 -540,000 70.8419 9,795,613,967 2016-05-31
1633 2016-06-28 6,939,943,720 -1,960,000 70.8475 9,795,613,967 2016-05-31
1634 2016-06-27 6,941,903,720 -850,000 70.8675 9,795,613,967 2016-05-31
1635 2016-06-24 6,942,753,720 -1,000,000 70.8761 9,795,613,967 2016-05-31
1636 2016-06-23 6,943,753,720 -3,382,000 70.8864 9,795,613,967 2016-05-31
1637 2016-06-22 6,947,135,720 -380,000 70.9209 9,795,613,967 2016-05-31
1638 2016-06-21 6,947,515,720 2,600,000 70.9248 9,795,613,967 2016-05-31
1639 2016-06-20 6,944,915,720 540,000 70.8982 9,795,613,967 2016-05-31
1640 2016-06-17 6,944,375,720 760,000 70.8927 9,795,613,967 2016-05-31
1641 2016-06-16 6,943,615,720 -380,000 70.8849 9,795,613,967 2016-05-31
1642 2016-06-15 6,943,995,720 -1,101,901 70.8888 9,795,613,967 2016-05-31
1643 2016-06-14 6,945,097,621 -200,000 70.9001 9,795,613,967 2016-05-31
1644 2016-06-13 6,945,297,621 460,000 70.9021 9,795,613,967 2016-05-31
1645 2016-06-10 6,944,837,621 -2,300,000 70.8974 9,795,613,967 2016-05-31
1646 2016-06-08 6,947,137,621 -460,000 70.9209 9,795,613,967 2016-05-31
1647 2016-06-07 6,947,597,621 -720,000 70.9256 9,795,613,967 2016-05-31
1648 2016-06-06 6,948,317,621 4,760,000 70.9329 9,795,613,967 2016-05-31
1649 2016-06-03 6,943,557,621 320,000 70.8844 9,795,613,967 2016-05-31
1650 2016-06-02 6,943,237,621 -480,000 70.8811 9,795,613,967 2016-05-31
1651 2016-06-01 6,943,717,621 0 70.8860 9,795,613,967 2016-05-31
1652 2016-05-31 6,943,717,621 -1,620,000 70.8860 9,795,613,967 2016-05-31
1653 2016-05-30 6,945,337,621 0 70.9025 9,795,613,967 2016-04-30
1654 2016-05-27 6,945,337,621 -180,000 70.9025 9,795,613,967 2016-04-30
1655 2016-05-26 6,945,517,621 -1,580,000 70.9044 9,795,613,967 2016-04-30
1656 2016-05-25 6,947,097,621 -960,000 70.9205 9,795,613,967 2016-04-30
1657 2016-05-24 6,948,057,621 160,000 70.9303 9,795,613,967 2016-04-30
1658 2016-05-23 6,947,897,621 120,000 70.9287 9,795,613,967 2016-04-30
1659 2016-05-20 6,947,777,621 200,000 70.9274 9,795,613,967 2016-04-30
1660 2016-05-19 6,947,577,621 -1,000,000 70.9254 9,795,613,967 2016-04-30
1661 2016-05-18 6,948,577,621 -280,000 70.9356 9,795,613,967 2016-04-30
1662 2016-05-17 6,948,857,621 -1,960,000 70.9385 9,795,613,967 2016-04-30
1663 2016-05-16 6,950,817,621 360,000 70.9585 9,795,613,967 2016-04-30
1664 2016-05-13 6,950,457,621 -1,160,000 70.9548 9,795,613,967 2016-04-30
1665 2016-05-12 6,951,617,621 -2,342,000 70.9666 9,795,613,967 2016-04-30
1666 2016-05-11 6,953,959,621 -980,000 70.9905 9,795,613,967 2016-04-30
1667 2016-05-10 6,954,939,621 20,000 71.0005 9,795,613,967 2016-04-30
1668 2016-05-09 6,954,919,621 80,000 71.0003 9,795,613,967 2016-04-30
1669 2016-05-06 6,954,839,621 100,000 70.9995 9,795,613,967 2016-04-30
1670 2016-05-05 6,954,739,621 -620,000 70.9985 9,795,613,967 2016-04-30
1671 2016-05-04 6,955,359,621 -1,900,000 71.0048 9,795,613,967 2016-04-30
1672 2016-05-03 6,957,259,621 -40,000 71.0242 9,795,613,967 2016-04-30
1673 2016-04-29 6,957,299,621 120,000 71.0246 9,795,613,967 2016-03-31
1674 2016-04-28 6,957,179,621 -1,440,000 71.0234 9,795,613,967 2016-03-31
1675 2016-04-27 6,958,619,621 -1,140,000 71.0381 9,795,613,967 2016-03-31
1676 2016-04-26 6,959,759,621 0 71.0498 9,795,613,967 2016-03-31
1677 2016-04-25 6,959,759,621 160,000 71.0498 9,795,613,967 2016-03-31
1678 2016-04-22 6,959,599,621 -40,000 71.0481 9,795,613,967 2016-03-31
1679 2016-04-21 6,959,639,621 -490,000 71.0485 9,795,613,967 2016-03-31
1680 2016-04-20 6,960,129,621 -4,600,000 71.0535 9,795,613,967 2016-03-31
1681 2016-04-19 6,964,729,621 -24,548,000 71.1005 9,795,613,967 2016-03-31
1682 2016-04-18 6,989,277,621 0 71.3511 9,795,613,967 2016-03-31
1683 2016-04-15 6,989,277,621 -300,000 71.3511 9,795,613,967 2016-03-31
1684 2016-04-14 6,989,577,621 1,555,000 71.3542 9,795,613,967 2016-03-31
1685 2016-04-13 6,988,022,621 -1,440,000 71.3383 9,795,613,967 2016-03-31
1686 2016-04-12 6,989,462,621 -360,000 71.3530 9,795,613,967 2016-03-31
1687 2016-04-11 6,989,822,621 -660,000 71.3567 9,795,613,967 2016-03-31
1688 2016-04-08 6,990,482,621 -600,000 71.3634 9,795,613,967 2016-03-31
1689 2016-04-07 6,991,082,621 -1,050,000 71.3695 9,795,613,967 2016-03-31
1690 2016-04-06 6,992,132,621 -1,960,000 71.3802 9,795,613,967 2016-03-31
1691 2016-04-05 6,994,092,621 120,000 71.4002 9,795,613,967 2016-03-31
1692 2016-04-01 6,993,972,621 3,840,000 71.3990 9,795,613,967 2016-03-31
1693 2016-03-31 6,990,132,621 1,268,000 71.3598 9,795,613,967 2016-03-31
1694 2016-03-30 6,988,864,621 -400,000 71.3469 9,795,613,967 2016-02-29
1695 2016-03-29 6,989,264,621 340,000 71.3510 9,795,613,967 2016-02-29
1696 2016-03-24 6,988,924,621 -60,000 71.3475 9,795,613,967 2016-02-29
1697 2016-03-23 6,988,984,621 -800,000 71.3481 9,795,613,967 2016-02-29
1698 2016-03-22 6,989,784,621 -2,640,000 71.3563 9,795,613,967 2016-02-29
1699 2016-03-21 6,992,424,621 -360,000 71.3832 9,795,613,967 2016-02-29
1700 2016-03-18 6,992,784,621 200,000 71.3869 9,795,613,967 2016-02-29
1701 2016-03-17 6,992,584,621 -50,000 71.3849 9,795,613,967 2016-02-29
1702 2016-03-16 6,992,634,621 3,270,000 71.3854 9,795,613,967 2016-02-29
1703 2016-03-15 6,989,364,621 16,980,000 71.3520 9,795,613,967 2016-02-29
1704 2016-03-14 6,972,384,621 1,660,000 71.1786 9,795,613,967 2016-02-29
1705 2016-03-11 6,970,724,621 -40,000 71.1617 9,795,613,967 2016-02-29
1706 2016-03-10 6,970,764,621 -460,000 71.1621 9,795,613,967 2016-02-29
1707 2016-03-09 6,971,224,621 1,320,000 71.1668 9,795,613,967 2016-02-29
1708 2016-03-08 6,969,904,621 11,300,000 71.1533 9,795,613,967 2016-02-29
1709 2016-03-07 6,958,604,621 -580,000 71.0380 9,795,613,967 2016-02-29
1710 2016-03-04 6,959,184,621 -840,000 71.0439 9,795,613,967 2016-02-29
1711 2016-03-03 6,960,024,621 677,000 71.0525 9,795,613,967 2016-02-29
1712 2016-03-02 6,959,347,621 -1,440,000 71.0455 9,795,613,967 2016-02-29
1713 2016-03-01 6,960,787,621 -780,000 71.0602 9,795,613,967 2016-02-29
1714 2016-02-29 6,961,567,621 320,000 71.0682 9,795,613,967 2016-02-29
1715 2016-02-26 6,961,247,621 -64,000 71.0649 9,795,613,967 2016-01-31
1716 2016-02-25 6,961,311,621 -50,000 71.0656 9,795,613,967 2016-01-31
1717 2016-02-24 6,961,361,621 220,000 71.0661 9,795,613,967 2016-01-31
1718 2016-02-23 6,961,141,621 -1,460,000 71.0639 9,795,613,967 2016-01-31
1719 2016-02-22 6,962,601,621 780,000 71.0788 9,795,613,967 2016-01-31
1720 2016-02-19 6,961,821,621 1,320,000 71.0708 9,795,613,967 2016-01-31
1721 2016-02-18 6,960,501,621 -1,426,000 71.0573 9,795,613,967 2016-01-31
1722 2016-02-17 6,961,927,621 -440,000 71.0719 9,795,613,967 2016-01-31
1723 2016-02-16 6,962,367,621 -620,000 71.0764 9,795,613,967 2016-01-31
1724 2016-02-15 6,962,987,621 -1,456,000 71.0827 9,795,613,967 2016-01-31
1725 2016-02-12 6,964,443,621 -1,380,000 71.0976 9,795,613,967 2016-01-31
1726 2016-02-11 6,965,823,621 860,000 71.1117 9,795,613,967 2016-01-31
1727 2016-02-05 6,964,963,621 -1,960,000 71.1029 9,795,613,967 2016-01-31
1728 2016-02-04 6,966,923,621 -2,943,000 71.1229 9,795,613,967 2016-01-31
1729 2016-02-03 6,969,866,621 -380,000 71.1529 9,795,613,967 2016-01-31
1730 2016-02-02 6,970,246,621 -1,060,000 71.1568 9,795,613,967 2016-01-31
1731 2016-02-01 6,971,306,621 -220,000 71.1676 9,795,613,967 2016-01-31
1732 2016-01-29 6,971,526,621 -540,000 71.1699 9,795,613,967 2015-12-31
1733 2016-01-28 6,972,066,621 -690,000 71.1754 9,795,613,967 2015-12-31
1734 2016-01-27 6,972,756,621 -160,000 71.1824 9,795,613,967 2015-12-31
1735 2016-01-26 6,972,916,621 1,160,000 71.1841 9,795,613,967 2015-12-31
1736 2016-01-25 6,971,756,621 -1,800,000 71.1722 9,795,613,967 2015-12-31
1737 2016-01-22 6,973,556,621 -140,000 71.1906 9,795,613,967 2015-12-31
1738 2016-01-21 6,973,696,621 -2,066,000 71.1920 9,795,613,967 2015-12-31
1739 2016-01-20 6,975,762,621 -650,000 71.2131 9,795,613,967 2015-12-31
1740 2016-01-19 6,976,412,621 920,000 71.2198 9,795,613,967 2015-12-31
1741 2016-01-18 6,975,492,621 2,420,000 71.2104 9,795,613,967 2015-12-31
1742 2016-01-15 6,973,072,621 180,000 71.1857 9,795,613,967 2015-12-31
1743 2016-01-14 6,972,892,621 -990,000 71.1838 9,795,613,967 2015-12-31
1744 2016-01-13 6,973,882,621 -2,560,000 71.1939 9,795,613,967 2015-12-31
1745 2016-01-12 6,976,442,621 -1,100,000 71.2201 9,795,613,967 2015-12-31
1746 2016-01-11 6,977,542,621 3,300,000 71.2313 9,795,613,967 2015-12-31
1747 2016-01-08 6,974,242,621 1,320,000 71.1976 9,795,613,967 2015-12-31
1748 2016-01-07 6,972,922,621 88,000 71.1841 9,795,613,967 2015-12-31
1749 2016-01-06 6,972,834,621 -1,320,000 71.1832 9,795,613,967 2015-12-31
1750 2016-01-05 6,974,154,621 560,000 71.1967 9,795,613,967 2015-12-31
1751 2016-01-04 6,973,594,621 -230,000 71.1910 9,795,613,967 2015-12-31
1752 2015-12-31 6,973,824,621 0 71.1933 9,795,613,967 2015-12-31
1753 2015-12-30 6,973,824,621 -2,296,000 71.1933 9,795,613,967 2015-11-30
1754 2015-12-29 6,976,120,621 880,000 71.2168 9,795,613,967 2015-11-30
1755 2015-12-28 6,975,240,621 -4,431,415 71.2078 9,795,613,967 2015-11-30
1756 2015-12-24 6,979,672,036 0 71.2530 9,795,613,967 2015-11-30
1757 2015-12-23 6,979,672,036 240,000 71.2530 9,795,613,967 2015-11-30
1758 2015-12-22 6,979,432,036 560,000 71.2506 9,795,613,967 2015-11-30
1759 2015-12-21 6,978,872,036 60,000 71.2449 9,795,613,967 2015-11-30
1760 2015-12-18 6,978,812,036 3,220,000 71.2443 9,795,613,967 2015-11-30
1761 2015-12-17 6,975,592,036 -240,000 71.2114 9,795,613,967 2015-11-30
1762 2015-12-16 6,975,832,036 80,000 71.2138 9,795,613,967 2015-11-30
1763 2015-12-15 6,975,752,036 -1,640,000 71.2130 9,795,613,967 2015-11-30
1764 2015-12-14 6,977,392,036 680,000 71.2298 9,795,613,967 2015-11-30
1765 2015-12-11 6,976,712,036 2,580,000 71.2228 9,795,613,967 2015-11-30
1766 2015-12-10 6,974,132,036 -3,770,000 71.1965 9,795,613,967 2015-11-30
1767 2015-12-09 6,977,902,036 1,790,000 71.2350 9,795,613,967 2015-11-30
1768 2015-12-08 6,976,112,036 -140,000 71.2167 9,795,613,967 2015-11-30
1769 2015-12-07 6,976,252,036 980,000 71.2181 9,795,613,967 2015-11-30
1770 2015-12-04 6,975,272,036 -700,000 71.2081 9,795,613,967 2015-11-30
1771 2015-12-03 6,975,972,036 8,480,000 71.2153 9,795,613,967 2015-11-30
1772 2015-12-02 6,967,492,036 5,000,000 71.1287 9,795,613,967 2015-11-30
1773 2015-12-01 6,962,492,036 13,080,000 71.0776 9,795,613,967 2015-11-30
1774 2015-11-30 6,949,412,036 3,240,000 70.9441 9,795,613,967 2015-11-30
1775 2015-11-27 6,946,172,036 760,000 70.9110 9,795,613,967 2015-10-31
1776 2015-11-26 6,945,412,036 -830,000 70.9033 9,795,613,967 2015-10-31
1777 2015-11-25 6,946,242,036 -780,000 70.9118 9,795,613,967 2015-10-31
1778 2015-11-24 6,947,022,036 40,000 70.9197 9,795,613,967 2015-10-31
1779 2015-11-23 6,946,982,036 380,000 70.9193 9,795,613,967 2015-10-31
1780 2015-11-20 6,946,602,036 -300,000 70.9154 9,795,613,967 2015-10-31
1781 2015-11-19 6,946,902,036 140,000 70.9185 9,795,613,967 2015-10-31
1782 2015-11-18 6,946,762,036 2,760,000 70.9171 9,795,613,967 2015-10-31
1783 2015-11-17 6,944,002,036 -1,180,000 70.8889 9,795,613,967 2015-10-31
1784 2015-11-16 6,945,182,036 -440,000 70.9009 9,795,613,967 2015-10-31
1785 2015-11-13 6,945,622,036 1,320,000 70.9054 9,795,613,967 2015-10-31
1786 2015-11-12 6,944,302,036 -990,000 70.8920 9,795,613,967 2015-10-31
1787 2015-11-11 6,945,292,036 -2,880,000 70.9021 9,795,613,967 2015-10-31
1788 2015-11-10 6,948,172,036 440,000 70.9315 9,795,613,967 2015-10-31
1789 2015-11-09 6,947,732,036 740,000 70.9270 9,795,613,967 2015-10-31
1790 2015-11-06 6,946,992,036 1,040,000 70.9194 9,795,613,967 2015-10-31
1791 2015-11-05 6,945,952,036 -1,890,000 70.9088 9,795,613,967 2015-10-31
1792 2015-11-04 6,947,842,036 1,416,000 70.9281 9,795,613,967 2015-10-31
1793 2015-11-03 6,946,426,036 156,912,320 70.9136 9,795,613,967 2015-10-31
1794 2015-11-02 6,789,513,716 -1,340,000 69.3118 9,795,613,967 2015-10-31
1795 2015-10-30 6,790,853,716 -1,740,000 69.3255 9,795,613,967 2015-09-30
1796 2015-10-29 6,792,593,716 -5,191,000 69.3432 9,795,613,967 2015-09-30
1797 2015-10-28 6,797,784,716 -1,390,000 69.3962 9,795,613,967 2015-09-30
1798 2015-10-27 6,799,174,716 -157,892,320 69.4104 9,795,613,967 2015-09-30
1799 2015-10-26 6,957,067,036 155,872,320 71.0223 9,795,613,967 2015-09-30
1800 2015-10-23 6,801,194,716 -320,000 69.4310 9,795,613,967 2015-09-30
1801 2015-10-22 6,801,514,716 1,140,000 69.4343 9,795,613,967 2015-09-30
1802 2015-10-20 6,800,374,716 177,740,000 69.4226 9,795,613,967 2015-09-30
1803 2015-10-19 6,622,634,716 146,999,456 67.6082 9,795,613,967 2015-09-30
1804 2015-10-16 6,475,635,260 -280,000 66.1075 9,795,613,967 2015-09-30
1805 2015-10-15 6,475,915,260 -789,585 66.1104 9,795,613,967 2015-09-30
1806 2015-10-14 6,476,704,845 -420,000 66.1184 9,795,613,967 2015-09-30
1807 2015-10-13 6,477,124,845 -100,000 66.1227 9,795,613,967 2015-09-30
1808 2015-10-12 6,477,224,845 520,000 66.1237 9,795,613,967 2015-09-30
1809 2015-10-09 6,476,704,845 80,000 66.1184 9,795,613,967 2015-09-30
1810 2015-10-08 6,476,624,845 -20,000 66.1176 9,795,613,967 2015-09-30
1811 2015-10-07 6,476,644,845 -760,000 66.1178 9,795,613,967 2015-09-30
1812 2015-10-06 6,477,404,845 -2,742,922 66.1256 9,795,613,967 2015-09-30
1813 2015-10-05 6,480,147,767 10,340,000 66.1536 9,795,613,967 2015-09-30
1814 2015-10-02 6,469,807,767 -2,708,078 66.0480 9,795,613,967 2015-09-30
1815 2015-09-30 6,472,515,845 -1,940,000 66.0757 9,795,613,967 2015-09-30
1816 2015-09-29 6,474,455,845 1,580,000 66.0955 9,795,613,967 2015-08-31
1817 2015-09-25 6,472,875,845 -1,200,000 66.0793 9,795,613,967 2015-08-31
1818 2015-09-24 6,474,075,845 -60,000 66.0916 9,795,613,967 2015-08-31
1819 2015-09-23 6,474,135,845 -220,000 66.0922 9,795,613,967 2015-08-31
1820 2015-09-22 6,474,355,845 -3,440,000 66.0944 9,795,613,967 2015-08-31
1821 2015-09-21 6,477,795,845 920,000 66.1296 9,795,613,967 2015-08-31
1822 2015-09-18 6,476,875,845 -11,040,000 66.1202 9,795,613,967 2015-08-31
1823 2015-09-17 6,487,915,845 -251,000 66.2329 9,795,613,967 2015-08-31
1824 2015-09-16 6,488,166,845 -1,005,000 66.2354 9,795,613,967 2015-08-31
1825 2015-09-15 6,489,171,845 -2,020,000 66.2457 9,795,613,967 2015-08-31
1826 2015-09-14 6,491,191,845 -360,000 66.2663 9,795,613,967 2015-08-31
1827 2015-09-11 6,491,551,845 620,000 66.2700 9,795,613,967 2015-08-31
1828 2015-09-10 6,490,931,845 -880,000 66.2637 9,795,613,967 2015-08-31
1829 2015-09-09 6,491,811,845 -40,000 66.2726 9,795,613,967 2015-08-31
1830 2015-09-08 6,491,851,845 -1,380,000 66.2730 9,795,613,967 2015-08-31
1831 2015-09-07 6,493,231,845 -4,980,000 66.2871 9,795,613,967 2015-08-31
1832 2015-09-04 6,498,211,845 -2,064,204 66.3380 9,795,613,967 2015-08-31
1833 2015-09-02 6,500,276,049 9,880,000 66.3590 9,795,613,967 2015-08-31
1834 2015-09-01 6,490,396,049 11,280,000 66.2582 9,795,613,967 2015-08-31
1835 2015-08-31 6,479,116,049 10,360,000 66.1430 9,795,613,967 2015-08-31
1836 2015-08-28 6,468,756,049 3,640,000 66.0373 9,795,613,967 2015-07-31
1837 2015-08-27 6,465,116,049 134,120,000 66.0001 9,795,613,967 2015-07-31
1838 2015-08-26 6,330,996,049 4,280,000 64.6309 9,795,613,967 2015-07-31
1839 2015-08-25 6,326,716,049 -3,660,000 64.5872 9,795,613,967 2015-07-31
1840 2015-08-24 6,330,376,049 360,000 64.6246 9,795,613,967 2015-07-31
1841 2015-08-21 6,330,016,049 -180,000 64.6209 9,795,613,967 2015-07-31
1842 2015-08-20 6,330,196,049 450,000 64.6228 9,795,613,967 2015-07-31
1843 2015-08-19 6,329,746,049 6,060,000 64.6182 9,795,613,967 2015-07-31
1844 2015-08-18 6,323,686,049 1,280,000 64.5563 9,795,613,967 2015-07-31
1845 2015-08-17 6,322,406,049 6,440,000 64.5432 9,795,613,967 2015-07-31
1846 2015-08-14 6,315,966,049 200,000 64.4775 9,795,613,967 2015-07-31
1847 2015-08-13 6,315,766,049 -500,000 64.4754 9,795,613,967 2015-07-31
1848 2015-08-12 6,316,266,049 3,760,000 64.4806 9,795,613,967 2015-07-31
1849 2015-08-11 6,312,506,049 1,640,000 64.4422 9,795,613,967 2015-07-31
1850 2015-08-10 6,310,866,049 4,620,000 64.4254 9,795,613,967 2015-07-31
1851 2015-08-07 6,306,246,049 240,000 64.3783 9,795,613,967 2015-07-31
1852 2015-08-06 6,306,006,049 6,940,000 64.3758 9,795,613,967 2015-07-31
1853 2015-08-05 6,299,066,049 12,660,000 64.3050 9,795,613,967 2015-07-31
1854 2015-08-04 6,286,406,049 80,000 64.1757 9,795,613,967 2015-07-31
1855 2015-08-03 6,286,326,049 9,120,000 64.1749 9,795,613,967 2015-07-31
1856 2015-07-31 6,277,206,049 -920,000 64.0818 9,795,613,967 2015-07-31
1857 2015-07-30 6,278,126,049 -1,020,000 64.0912 9,795,613,967 2015-06-30
1858 2015-07-29 6,279,146,049 -8,580,000 64.1016 9,795,613,967 2015-06-30
1859 2015-07-28 6,287,726,049 0 64.1892 9,795,613,967 2015-06-30
1860 2015-07-27 6,287,726,049 2,540,000 64.1892 9,795,613,967 2015-06-30
1861 2015-07-24 6,285,186,049 0 64.1633 9,795,613,967 2015-06-30
1862 2015-07-23 6,285,186,049 -2,980,000 64.1633 9,795,613,967 2015-06-30
1863 2015-07-22 6,288,166,049 1,480,000 64.1937 9,795,613,967 2015-06-30
1864 2015-07-21 6,286,686,049 -120,000 64.1786 9,795,613,967 2015-06-30
1865 2015-07-20 6,286,806,049 -460,000 64.1798 9,795,613,967 2015-06-30
1866 2015-07-17 6,287,266,049 -4,040,000 64.1845 9,795,613,967 2015-06-30
1867 2015-07-16 6,291,306,049 970,000 64.2257 9,795,613,967 2015-06-30
1868 2015-07-15 6,290,336,049 15,160,000 64.2158 9,795,613,967 2015-06-30
1869 2015-07-14 6,275,176,049 4,860,000 64.0611 9,795,613,967 2015-06-30
1870 2015-07-13 6,270,316,049 7,620,000 64.0115 9,795,613,967 2015-06-30
1871 2015-07-10 6,262,696,049 -5,560,000 63.9337 9,795,613,967 2015-06-30
1872 2015-07-09 6,268,256,049 1,160,000 63.9904 9,795,613,967 2015-06-30
1873 2015-07-08 6,267,096,049 5,540,000 63.9786 9,795,613,967 2015-06-30
1874 2015-07-07 6,261,556,049 -1,280,000 63.9220 9,795,613,967 2015-06-30
1875 2015-07-06 6,262,836,049 1,320,000 63.9351 9,795,613,967 2015-06-30
1876 2015-07-03 6,261,516,049 -5,380,000 63.9216 9,795,613,967 2015-06-30
1877 2015-07-02 6,266,896,049 -5,900,000 63.9766 9,795,613,967 2015-06-30
1878 2015-06-30 6,272,796,049 -13,020,000 64.0368 9,795,613,967 2015-06-30
1879 2015-06-29 6,285,816,049 6,540,000 64.1697 9,795,613,967 2015-06-12
1880 2015-06-26 6,279,276,049 180,000 64.1029 9,795,613,967 2015-06-12
1881 2015-06-25 6,279,096,049 380,000 64.1011 9,795,613,967 2015-06-12
1882 2015-06-24 6,278,716,049 5,960,000 64.0972 9,795,613,967 2015-06-12
1883 2015-06-23 6,272,756,049 -5,920,000 64.0364 9,795,613,967 2015-06-12
1884 2015-06-22 6,278,676,049 1,020,000 64.0968 9,795,613,967 2015-06-12
1885 2015-06-19 6,277,656,049 1,160,000 64.0864 9,795,613,967 2015-06-12
1886 2015-06-18 6,276,496,049 -1,480,000 64.0746 9,795,613,967 2015-06-12
1887 2015-06-17 6,277,976,049 4,280,000 64.0897 9,795,613,967 2015-06-12
1888 2015-06-16 6,273,696,049 -1,200,000 64.0460 9,795,613,967 2015-06-12
1889 2015-06-15 6,274,896,049 -60,000 64.0582 9,795,613,967 2015-06-12
1890 2015-06-12 6,274,956,049 480,800,000 64.0588 9,795,613,967 2015-06-12
1891 2015-06-11 5,794,156,049 1,520,000 62.2585 9,306,613,967 2015-05-31
1892 2015-06-10 5,792,636,049 2,140,000 62.2421 9,306,613,967 2015-05-31
1893 2015-06-09 5,790,496,049 5,620,000 62.2191 9,306,613,967 2015-05-31
1894 2015-06-08 5,784,876,049 6,360,000 62.1588 9,306,613,967 2015-05-31
1895 2015-06-05 5,778,516,049 3,000,000 62.0904 9,306,613,967 2015-05-31
1896 2015-06-04 5,775,516,049 -7,280,000 62.0582 9,306,613,967 2015-05-31
1897 2015-06-03 5,782,796,049 -7,234,000 62.1364 9,306,613,967 2015-05-31
1898 2015-06-02 5,790,030,049 6,208,000 62.2141 9,306,613,967 2015-05-31
1899 2015-06-01 5,783,822,049 -10,840,000 62.1474 9,306,613,967 2015-05-31
1900 2015-05-29 5,794,662,049 6,666,000 62.2639 9,306,613,967 2015-05-13
1901 2015-05-28 5,787,996,049 1,680,000 62.1923 9,306,613,967 2015-05-13
1902 2015-05-27 5,786,316,049 -20,360,000 62.1742 9,306,613,967 2015-05-13
1903 2015-05-26 5,806,676,049 2,500,000 62.3930 9,306,613,967 2015-05-13
1904 2015-05-22 5,804,176,049 5,231,200 62.3661 9,306,613,967 2015-05-13
1905 2015-05-21 5,798,944,849 -97,900,000 62.3099 9,306,613,967 2015-05-13
1906 2015-05-20 5,896,844,849 -28,740,000 63.3619 9,306,613,967 2015-05-13
1907 2015-05-19 5,925,584,849 -82,231,200 63.6707 9,306,613,967 2015-05-13
1908 2015-05-18 6,007,816,049 -28,580,000 64.5543 9,306,613,967 2015-05-13
1909 2015-05-15 6,036,396,049 -45,240,000 64.8614 9,306,613,967 2015-05-13
1910 2015-05-14 6,081,636,049 13,760,000 65.3475 9,306,613,967 2015-05-13
1911 2015-05-13 6,067,876,049 711,600,000 65.1996 9,306,613,967 2015-05-13
1912 2015-05-12 5,356,276,049 1,140,000 62.3378 8,592,333,967 2015-04-30
1913 2015-05-11 5,355,136,049 540,000 62.3246 8,592,333,967 2015-04-30
1914 2015-05-08 5,354,596,049 -1,360,000 62.3183 8,592,333,967 2015-04-30
1915 2015-05-07 5,355,956,049 -3,120,000 62.3341 8,592,333,967 2015-04-30
1916 2015-05-06 5,359,076,049 1,560,000 62.3704 8,592,333,967 2015-04-30
1917 2015-05-05 5,357,516,049 0 62.3523 8,592,333,967 2015-04-30
1918 2015-05-04 5,357,516,049 -16,020,000 62.3523 8,592,333,967 2015-04-30
1919 2015-04-30 5,373,536,049 -1,460,000 62.5387 8,592,333,967 2015-04-30
1920 2015-04-29 5,374,996,049 -1,320,000 62.5557 8,592,333,967 2015-03-31
1921 2015-04-28 5,376,316,049 1,070,000 62.5711 8,592,333,967 2015-03-31
1922 2015-04-27 5,375,246,049 3,960,000 62.5586 8,592,333,967 2015-03-31
1923 2015-04-24 5,371,286,049 7,280,000 62.5125 8,592,333,967 2015-03-31
1924 2015-04-23 5,364,006,049 5,180,000 62.4278 8,592,333,967 2015-03-31
1925 2015-04-22 5,358,826,049 7,660,000 62.3675 8,592,333,967 2015-03-31
1926 2015-04-21 5,351,166,049 100,000 62.2784 8,592,333,967 2015-03-31
1927 2015-04-20 5,351,066,049 -1,980,000 62.2772 8,592,333,967 2015-03-31
1928 2015-04-17 5,353,046,049 2,700,000 62.3003 8,592,333,967 2015-03-31
1929 2015-04-16 5,350,346,049 -870,000 62.2688 8,592,333,967 2015-03-31
1930 2015-04-15 5,351,216,049 2,760,000 62.2790 8,592,333,967 2015-03-31
1931 2015-04-14 5,348,456,049 -1,080,000 62.2468 8,592,333,967 2015-03-31
1932 2015-04-13 5,349,536,049 -1,820,000 62.2594 8,592,333,967 2015-03-31
1933 2015-04-10 5,351,356,049 940,000 62.2806 8,592,333,967 2015-03-31
1934 2015-04-09 5,350,416,049 7,260,000 62.2696 8,592,333,967 2015-03-31
1935 2015-04-08 5,343,156,049 2,400,000 62.1852 8,592,333,967 2015-03-31
1936 2015-04-02 5,340,756,049 -460,000 62.1572 8,592,333,967 2015-03-31
1937 2015-04-01 5,341,216,049 2,460,000 62.1626 8,592,333,967 2015-03-31
1938 2015-03-31 5,338,756,049 3,000,000 62.1339 8,592,333,967 2015-03-31
1939 2015-03-30 5,335,756,049 1,060,000 62.0990 8,592,333,967 2015-02-28
1940 2015-03-27 5,334,696,049 1,780,000 62.0867 8,592,333,967 2015-02-28
1941 2015-03-26 5,332,916,049 1,020,000 62.0660 8,592,333,967 2015-02-28
1942 2015-03-25 5,331,896,049 200,000 62.0541 8,592,333,967 2015-02-28
1943 2015-03-24 5,331,696,049 480,000 62.0518 8,592,333,967 2015-02-28
1944 2015-03-23 5,331,216,049 1,080,000 62.0462 8,592,333,967 2015-02-28
1945 2015-03-20 5,330,136,049 -280,000 62.0336 8,592,333,967 2015-02-28
1946 2015-03-19 5,330,416,049 -720,000 62.0369 8,592,333,967 2015-02-28
1947 2015-03-18 5,331,136,049 -760,000 62.0453 8,592,333,967 2015-02-28
1948 2015-03-17 5,331,896,049 1,080,000 62.0541 8,592,333,967 2015-02-28
1949 2015-03-16 5,330,816,049 880,000 62.0415 8,592,333,967 2015-02-28
1950 2015-03-13 5,329,936,049 2,200,000 62.0313 8,592,333,967 2015-02-28
1951 2015-03-12 5,327,736,049 3,640,000 62.0057 8,592,333,967 2015-02-28
1952 2015-03-11 5,324,096,049 -760,000 61.9633 8,592,333,967 2015-02-28
1953 2015-03-10 5,324,856,049 600,000 61.9722 8,592,333,967 2015-02-28
1954 2015-03-09 5,324,256,049 800,000 61.9652 8,592,333,967 2015-02-28
1955 2015-03-06 5,323,456,049 -420,000 61.9559 8,592,333,967 2015-02-28
1956 2015-03-05 5,323,876,049 -60,000 61.9608 8,592,333,967 2015-02-28
1957 2015-03-04 5,323,936,049 0 61.9615 8,592,333,967 2015-02-28
1958 2015-03-03 5,323,936,049 -220,000 61.9615 8,592,333,967 2015-02-28
1959 2015-03-02 5,324,156,049 -600,000 61.9640 8,592,333,967 2015-02-28
1960 2015-02-27 5,324,756,049 -460,000 61.9710 8,592,333,967 2015-01-31
1961 2015-02-26 5,325,216,049 40,000 61.9764 8,592,333,967 2015-01-31
1962 2015-02-25 5,325,176,049 -1,120,000 61.9759 8,592,333,967 2015-01-31
1963 2015-02-24 5,326,296,049 -40,000 61.9889 8,592,333,967 2015-01-31
1964 2015-02-23 5,326,336,049 3,000,000 61.9894 8,592,333,967 2015-01-31
1965 2015-02-18 5,323,336,049 0 61.9545 8,592,333,967 2015-01-31
1966 2015-02-17 5,323,336,049 1,200,000 61.9545 8,592,333,967 2015-01-31
1967 2015-02-16 5,322,136,049 400,000 61.9405 8,592,333,967 2015-01-31
1968 2015-02-13 5,321,736,049 2,920,000 61.9359 8,592,333,967 2015-01-31
1969 2015-02-12 5,318,816,049 200,000 61.9019 8,592,333,967 2015-01-31
1970 2015-02-11 5,318,616,049 0 61.8995 8,592,333,967 2015-01-31
1971 2015-02-10 5,318,616,049 200,000 61.8995 8,592,333,967 2015-01-31
1972 2015-02-09 5,318,416,049 0 61.8972 8,592,333,967 2015-01-31
1973 2015-02-06 5,318,416,049 1,140,000 61.8972 8,592,333,967 2015-01-31
1974 2015-02-05 5,317,276,049 7,320,000 61.8840 8,592,333,967 2015-01-31
1975 2015-02-04 5,309,956,049 0 61.7988 8,592,333,967 2015-01-31
1976 2015-02-03 5,309,956,049 60,000 61.7988 8,592,333,967 2015-01-31
1977 2015-02-02 5,309,896,049 -40,000 61.7981 8,592,333,967 2015-01-31
1978 2015-01-30 5,309,936,049 180,000 61.7985 8,592,333,967 2014-12-31
1979 2015-01-29 5,309,756,049 -200,000 61.7964 8,592,333,967 2014-12-31
1980 2015-01-28 5,309,956,049 220,000 61.7988 8,592,333,967 2014-12-31
1981 2015-01-27 5,309,736,049 -600,000 61.7962 8,592,333,967 2014-12-31
1982 2015-01-26 5,310,336,049 -120,000 61.8032 8,592,333,967 2014-12-31
1983 2015-01-23 5,310,456,049 -20,000 61.8046 8,592,333,967 2014-12-31
1984 2015-01-22 5,310,476,049 -40,000 61.8048 8,592,333,967 2014-12-31
1985 2015-01-21 5,310,516,049 -240,000 61.8053 8,592,333,967 2014-12-31
1986 2015-01-20 5,310,756,049 60,000 61.8081 8,592,333,967 2014-12-31
1987 2015-01-19 5,310,696,049 -300,000 61.8074 8,592,333,967 2014-12-31
1988 2015-01-16 5,310,996,049 -20,000 61.8109 8,592,333,967 2014-12-31
1989 2015-01-15 5,311,016,049 -140,000 61.8111 8,592,333,967 2014-12-31
1990 2015-01-14 5,311,156,049 120,000 61.8127 8,592,333,967 2014-12-31
1991 2015-01-13 5,311,036,049 -1,280,000 61.8113 8,592,333,967 2014-12-31
1992 2015-01-12 5,312,316,049 220,000 61.8262 8,592,333,967 2014-12-31
1993 2015-01-09 5,312,096,049 360,000 61.8237 8,592,333,967 2014-12-31
1994 2015-01-08 5,311,736,049 280,000 61.8195 8,592,333,967 2014-12-31
1995 2015-01-07 5,311,456,049 -440,000 61.8162 8,592,333,967 2014-12-31
1996 2015-01-06 5,311,896,049 60,000 61.8213 8,592,333,967 2014-12-31
1997 2015-01-05 5,311,836,049 650,000 61.8206 8,592,333,967 2014-12-31
1998 2015-01-02 5,311,186,049 600,000 61.8131 8,592,333,967 2014-12-31
1999 2014-12-31 5,310,586,049 0 61.8061 8,592,333,967 2014-12-31
2000 2014-12-30 5,310,586,049 0 61.8061 8,592,333,967 2014-11-30
2001 2014-12-29 5,310,586,049 840,000 61.8061 8,592,333,967 2014-11-30
2002 2014-12-24 5,309,746,049 0 61.7963 8,592,333,967 2014-11-30
2003 2014-12-23 5,309,746,049 -803 61.7963 8,592,333,967 2014-11-30
2004 2014-12-22 5,309,746,852 -40,000 61.7963 8,592,333,967 2014-11-30
2005 2014-12-19 5,309,786,852 80,000 61.7968 8,592,333,967 2014-11-30
2006 2014-12-18 5,309,706,852 440,000 61.7959 8,592,333,967 2014-11-30
2007 2014-12-17 5,309,266,852 -440,000 61.7907 8,592,333,967 2014-11-30
2008 2014-12-16 5,309,706,852 -100,000 61.7959 8,592,333,967 2014-11-30
2009 2014-12-15 5,309,806,852 -760,000 61.7970 8,592,333,967 2014-11-30
2010 2014-12-12 5,310,566,852 880,000 61.8059 8,592,333,967 2014-11-30
2011 2014-12-11 5,309,686,852 40,000 61.7956 8,592,333,967 2014-11-30
2012 2014-12-10 5,309,646,852 0 61.7952 8,592,333,967 2014-11-30
2013 2014-12-09 5,309,646,852 120,000 61.7952 8,592,333,967 2014-11-30
2014 2014-12-08 5,309,526,852 240,000 61.7938 8,592,333,967 2014-11-30
2015 2014-12-05 5,309,286,852 -100,000 61.7910 8,592,333,967 2014-11-30
2016 2014-12-04 5,309,386,852 140,000 61.7921 8,592,333,967 2014-11-30
2017 2014-12-03 5,309,246,852 60,000 61.7905 8,592,333,967 2014-11-30
2018 2014-12-02 5,309,186,852 -660,000 61.7898 8,592,333,967 2014-11-30
2019 2014-12-01 5,309,846,852 0 61.7975 8,592,333,967 2014-11-30
2020 2014-11-28 5,309,846,852 300,000 61.7975 8,592,333,967 2014-10-31
2021 2014-11-27 5,309,546,852 220,000 61.7940 8,592,333,967 2014-10-31
2022 2014-11-26 5,309,326,852 -760,000 61.7914 8,592,333,967 2014-10-31
2023 2014-11-25 5,310,086,852 -100,000 61.8003 8,592,333,967 2014-10-31
2024 2014-11-24 5,310,186,852 60,000 61.8014 8,592,333,967 2014-10-31
2025 2014-11-21 5,310,126,852 -40,000 61.8008 8,592,333,967 2014-10-31
2026 2014-11-20 5,310,166,852 0 61.8012 8,592,333,967 2014-10-31
2027 2014-11-19 5,310,166,852 0 61.8012 8,592,333,967 2014-10-31
2028 2014-11-18 5,310,166,852 -60,000 61.8012 8,592,333,967 2014-10-31
2029 2014-11-17 5,310,226,852 -400,000 61.8019 8,592,333,967 2014-10-31
2030 2014-11-14 5,310,626,852 -500,000 61.8066 8,592,333,967 2014-10-31
2031 2014-11-13 5,311,126,852 180,000 61.8124 8,592,333,967 2014-10-31
2032 2014-11-12 5,310,946,852 1,340,000 61.8103 8,592,333,967 2014-10-31
2033 2014-11-11 5,309,606,852 -1,300,000 61.7947 8,592,333,967 2014-10-31
2034 2014-11-10 5,310,906,852 3,440,000 61.8098 8,592,333,967 2014-10-31
2035 2014-11-07 5,307,466,852 920,000 61.7698 8,592,333,967 2014-10-31
2036 2014-11-06 5,306,546,852 -420,000 61.7591 8,592,333,967 2014-10-31
2037 2014-11-05 5,306,966,852 -320,000 61.7640 8,592,333,967 2014-10-31
2038 2014-11-04 5,307,286,852 -20,000 61.7677 8,592,333,967 2014-10-31
2039 2014-11-03 5,307,306,852 160,000 61.7679 8,592,333,967 2014-10-31
2040 2014-10-31 5,307,146,852 700,000 61.7661 8,592,333,967 2014-10-31
2041 2014-10-30 5,306,446,852 -540,000 61.7579 8,592,333,967 2014-10-10
2042 2014-10-29 5,306,986,852 -980,000 61.7642 8,592,333,967 2014-10-10
2043 2014-10-28 5,307,966,852 -580,000 61.7756 8,592,333,967 2014-10-10
2044 2014-10-27 5,308,546,852 1,280,000 61.7824 8,592,333,967 2014-10-10
2045 2014-10-24 5,307,266,852 31,520,000 61.7675 8,592,333,967 2014-10-10
2046 2014-10-23 5,275,746,852 -60,000 61.4006 8,592,333,967 2014-10-10
2047 2014-10-22 5,275,806,852 -40,000 61.4013 8,592,333,967 2014-10-10
2048 2014-10-21 5,275,846,852 560,000 61.4018 8,592,333,967 2014-10-10
2049 2014-10-20 5,275,286,852 1,100,000 61.3953 8,592,333,967 2014-10-10
2050 2014-10-17 5,274,186,852 -1,060,000 61.3825 8,592,333,967 2014-10-10
2051 2014-10-16 5,275,246,852 2,460,000 61.3948 8,592,333,967 2014-10-10
2052 2014-10-15 5,272,786,852 860,000 61.3662 8,592,333,967 2014-10-10
2053 2014-10-14 5,271,926,852 -2,300,000 61.3562 8,592,333,967 2014-10-10
2054 2014-10-13 5,274,226,852 -15,540,000 61.3829 8,592,333,967 2014-10-10
2055 2014-10-10 5,289,766,852 -4,420,000 61.5638 8,592,333,967 2014-10-10
2056 2014-10-09 5,294,186,852 -500,000 82.7868 6,394,962,539 2014-09-30
2057 2014-10-08 5,294,686,852 -500,000 82.7947 6,394,962,539 2014-09-30
2058 2014-10-07 5,295,186,852 -560,000 82.8025 6,394,962,539 2014-09-30
2059 2014-10-06 5,295,746,852 5,200,000 82.8112 6,394,962,539 2014-09-30
2060 2014-10-03 5,290,546,852 -1,620,000 82.7299 6,394,962,539 2014-09-30
2061 2014-09-30 5,292,166,852 280,000 82.7552 6,394,962,539 2014-09-30
2062 2014-09-29 5,291,886,852 -100,000 82.7509 6,394,962,539 2014-08-31
2063 2014-09-26 5,291,986,852 600,000 82.7524 6,394,962,539 2014-08-31
2064 2014-09-25 5,291,386,852 840,000 82.7430 6,394,962,539 2014-08-31
2065 2014-09-24 5,290,546,852 20,000 82.7299 6,394,962,539 2014-08-31
2066 2014-09-23 5,290,526,852 40,000 82.7296 6,394,962,539 2014-08-31
2067 2014-09-22 5,290,486,852 -480,000 82.7290 6,394,962,539 2014-08-31
2068 2014-09-19 5,290,966,852 440,000 82.7365 6,394,962,539 2014-08-31
2069 2014-09-18 5,290,526,852 -1,360,000 82.7296 6,394,962,539 2014-08-31
2070 2014-09-17 5,291,886,852 -20,000 82.7509 6,394,962,539 2014-08-31
2071 2014-09-16 5,291,906,852 -760,000 82.7512 6,394,962,539 2014-08-31
2072 2014-09-15 5,292,666,852 -100,000 82.7631 6,394,962,539 2014-08-31
2073 2014-09-12 5,292,766,852 -100,000 82.7646 6,394,962,539 2014-08-31
2074 2014-09-11 5,292,866,852 -200,000 82.7662 6,394,962,539 2014-08-31
2075 2014-09-10 5,293,066,852 -580,000 82.7693 6,394,962,539 2014-08-31
2076 2014-09-08 5,293,646,852 122,280,000 82.7784 6,394,962,539 2014-08-31
2077 2014-09-05 5,171,366,852 -220,000 80.8663 6,394,962,539 2014-08-31
2078 2014-09-04 5,171,586,852 -220,000 80.8697 6,394,962,539 2014-08-31
2079 2014-09-03 5,171,806,852 400,000 80.8731 6,394,962,539 2014-08-31
2080 2014-09-02 5,171,406,852 -20,000 80.8669 6,394,962,539 2014-08-31
2081 2014-09-01 5,171,426,852 0 80.8672 6,394,962,539 2014-08-31
2082 2014-08-29 5,171,426,852 160,000 80.8672 6,394,962,539 2014-07-31
2083 2014-08-28 5,171,266,852 60,000 80.8647 6,394,962,539 2014-07-31
2084 2014-08-27 5,171,206,852 -100,000 80.8638 6,394,962,539 2014-07-31
2085 2014-08-26 5,171,306,852 1,060,000 80.8653 6,394,962,539 2014-07-31
2086 2014-08-25 5,170,246,852 -200,000 80.8487 6,394,962,539 2014-07-31
2087 2014-08-22 5,170,446,852 -560,000 80.8519 6,394,962,539 2014-07-31
2088 2014-08-21 5,171,006,852 3,120,000 80.8606 6,394,962,539 2014-07-31
2089 2014-08-20 5,167,886,852 -280,000 80.8118 6,394,962,539 2014-07-31
2090 2014-08-19 5,168,166,852 120,000 80.8162 6,394,962,539 2014-07-31
2091 2014-08-18 5,168,046,852 -320,000 80.8143 6,394,962,539 2014-07-31
2092 2014-08-15 5,168,366,852 -540,000 80.8193 6,394,962,539 2014-07-31
2093 2014-08-14 5,168,906,852 60,000 80.8278 6,394,962,539 2014-07-31
2094 2014-08-13 5,168,846,852 0 80.8269 6,394,962,539 2014-07-31
2095 2014-08-12 5,168,846,852 10,180,000 80.8269 6,394,962,539 2014-07-31
2096 2014-08-11 5,158,666,852 -40,000 80.6677 6,394,962,539 2014-07-31
2097 2014-08-08 5,158,706,852 30,620,000 80.6683 6,394,962,539 2014-07-31
2098 2014-08-07 5,128,086,852 760,000 80.1895 6,394,962,539 2014-07-31
2099 2014-08-06 5,127,326,852 480,000 80.1776 6,394,962,539 2014-07-31
2100 2014-08-05 5,126,846,852 -360,000 80.1701 6,394,962,539 2014-07-31
2101 2014-08-04 5,127,206,852 -620,000 80.1757 6,394,962,539 2014-07-31
2102 2014-08-01 5,127,826,852 -360,000 80.1854 6,394,962,539 2014-07-31
2103 2014-07-31 5,128,186,852 280,000 80.1910 6,394,962,539 2014-07-31
2104 2014-07-30 5,127,906,852 -160,000 80.1867 6,394,962,539 2014-06-30
2105 2014-07-29 5,128,066,852 3,080,000 80.1892 6,394,962,539 2014-06-30
2106 2014-07-28 5,124,986,852 2,120,000 80.1410 6,394,962,539 2014-06-30
2107 2014-07-25 5,122,866,852 0 80.1078 6,394,962,539 2014-06-30
2108 2014-07-24 5,122,866,852 -300,000 80.1078 6,394,962,539 2014-06-30
2109 2014-07-23 5,123,166,852 -100,000 80.1125 6,394,962,539 2014-06-30
2110 2014-07-22 5,123,266,852 0 80.1141 6,394,962,539 2014-06-30
2111 2014-07-21 5,123,266,852 0 80.1141 6,394,962,539 2014-06-30
2112 2014-07-18 5,123,266,852 -240,000 80.1141 6,394,962,539 2014-06-30
2113 2014-07-17 5,123,506,852 1,100,000 80.1179 6,394,962,539 2014-06-30
2114 2014-07-16 5,122,406,852 300,000 80.1007 6,394,962,539 2014-06-30
2115 2014-07-15 5,122,106,852 2,100,000 80.0960 6,394,962,539 2014-06-30
2116 2014-07-14 5,120,006,852 0 80.0631 6,394,962,539 2014-06-30
2117 2014-07-11 5,120,006,852 -60,000 80.0631 6,394,962,539 2014-06-30
2118 2014-07-10 5,120,066,852 -200,000 80.0641 6,394,962,539 2014-06-30
2119 2014-07-09 5,120,266,852 -280,000 80.0672 6,394,962,539 2014-06-30
2120 2014-07-08 5,120,546,852 140,000 80.0716 6,394,962,539 2014-06-30
2121 2014-07-07 5,120,406,852 180,000 80.0694 6,394,962,539 2014-06-30
2122 2014-07-04 5,120,226,852 240,000 80.0666 6,394,962,539 2014-06-30
2123 2014-07-03 5,119,986,852 20,000 80.0628 6,394,962,539 2014-06-30
2124 2014-07-02 5,119,966,852 160,000 80.0625 6,394,962,539 2014-06-30
2125 2014-06-30 5,119,806,852 0 80.0600 6,394,962,539 2014-06-30
2126 2014-06-27 5,119,806,852 -40,000 80.0600 6,394,962,539 2014-05-31
2127 2014-06-26 5,119,846,852 80,000 80.0606 6,394,962,539 2014-05-31
2128 2014-06-25 5,119,766,852 460,000 80.0594 6,394,962,539 2014-05-31
2129 2014-06-24 5,119,306,852 -460,000 80.0522 6,394,962,539 2014-05-31
2130 2014-06-23 5,119,766,852 -720,000 80.0594 6,394,962,539 2014-05-31
2131 2014-06-20 5,120,486,852 1,140,000 80.0706 6,394,962,539 2014-05-31
2132 2014-06-19 5,119,346,852 -40,000 80.0528 6,394,962,539 2014-05-31
2133 2014-06-18 5,119,386,852 -560,000 80.0534 6,394,962,539 2014-05-31
2134 2014-06-17 5,119,946,852 -1,460,000 80.0622 6,394,962,539 2014-05-31
2135 2014-06-16 5,121,406,852 -20,000 80.0850 6,394,962,539 2014-05-31
2136 2014-06-13 5,121,426,852 20,000 80.0853 6,394,962,539 2014-05-31
2137 2014-06-12 5,121,406,852 -300,000 80.0850 6,394,962,539 2014-05-31
2138 2014-06-11 5,121,706,852 -80,000 80.0897 6,394,962,539 2014-05-31
2139 2014-06-10 5,121,786,852 40,000 80.0910 6,394,962,539 2014-05-31
2140 2014-06-09 5,121,746,852 0 80.0903 6,394,962,539 2014-05-31
2141 2014-06-06 5,121,746,852 0 80.0903 6,394,962,539 2014-05-31
2142 2014-06-05 5,121,746,852 0 80.0903 6,394,962,539 2014-05-31
2143 2014-06-04 5,121,746,852 0 80.0903 6,394,962,539 2014-05-31
2144 2014-06-03 5,121,746,852 0 80.0903 6,394,962,539 2014-05-31
2145 2014-05-30 5,121,746,852 0 80.0903 6,394,962,539 2014-04-30
2146 2014-05-29 5,121,746,852 100,000 80.0903 6,394,962,539 2014-04-30
2147 2014-05-28 5,121,646,852 -60,000 80.0888 6,394,962,539 2014-04-30
2148 2014-05-27 5,121,706,852 20,000 80.0897 6,394,962,539 2014-04-30
2149 2014-05-26 5,121,686,852 120,000 80.0894 6,394,962,539 2014-04-30
2150 2014-05-23 5,121,566,852 -20,000 80.0875 6,394,962,539 2014-04-30
2151 2014-05-22 5,121,586,852 -60,000 80.0878 6,394,962,539 2014-04-30
2152 2014-05-21 5,121,646,852 -120,000 80.0888 6,394,962,539 2014-04-30
2153 2014-05-20 5,121,766,852 7,480,000 80.0906 6,394,962,539 2014-04-30
2154 2014-05-19 5,114,286,852 0 79.9737 6,394,962,539 2014-04-30
2155 2014-05-16 5,114,286,852 40,000 79.9737 6,394,962,539 2014-04-30
2156 2014-05-15 5,114,246,852 -200,000 79.9731 6,394,962,539 2014-04-30
2157 2014-05-14 5,114,446,852 680,000 79.9762 6,394,962,539 2014-04-30
2158 2014-05-13 5,113,766,852 0 79.9655 6,394,962,539 2014-04-30
2159 2014-05-12 5,113,766,852 -100,000 79.9655 6,394,962,539 2014-04-30
2160 2014-05-10 5,113,866,852 0 79.9671 6,394,962,539 2014-04-30
2161 2014-05-09 5,113,866,852 -100,000 79.9671 6,394,962,539 2014-04-30
2162 2014-05-08 5,113,966,852 81,460,000 79.9687 6,394,962,539 2014-04-30
2163 2014-05-07 5,032,506,852 0 78.6949 6,394,962,539 2014-04-30
2164 2014-05-05 5,032,506,852 -80,000 78.6949 6,394,962,539 2014-04-30
2165 2014-05-02 5,032,586,852 80,000 78.6961 6,394,962,539 2014-04-30
2166 2014-04-30 5,032,506,852 -300,000 78.6949 6,394,962,539 2014-04-30
2167 2014-04-29 5,032,806,852 0 78.6996 6,394,962,539 2014-03-31
2168 2014-04-28 5,032,806,852 0 78.6996 6,394,962,539 2014-03-31
2169 2014-04-25 5,032,806,852 0 78.6996 6,394,962,539 2014-03-31
2170 2014-04-24 5,032,806,852 1,250,040,000 78.6996 6,394,962,539 2014-03-31
2171 2014-04-23 3,782,766,852 0 59.1523 6,394,962,539 2014-03-31
2172 2014-04-22 3,782,766,852 0 59.1523 6,394,962,539 2014-03-31
2173 2014-04-17 3,782,766,852 0 59.1523 6,394,962,539 2014-03-31
2174 2014-04-16 3,782,766,852 120,000 59.1523 6,394,962,539 2014-03-31
2175 2014-04-15 3,782,646,852 40,000 59.1504 6,394,962,539 2014-03-31
2176 2014-04-14 3,782,606,852 -180,000 59.1498 6,394,962,539 2014-03-31
2177 2014-04-11 3,782,786,852 320,000 59.1526 6,394,962,539 2014-03-31
2178 2014-04-10 3,782,466,852 323,456,175 59.1476 6,394,962,539 2014-03-31
2179 2014-04-09 3,459,010,677 -2,372,143 54.0896 6,394,962,539 2014-03-31
2180 2014-04-08 3,461,382,820 360,000 54.1267 6,394,962,539 2014-03-31
2181 2014-04-07 3,461,022,820 0 54.1211 6,394,962,539 2014-03-31
2182 2014-04-04 3,461,022,820 -940,000 54.1211 6,394,962,539 2014-03-31
2183 2014-04-03 3,461,962,820 380,000 54.1358 6,394,962,539 2014-03-31
2184 2014-04-02 3,461,582,820 1,240,000 54.1298 6,394,962,539 2014-03-31
2185 2014-04-01 3,460,342,820 700,000 54.1104 6,394,962,539 2014-03-31
2186 2014-03-31 3,459,642,820 1,480,000 54.0995 6,394,962,539 2014-03-31
2187 2014-03-28 3,458,162,820 -500,000 54.0764 6,394,962,539 2014-02-28
2188 2014-03-27 3,458,662,820 60,000 54.0842 6,394,962,539 2014-02-28
2189 2014-03-26 3,458,602,820 0 54.0832 6,394,962,539 2014-02-28
2190 2014-03-25 3,458,602,820 160,000 54.0832 6,394,962,539 2014-02-28
2191 2014-03-24 3,458,442,820 80,000 54.0807 6,394,962,539 2014-02-28
2192 2014-03-21 3,458,362,820 2,000,100,000 54.0795 6,394,962,539 2014-02-28
2193 2014-03-20 1,458,262,820 -20,000 22.8033 6,394,962,539 2014-02-28
2194 2014-03-19 1,458,282,820 160,000 22.8036 6,394,962,539 2014-02-28
2195 2014-03-18 1,458,122,820 3,700,000 22.8011 6,394,962,539 2014-02-28
2196 2014-03-17 1,454,422,820 -100,000 22.7433 6,394,962,539 2014-02-28
2197 2014-03-14 1,454,522,820 1,280,000 22.7448 6,394,962,539 2014-02-28
2198 2014-03-13 1,453,242,820 -100,000 22.7248 6,394,962,539 2014-02-28
2199 2014-03-12 1,453,342,820 -100,000 22.7264 6,394,962,539 2014-02-28
2200 2014-03-11 1,453,442,820 400,000 22.7279 6,394,962,539 2014-02-28
2201 2014-03-10 1,453,042,820 120,000 22.7217 6,394,962,539 2014-02-28
2202 2014-03-07 1,452,922,820 1,320,000 22.7198 6,394,962,539 2014-02-28
2203 2014-03-06 1,451,602,820 0 22.6992 6,394,962,539 2014-02-28
2204 2014-03-05 1,451,602,820 500,000 22.6992 6,394,962,539 2014-02-28
2205 2014-03-04 1,451,102,820 2,010,000 22.6913 6,394,962,539 2014-02-28
2206 2014-03-03 1,449,092,820 280,000 22.6599 6,394,962,539 2014-02-28
2207 2014-02-28 1,448,812,820 480,000 22.6555 6,394,962,539 2014-02-28
2208 2014-02-27 1,448,332,820 420,000 22.6480 6,394,962,539 2014-01-31
2209 2014-02-26 1,447,912,820 20,000 22.6415 6,394,962,539 2014-01-31
2210 2014-02-25 1,447,892,820 300,000 22.6411 6,394,962,539 2014-01-31
2211 2014-02-24 1,447,592,820 -100,000 22.6365 6,394,962,539 2014-01-31
2212 2014-02-21 1,447,692,820 -100,000 22.6380 6,394,962,539 2014-01-31
2213 2014-02-20 1,447,792,820 300,000 22.6396 6,394,962,539 2014-01-31
2214 2014-02-19 1,447,492,820 -140,000 22.6349 6,394,962,539 2014-01-31
2215 2014-02-18 1,447,632,820 260,000 22.6371 6,394,962,539 2014-01-31
2216 2014-02-17 1,447,372,820 440,000 22.6330 6,394,962,539 2014-01-31
2217 2014-02-14 1,446,932,820 640,000 22.6261 6,394,962,539 2014-01-31
2218 2014-02-13 1,446,292,820 560,000 22.6161 6,394,962,539 2014-01-31
2219 2014-02-12 1,445,732,820 500,000 22.6074 6,394,962,539 2014-01-31
2220 2014-02-11 1,445,232,820 400,000 22.5996 6,394,962,539 2014-01-31
2221 2014-02-10 1,444,832,820 140,000 22.5933 6,394,962,539 2014-01-31
2222 2014-02-07 1,444,692,820 4,340,000 22.5911 6,394,962,539 2014-01-31
2223 2014-02-06 1,440,352,820 0 22.5232 6,394,962,539 2014-01-31
2224 2014-02-05 1,440,352,820 -200,000 22.5232 6,394,962,539 2014-01-31
2225 2014-02-04 1,440,552,820 0 22.5264 6,394,962,539 2014-01-31
2226 2014-01-30 1,440,552,820 0 22.5264 6,394,962,539 2013-12-31
2227 2014-01-29 1,440,552,820 340,000 22.5264 6,394,962,539 2013-12-31
2228 2014-01-28 1,440,212,820 -80,000 22.5211 6,394,962,539 2013-12-31
2229 2014-01-27 1,440,292,820 53,803,400 22.5223 6,394,962,539 2013-12-31
2230 2014-01-24 1,386,489,420 -20,000 21.6810 6,394,962,539 2013-12-31
2231 2014-01-23 1,386,509,420 -580,000 21.6813 6,394,962,539 2013-12-31
2232 2014-01-22 1,387,089,420 1,440,000 21.6903 6,394,962,539 2013-12-31
2233 2014-01-21 1,385,649,420 100,000 21.6678 6,394,962,539 2013-12-31
2234 2014-01-20 1,385,549,420 -1,100,000 21.6663 6,394,962,539 2013-12-31
2235 2014-01-17 1,386,649,420 -1,140,000 21.6835 6,394,962,539 2013-12-31
2236 2014-01-16 1,387,789,420 320,000 21.7013 6,394,962,539 2013-12-31
2237 2014-01-15 1,387,469,420 1,920,000 21.6963 6,394,962,539 2013-12-31
2238 2014-01-14 1,385,549,420 200,000 21.6663 6,394,962,539 2013-12-31
2239 2014-01-13 1,385,349,420 220,000 21.6631 6,394,962,539 2013-12-31
2240 2014-01-10 1,385,129,420 1,660,000 21.6597 6,394,962,539 2013-12-31
2241 2014-01-09 1,383,469,420 180,000 21.6337 6,394,962,539 2013-12-31
2242 2014-01-08 1,383,289,420 -220,000 21.6309 6,394,962,539 2013-12-31
2243 2014-01-07 1,383,509,420 -60,000 21.6344 6,394,962,539 2013-12-31
2244 2014-01-06 1,383,569,420 300,000 21.6353 6,394,962,539 2013-12-31
2245 2014-01-03 1,383,269,420 1,060,000 21.6306 6,394,962,539 2013-12-31
2246 2014-01-02 1,382,209,420 540,000 21.6140 6,394,962,539 2013-12-31
2247 2013-12-31 1,381,669,420 0 21.6056 6,394,962,539 2013-12-31
2248 2013-12-30 1,381,669,420 0 21.6056 6,394,962,539 2013-11-30
2249 2013-12-27 1,381,669,420 -100,000 21.6056 6,394,962,539 2013-11-30
2250 2013-12-24 1,381,769,420 0 21.6072 6,394,962,539 2013-11-30
2251 2013-12-23 1,381,769,420 20,000 21.6072 6,394,962,539 2013-11-30
2252 2013-12-20 1,381,749,420 -400,000 21.6068 6,394,962,539 2013-11-30
2253 2013-12-19 1,382,149,420 -100,000 21.6131 6,394,962,539 2013-11-30
2254 2013-12-18 1,382,249,420 140,000 21.6147 6,394,962,539 2013-11-30
2255 2013-12-17 1,382,109,420 1,060,000 21.6125 6,394,962,539 2013-11-30
2256 2013-12-16 1,381,049,420 20,000 21.5959 6,394,962,539 2013-11-30
2257 2013-12-13 1,381,029,420 0 21.5956 6,394,962,539 2013-11-30
2258 2013-12-12 1,381,029,420 360,000 21.5956 6,394,962,539 2013-11-30
2259 2013-12-11 1,380,669,420 200,000 21.5900 6,394,962,539 2013-11-30
2260 2013-12-10 1,380,469,420 -1,060,000 21.5868 6,394,962,539 2013-11-30
2261 2013-12-09 1,381,529,420 -240,000 21.6034 6,394,962,539 2013-11-30
2262 2013-12-06 1,381,769,420 -1,460,000 21.6072 6,394,962,539 2013-11-30
2263 2013-12-05 1,383,229,420 100,000 21.6300 6,394,962,539 2013-11-30
2264 2013-12-04 1,383,129,420 -60,000 21.6284 6,394,962,539 2013-11-30
2265 2013-12-03 1,383,189,420 60,000 21.6294 6,394,962,539 2013-11-30
2266 2013-12-02 1,383,129,420 40,000 21.6284 6,394,962,539 2013-11-30
2267 2013-11-29 1,383,089,420 -100,000 21.6278 6,394,962,539 2013-10-31
2268 2013-11-28 1,383,189,420 0 21.6294 6,394,962,539 2013-10-31
2269 2013-11-27 1,383,189,420 200,000 21.6294 6,394,962,539 2013-10-31
2270 2013-11-26 1,382,989,420 -260,000 21.6262 6,394,962,539 2013-10-31
2271 2013-11-25 1,383,249,420 100,000 21.6303 6,394,962,539 2013-10-31
2272 2013-11-22 1,383,149,420 40,000 21.6287 6,394,962,539 2013-10-31
2273 2013-11-21 1,383,109,420 -80,000 21.6281 6,394,962,539 2013-10-31
2274 2013-11-20 1,383,189,420 -340,000 21.6294 6,394,962,539 2013-10-31
2275 2013-11-19 1,383,529,420 -120,000 21.6347 6,394,962,539 2013-10-31
2276 2013-11-18 1,383,649,420 -100,000 21.6366 6,394,962,539 2013-10-31
2277 2013-11-15 1,383,749,420 320,000 21.6381 6,394,962,539 2013-10-31
2278 2013-11-14 1,383,429,420 -720,000 21.6331 6,394,962,539 2013-10-31
2279 2013-11-13 1,384,149,420 20,000 21.6444 6,394,962,539 2013-10-31
2280 2013-11-12 1,384,129,420 -600,000 21.6441 6,394,962,539 2013-10-31
2281 2013-11-11 1,384,729,420 -220,000 21.6534 6,394,962,539 2013-10-31
2282 2013-11-08 1,384,949,420 -320,000 21.6569 6,394,962,539 2013-10-31
2283 2013-11-07 1,385,269,420 -220,000 21.6619 6,394,962,539 2013-10-31
2284 2013-11-06 1,385,489,420 180,000 21.6653 6,394,962,539 2013-10-31
2285 2013-11-05 1,385,309,420 -80,000 21.6625 6,394,962,539 2013-10-31
2286 2013-11-04 1,385,389,420 -100,000 21.6638 6,394,962,539 2013-10-31
2287 2013-11-01 1,385,489,420 -60,000 21.6653 6,394,962,539 2013-10-31
2288 2013-10-31 1,385,549,420 0 21.6663 6,394,962,539 2013-10-31
2289 2013-10-30 1,385,549,420 -100,000 21.6663 6,394,962,539 2013-09-30
2290 2013-10-29 1,385,649,420 -140,000 21.6678 6,394,962,539 2013-09-30
2291 2013-10-28 1,385,789,420 -300,000 21.6700 6,394,962,539 2013-09-30
2292 2013-10-25 1,386,089,420 -300,000 21.6747 6,394,962,539 2013-09-30
2293 2013-10-24 1,386,389,420 -1,940,000 21.6794 6,394,962,539 2013-09-30
2294 2013-10-23 1,388,329,420 -40,000 21.7097 6,394,962,539 2013-09-30
2295 2013-10-22 1,388,369,420 -320,000 21.7104 6,394,962,539 2013-09-30
2296 2013-10-21 1,388,689,420 -300,000 21.7154 6,394,962,539 2013-09-30
2297 2013-10-18 1,388,989,420 -360,000 21.7201 6,394,962,539 2013-09-30
2298 2013-10-17 1,389,349,420 -400,000 21.7257 6,394,962,539 2013-09-30
2299 2013-10-16 1,389,749,420 540,000 21.7319 6,394,962,539 2013-09-30
2300 2013-10-15 1,389,209,420 -220,000 21.7235 6,394,962,539 2013-09-30
2301 2013-10-11 1,389,429,420 -99,072 21.7269 6,394,962,539 2013-09-30
2302 2013-10-10 1,389,528,492 -600,000 21.7285 6,394,962,539 2013-09-30
2303 2013-10-09 1,390,128,492 -1,880,000 21.7379 6,394,962,539 2013-09-30
2304 2013-10-08 1,392,008,492 -1,100,928 21.7673 6,394,962,539 2013-09-30
2305 2013-10-07 1,393,109,420 -2,280,000 21.7845 6,394,962,539 2013-09-30
2306 2013-10-04 1,395,389,420 -300,000 21.8201 6,394,962,539 2013-09-30
2307 2013-10-03 1,395,689,420 -260,000 21.8248 6,394,962,539 2013-09-30
2308 2013-10-02 1,395,949,420 -3,780,000 21.8289 6,394,962,539 2013-09-30
2309 2013-09-30 1,399,729,420 5,880,000 21.8880 6,394,962,539 2013-09-30
2310 2013-09-27 1,393,849,420 100,650 21.7961 6,394,962,539 2013-08-31
2311 2013-09-26 1,393,748,770 -100,000 21.7945 6,394,962,539 2013-08-31
2312 2013-09-25 1,393,848,770 400,000 21.7960 6,394,962,539 2013-08-31
2313 2013-09-24 1,393,448,770 0 21.7898 6,394,962,539 2013-08-31
2314 2013-09-23 1,393,448,770 -1,200,000 21.7898 6,394,962,539 2013-08-31
2315 2013-09-19 1,394,648,770 -220,000 21.8086 6,394,962,539 2013-08-31
2316 2013-09-18 1,394,868,770 340,000 21.8120 6,394,962,539 2013-08-31
2317 2013-09-17 1,394,528,770 -440,000 21.8067 6,394,962,539 2013-08-31
2318 2013-09-16 1,394,968,770 -460,000 21.8136 6,394,962,539 2013-08-31
2319 2013-09-13 1,395,428,770 -160,000 21.8207 6,394,962,539 2013-08-31
2320 2013-09-12 1,395,588,770 -1,020,000 21.8233 6,394,962,539 2013-08-31
2321 2013-09-11 1,396,608,770 -1,100,000 21.8392 6,394,962,539 2013-08-31
2322 2013-09-10 1,397,708,770 -1,800,000 21.8564 6,394,962,539 2013-08-31
2323 2013-09-09 1,399,508,770 -1,660,000 21.8845 6,394,962,539 2013-08-31
2324 2013-09-06 1,401,168,770 -4,800,000 21.9105 6,394,962,539 2013-08-31
2325 2013-09-05 1,405,968,770 450,000 21.9856 6,394,962,539 2013-08-31
2326 2013-09-04 1,405,518,770 120,000 21.9785 6,394,962,539 2013-08-31
2327 2013-09-03 1,405,398,770 -860,000 21.9767 6,394,962,539 2013-08-31
2328 2013-09-02 1,406,258,770 -760,000 21.9901 6,394,962,539 2013-08-31
2329 2013-08-30 1,407,018,770 -1,040,000 22.0020 6,394,962,539 2013-07-31
2330 2013-08-29 1,408,058,770 -1,060,000 22.0182 6,394,962,539 2013-07-31
2331 2013-08-28 1,409,118,770 -1,280,000 22.0348 6,394,962,539 2013-07-31
2332 2013-08-27 1,410,398,770 700,000 22.0548 6,394,962,539 2013-07-31
2333 2013-08-26 1,409,698,770 0 22.0439 6,394,962,539 2013-07-31
2334 2013-08-23 1,409,698,770 -80,000 22.0439 6,394,962,539 2013-07-31
2335 2013-08-22 1,409,778,770 0 22.0451 6,394,962,539 2013-07-31
2336 2013-08-21 1,409,778,770 -120,000 22.0451 6,394,962,539 2013-07-31
2337 2013-08-20 1,409,898,770 -180,000 22.0470 6,394,962,539 2013-07-31
2338 2013-08-19 1,410,078,770 -180,000 22.0498 6,394,962,539 2013-07-31
2339 2013-08-16 1,410,258,770 820,000 22.0527 6,394,962,539 2013-07-31
2340 2013-08-15 1,409,438,770 -120,000 22.0398 6,394,962,539 2013-07-31
2341 2013-08-14 1,409,558,770 0 22.0417 6,394,962,539 2013-07-31
2342 2013-08-13 1,409,558,770 40,000 22.0417 6,394,962,539 2013-07-31
2343 2013-08-12 1,409,518,770 -20,000 22.0411 6,394,962,539 2013-07-31
2344 2013-08-09 1,409,538,770 -920,000 22.0414 6,394,962,539 2013-07-31
2345 2013-08-08 1,410,458,770 -80,000 22.0558 6,394,962,539 2013-07-31
2346 2013-08-07 1,410,538,770 620,000 22.0570 6,394,962,539 2013-07-31
2347 2013-08-06 1,409,918,770 -40,000 22.0473 6,394,962,539 2013-07-31
2348 2013-08-05 1,409,958,770 80,000 22.0480 6,394,962,539 2013-07-31
2349 2013-08-02 1,409,878,770 740,000 22.0467 6,394,962,539 2013-07-31
2350 2013-08-01 1,409,138,770 2,560,000 22.0351 6,394,962,539 2013-07-31
2351 2013-07-31 1,406,578,770 -160,000 21.9951 6,394,962,539 2013-07-31
2352 2013-07-30 1,406,738,770 -1,180,000 21.9976 6,394,962,539 2013-06-30
2353 2013-07-29 1,407,918,770 40,000 22.0161 6,394,962,539 2013-06-30
2354 2013-07-26 1,407,878,770 -1,320,000 22.0154 6,394,962,539 2013-06-30
2355 2013-07-25 1,409,198,770 1,580,000 22.0361 6,394,962,539 2013-06-30
2356 2013-07-24 1,407,618,770 6,860,000 22.0114 6,394,962,539 2013-06-30
2357 2013-07-23 1,400,758,770 380,000 21.9041 6,394,962,539 2013-06-30
2358 2013-07-22 1,400,378,770 39,350 21.8982 6,394,962,539 2013-06-30
2359 2013-07-19 1,400,339,420 -200,000 21.8975 6,394,962,539 2013-06-30
2360 2013-07-18 1,400,539,420 20,000 21.9007 6,394,962,539 2013-06-30
2361 2013-07-17 1,400,519,420 200,000 21.9004 6,394,962,539 2013-06-30
2362 2013-07-16 1,400,319,420 40,000 21.8972 6,394,962,539 2013-06-30
2363 2013-07-15 1,400,279,420 -480,000 21.8966 6,394,962,539 2013-06-30
2364 2013-07-12 1,400,759,420 40,000 21.9041 6,394,962,539 2013-06-30
2365 2013-07-11 1,400,719,420 80,000 21.9035 6,394,962,539 2013-06-30
2366 2013-07-10 1,400,639,420 620,000 21.9022 6,394,962,539 2013-06-30
2367 2013-07-09 1,400,019,420 -80,000 21.8925 6,394,962,539 2013-06-30
2368 2013-07-08 1,400,099,420 620,000 21.8938 6,394,962,539 2013-06-30
2369 2013-07-05 1,399,479,420 -2,160,000 21.8841 6,394,962,539 2013-06-30
2370 2013-07-04 1,401,639,420 0 21.9179 6,394,962,539 2013-06-30
2371 2013-07-03 1,401,639,420 0 21.9179 6,394,962,539 2013-06-30
2372 2013-07-02 1,401,639,420 1,420,000 21.9179 6,394,962,539 2013-06-30
2373 2013-06-28 1,400,219,420 -1,380,000 21.8957 6,394,962,539 2013-05-31
2374 2013-06-27 1,401,599,420 -3,280,000 21.9172 6,394,962,539 2013-05-31
2375 2013-06-26 1,404,879,420 0 21.9685 6,394,962,539 2013-05-31
2376 2013-06-25 1,404,879,420 -200,000 21.9685 6,394,962,539 2013-05-31
2377 2013-06-24 1,405,079,420 20,000 21.9717 6,394,962,539 2013-05-31
2378 2013-06-21 1,405,059,420 0 21.9713 6,394,962,539 2013-05-31
2379 2013-06-20 1,405,059,420 2,840,000 21.9713 6,394,962,539 2013-05-31
2380 2013-06-19 1,402,219,420 1,900,000 21.9269 6,394,962,539 2013-05-31
2381 2013-06-18 1,400,319,420 100,000 21.8972 6,394,962,539 2013-05-31
2382 2013-06-17 1,400,219,420 -620,000 21.8957 6,394,962,539 2013-05-31
2383 2013-06-14 1,400,839,420 0 21.9054 6,394,962,539 2013-05-31
2384 2013-06-13 1,400,839,420 860,000 21.9054 6,394,962,539 2013-05-31
2385 2013-06-11 1,399,979,420 -1,820,000 21.8919 6,394,962,539 2013-05-31
2386 2013-06-10 1,401,799,420 -1,120,000 21.9204 6,394,962,539 2013-05-31
2387 2013-06-07 1,402,919,420 -1,500,000 21.9379 6,394,962,539 2013-05-31
2388 2013-06-06 1,404,419,420 -1,180,000 21.9613 6,394,962,539 2013-05-31
2389 2013-06-05 1,405,599,420 -20,000 21.9798 6,394,962,539 2013-05-31
2390 2013-06-04 1,405,619,420 -320,000 21.9801 6,394,962,539 2013-05-31
2391 2013-06-03 1,405,939,420 -380,000 21.9851 6,394,962,539 2013-05-31
2392 2013-05-31 1,406,319,420 380,000 21.9911 6,394,962,539 2013-05-31
2393 2013-05-30 1,405,939,420 500,000 21.9851 6,394,962,539 2013-04-30
2394 2013-05-29 1,405,439,420 0 21.9773 6,394,962,539 2013-04-30
2395 2013-05-28 1,405,439,420 320,000 21.9773 6,394,962,539 2013-04-30
2396 2013-05-27 1,405,119,420 -1,620,000 21.9723 6,394,962,539 2013-04-30
2397 2013-05-24 1,406,739,420 0 21.9976 6,394,962,539 2013-04-30
2398 2013-05-23 1,406,739,420 420,000 21.9976 6,394,962,539 2013-04-30
2399 2013-05-22 1,406,319,420 440,000 21.9911 6,394,962,539 2013-04-30
2400 2013-05-21 1,405,879,420 480,000 21.9842 6,394,962,539 2013-04-30
2401 2013-05-20 1,405,399,420 80,000 21.9767 6,394,962,539 2013-04-30
2402 2013-05-16 1,405,319,420 -60,000 21.9754 6,394,962,539 2013-04-30
2403 2013-05-15 1,405,379,420 520,000 21.9764 6,394,962,539 2013-04-30
2404 2013-05-14 1,404,859,420 -80,000 21.9682 6,394,962,539 2013-04-30
2405 2013-05-13 1,404,939,420 380,000 21.9695 6,394,962,539 2013-04-30
2406 2013-05-10 1,404,559,420 0 21.9635 6,394,962,539 2013-04-30
2407 2013-05-09 1,404,559,420 0 21.9635 6,394,962,539 2013-04-30
2408 2013-05-08 1,404,559,420 -37,840,000 21.9635 6,394,962,539 2013-04-30
2409 2013-05-07 1,442,399,420 -560,000 22.5552 6,394,962,539 2013-04-30
2410 2013-05-06 1,442,959,420 300,000 22.5640 6,394,962,539 2013-04-30
2411 2013-05-03 1,442,659,420 220,000 22.5593 6,394,962,539 2013-04-30
2412 2013-05-02 1,442,439,420 60,000 22.5559 6,394,962,539 2013-04-30
2413 2013-04-30 1,442,379,420 0 22.5549 6,394,962,539 2013-04-30
2414 2013-04-29 1,442,379,420 -200,000 22.5549 6,394,962,539 2013-03-31
2415 2013-04-26 1,442,579,420 -300,000 22.5581 6,394,962,539 2013-03-31
2416 2013-04-25 1,442,879,420 -440,000 22.5628 6,394,962,539 2013-03-31
2417 2013-04-24 1,443,319,420 0 22.5696 6,394,962,539 2013-03-31
2418 2013-04-23 1,443,319,420 -80,000 22.5696 6,394,962,539 2013-03-31
2419 2013-04-22 1,443,399,420 2,000,000 22.5709 6,394,962,539 2013-03-31
2420 2013-04-19 1,441,399,420 2,340,000 22.5396 6,394,962,539 2013-03-31
2421 2013-04-18 1,439,059,420 700,000 22.5030 6,394,962,539 2013-03-31
2422 2013-04-17 1,438,359,420 20,000 22.4921 6,394,962,539 2013-03-31
2423 2013-04-16 1,438,339,420 -120,000 22.4918 6,394,962,539 2013-03-31
2424 2013-04-15 1,438,459,420 100,000 22.4936 6,394,962,539 2013-03-31
2425 2013-04-12 1,438,359,420 0 22.4921 6,394,962,539 2013-03-31
2426 2013-04-11 1,438,359,420 420,000 22.4921 6,394,962,539 2013-03-31
2427 2013-04-10 1,437,939,420 66,140,000 22.4855 6,394,962,539 2013-03-31
2428 2013-04-09 1,371,799,420 100,000 21.4513 6,394,962,539 2013-03-31
2429 2013-04-08 1,371,699,420 -2,180,000 21.4497 6,394,962,539 2013-03-31
2430 2013-04-05 1,373,879,420 0 21.4838 6,394,962,539 2013-03-31
2431 2013-04-03 1,373,879,420 200,000 21.4838 6,394,962,539 2013-03-31
2432 2013-04-02 1,373,679,420 0 21.4806 6,394,962,539 2013-03-31
2433 2013-03-28 1,373,679,420 1,880,000 21.4806 6,394,962,539 2013-02-28
2434 2013-03-27 1,371,799,420 -280,000 21.4513 6,394,962,539 2013-02-28
2435 2013-03-26 1,372,079,420 20,000 21.4556 6,394,962,539 2013-02-28
2436 2013-03-25 1,372,059,420 600,000 21.4553 6,394,962,539 2013-02-28
2437 2013-03-22 1,371,459,420 100,000 21.4459 6,394,962,539 2013-02-28
2438 2013-03-21 1,371,359,420 20,000 21.4444 6,394,962,539 2013-02-28
2439 2013-03-20 1,371,339,420 0 21.4441 6,394,962,539 2013-02-28
2440 2013-03-19 1,371,339,420 -20,000 21.4441 6,394,962,539 2013-02-28
2441 2013-03-18 1,371,359,420 20,000 21.4444 6,394,962,539 2013-02-28
2442 2013-03-15 1,371,339,420 -340,000 21.4441 6,394,962,539 2013-02-28
2443 2013-03-14 1,371,679,420 -40,000 21.4494 6,394,962,539 2013-02-28
2444 2013-03-13 1,371,719,420 -480,000 21.4500 6,394,962,539 2013-02-28
2445 2013-03-12 1,372,199,420 0 21.4575 6,394,962,539 2013-02-28
2446 2013-03-11 1,372,199,420 -360,000 21.4575 6,394,962,539 2013-02-28
2447 2013-03-08 1,372,559,420 1,340,000 21.4631 6,394,962,539 2013-02-28
2448 2013-03-07 1,371,219,420 60,000 21.4422 6,394,962,539 2013-02-28
2449 2013-03-06 1,371,159,420 -300,000 21.4412 6,394,962,539 2013-02-28
2450 2013-03-05 1,371,459,420 -100,000 21.4459 6,394,962,539 2013-02-28
2451 2013-03-04 1,371,559,420 0 21.4475 6,394,962,539 2013-02-28
2452 2013-03-01 1,371,559,420 -220,000 21.4475 6,394,962,539 2013-02-28
2453 2013-02-28 1,371,779,420 -100,000 21.4509 6,394,962,539 2013-02-28
2454 2013-02-27 1,371,879,420 120,000 21.4525 6,394,962,539 2013-01-31
2455 2013-02-26 1,371,759,420 -360,000 21.4506 6,394,962,539 2013-01-31
2456 2013-02-25 1,372,119,420 540,000 21.4563 6,394,962,539 2013-01-31
2457 2013-02-22 1,371,579,420 -40,000 21.4478 6,394,962,539 2013-01-31
2458 2013-02-21 1,371,619,420 200,000 21.4484 6,394,962,539 2013-01-31
2459 2013-02-20 1,371,419,420 0 21.4453 6,394,962,539 2013-01-31
2460 2013-02-19 1,371,419,420 260,000 21.4453 6,394,962,539 2013-01-31
2461 2013-02-18 1,371,159,420 -120,000 21.4412 6,394,962,539 2013-01-31
2462 2013-02-15 1,371,279,420 500,000 21.4431 6,394,962,539 2013-01-31
2463 2013-02-14 1,370,779,420 -120,000 21.4353 6,394,962,539 2013-01-31
2464 2013-02-08 1,370,899,420 -80,000 21.4372 6,394,962,539 2013-01-31
2465 2013-02-07 1,370,979,420 0 21.4384 6,394,962,539 2013-01-31
2466 2013-02-06 1,370,979,420 40,000 21.4384 6,394,962,539 2013-01-31
2467 2013-02-05 1,370,939,420 -20,000 21.4378 6,394,962,539 2013-01-31
2468 2013-02-04 1,370,959,420 0 21.4381 6,394,962,539 2013-01-31
2469 2013-02-01 1,370,959,420 360,000 21.4381 6,394,962,539 2013-01-31
2470 2013-01-31 1,370,599,420 580,000 21.4325 6,394,962,539 2013-01-31
2471 2013-01-30 1,370,019,420 1,100,000 21.4234 6,394,962,539 2012-12-31
2472 2013-01-29 1,368,919,420 -40,000 21.4062 6,394,962,539 2012-12-31
2473 2013-01-28 1,368,959,420 1,680,000 21.4068 6,394,962,539 2012-12-31
2474 2013-01-25 1,367,279,420 20,000 21.3806 6,394,962,539 2012-12-31
2475 2013-01-24 1,367,259,420 280,000 21.3803 6,394,962,539 2012-12-31
2476 2013-01-23 1,366,979,420 -20,000 21.3759 6,394,962,539 2012-12-31
2477 2013-01-22 1,366,999,420 80,000 21.3762 6,394,962,539 2012-12-31
2478 2013-01-21 1,366,919,420 -100,000 21.3749 6,394,962,539 2012-12-31
2479 2013-01-18 1,367,019,420 60,000 21.3765 6,394,962,539 2012-12-31
2480 2013-01-17 1,366,959,420 -180,000 21.3756 6,394,962,539 2012-12-31
2481 2013-01-16 1,367,139,420 260,000 21.3784 6,394,962,539 2012-12-31
2482 2013-01-15 1,366,879,420 80,000 21.3743 6,394,962,539 2012-12-31
2483 2013-01-14 1,366,799,420 1,720,000 21.3731 6,394,962,539 2012-12-31
2484 2013-01-11 1,365,079,420 120,000 21.3462 6,394,962,539 2012-12-31
2485 2013-01-10 1,364,959,420 0 21.3443 6,394,962,539 2012-12-31
2486 2013-01-09 1,364,959,420 420,000 21.3443 6,394,962,539 2012-12-31
2487 2013-01-08 1,364,539,420 -40,000 21.3377 6,394,962,539 2012-12-31
2488 2013-01-07 1,364,579,420 -100,000 21.3383 6,394,962,539 2012-12-31
2489 2013-01-04 1,364,679,420 40,000 21.3399 6,394,962,539 2012-12-31
2490 2013-01-03 1,364,639,420 1,160,000 21.3393 6,394,962,539 2012-12-31
2491 2013-01-02 1,363,479,420 580,000 21.3211 6,394,962,539 2012-12-31
2492 2012-12-31 1,362,899,420 0 21.3121 6,394,962,539 2012-12-31
2493 2012-12-28 1,362,899,420 11,980,000 21.3121 6,394,962,539 2012-11-30
2494 2012-12-27 1,350,919,420 0 21.1247 6,394,962,539 2012-11-30
2495 2012-12-24 1,350,919,420 0 21.1247 6,394,962,539 2012-11-30
2496 2012-12-21 1,350,919,420 20,000 21.1247 6,394,962,539 2012-11-30
2497 2012-12-20 1,350,899,420 0 21.1244 6,394,962,539 2012-11-30
2498 2012-12-19 1,350,899,420 -200,000 21.1244 6,394,962,539 2012-11-30
2499 2012-12-18 1,351,099,420 5,500,000 21.1276 6,394,962,539 2012-11-30
2500 2012-12-17 1,345,599,420 0 21.0416 6,394,962,539 2012-11-30
2501 2012-12-14 1,345,599,420 80,000 21.0416 6,394,962,539 2012-11-30
2502 2012-12-13 1,345,519,420 -560,000 21.0403 6,394,962,539 2012-11-30
2503 2012-12-12 1,346,079,420 -120,000 21.0491 6,394,962,539 2012-11-30
2504 2012-12-11 1,346,199,420 100,000 21.0509 6,394,962,539 2012-11-30
2505 2012-12-10 1,346,099,420 0 21.0494 6,394,962,539 2012-11-30
2506 2012-12-07 1,346,099,420 320,000 21.0494 6,394,962,539 2012-11-30
2507 2012-12-06 1,345,779,420 0 21.0444 6,394,962,539 2012-11-30
2508 2012-12-05 1,345,779,420 100,000 21.0444 6,394,962,539 2012-11-30
2509 2012-12-04 1,345,679,420 -120,000 21.0428 6,394,962,539 2012-11-30
2510 2012-12-03 1,345,799,420 -700,000 21.0447 6,394,962,539 2012-11-30
2511 2012-11-30 1,346,499,420 -180,000 21.0556 6,394,962,539 2012-11-30
2512 2012-11-29 1,346,679,420 0 21.0584 6,394,962,539 2012-10-31
2513 2012-11-28 1,346,679,420 -300,000 21.0584 6,394,962,539 2012-10-31
2514 2012-11-27 1,346,979,420 -20,000 21.0631 6,394,962,539 2012-10-31
2515 2012-11-26 1,346,999,420 0 21.0634 6,394,962,539 2012-10-31
2516 2012-11-23 1,346,999,420 -40,000 21.0634 6,394,962,539 2012-10-31
2517 2012-11-22 1,347,039,420 -440,000 21.0641 6,394,962,539 2012-10-31
2518 2012-11-21 1,347,479,420 -820,000 21.0710 6,394,962,539 2012-10-31
2519 2012-11-20 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2520 2012-11-19 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2521 2012-11-16 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2522 2012-11-15 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2523 2012-11-14 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2524 2012-11-13 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2525 2012-11-12 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2526 2012-11-09 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2527 2012-11-08 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2528 2012-11-07 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2529 2012-11-06 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2530 2012-11-05 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2531 2012-11-02 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2532 2012-11-01 1,348,299,420 0 21.0838 6,394,962,539 2012-10-31
2533 2012-10-31 1,348,299,420 1,900,000 21.0838 6,394,962,539 2012-10-31
2534 2012-10-30 1,346,399,420 -600,000 21.0541 6,394,962,539 2012-09-30
2535 2012-10-29 1,346,999,420 -1,540,000 21.0634 6,394,962,539 2012-09-30
2536 2012-10-26 1,348,539,420 520,000 21.0875 6,394,962,539 2012-09-30
2537 2012-10-25 1,348,019,420 20,000 21.0794 6,394,962,539 2012-09-30
2538 2012-10-24 1,347,999,420 -280,000 21.0791 6,394,962,539 2012-09-30
2539 2012-10-22 1,348,279,420 380,000 21.0835 6,394,962,539 2012-09-30
2540 2012-10-19 1,347,899,420 400,000 21.0775 6,394,962,539 2012-09-30
2541 2012-10-18 1,347,499,420 -360,000 21.0713 6,394,962,539 2012-09-30
2542 2012-10-17 1,347,859,420 -20,000 21.0769 6,394,962,539 2012-09-30
2543 2012-10-16 1,347,879,420 1,880,000 21.0772 6,394,962,539 2012-09-30
2544 2012-10-15 1,345,999,420 38,750,000 21.0478 6,394,962,539 2012-09-30
2545 2012-10-12 1,307,249,420 20,000 20.4419 6,394,962,539 2012-09-30
2546 2012-10-11 1,307,229,420 20,000 20.4415 6,394,962,539 2012-09-30
2547 2012-10-10 1,307,209,420 -20,000 20.4412 6,394,962,539 2012-09-30
2548 2012-10-09 1,307,229,420 -40,000 20.4415 6,394,962,539 2012-09-30
2549 2012-10-08 1,307,269,420 0 20.4422 6,394,962,539 2012-09-30
2550 2012-10-05 1,307,269,420 560,000 20.4422 6,394,962,539 2012-09-30
2551 2012-10-04 1,306,709,420 420,000 20.4334 6,394,962,539 2012-09-30
2552 2012-10-03 1,306,289,420 100,000 20.4269 6,394,962,539 2012-09-30
2553 2012-09-28 1,306,189,420 -38,610,000 20.4253 6,394,962,539 2012-08-31
2554 2012-09-27 1,344,799,420 0 21.0290 6,394,962,539 2012-08-31
2555 2012-09-26 1,344,799,420 0 21.0290 6,394,962,539 2012-08-31
2556 2012-09-25 1,344,799,420 200,000 21.0290 6,394,962,539 2012-08-31
2557 2012-09-24 1,344,599,420 600,000 21.0259 6,394,962,539 2012-08-31
2558 2012-09-21 1,343,999,420 300,000 21.0165 6,394,962,539 2012-08-31
2559 2012-09-20 1,343,699,420 39,130,000 21.0118 6,394,962,539 2012-08-31
2560 2012-09-19 1,304,569,420 -420,000 20.4000 6,394,962,539 2012-08-31
2561 2012-09-18 1,304,989,420 20,000 20.4065 6,394,962,539 2012-08-31
2562 2012-09-17 1,304,969,420 -600,000 20.4062 6,394,962,539 2012-08-31
2563 2012-09-14 1,305,569,420 -2,000,000 20.4156 6,394,962,539 2012-08-31
2564 2012-09-13 1,307,569,420 -40,000 20.4469 6,394,962,539 2012-08-31
2565 2012-09-12 1,307,609,420 620,000 20.4475 6,394,962,539 2012-08-31
2566 2012-09-11 1,306,989,420 280,000 20.4378 6,394,962,539 2012-08-31
2567 2012-09-10 1,306,709,420 1,580,000 20.4334 6,394,962,539 2012-08-31
2568 2012-09-07 1,305,129,420 1,300,000 20.4087 6,394,962,539 2012-08-31
2569 2012-09-06 1,303,829,420 340,000 20.3884 6,394,962,539 2012-08-31
2570 2012-09-05 1,303,489,420 2,041,279 20.3831 6,394,962,539 2012-08-31
2571 2012-09-04 1,301,448,141 17,244,178 20.3511 6,394,962,539 2012-08-31
2572 2012-09-03 1,284,203,963 1,140,000 20.0815 6,394,962,539 2012-08-31
2573 2012-08-31 1,283,063,963 4,220,000 20.0637 6,394,962,539 2012-08-31
2574 2012-08-30 1,278,843,963 -580,000 19.9977 6,394,962,539 2012-07-31
2575 2012-08-29 1,279,423,963 1,800,000 20.0067 6,394,962,539 2012-07-31
2576 2012-08-28 1,277,623,963 680,000 19.9786 6,394,962,539 2012-07-31
2577 2012-08-27 1,276,943,963 940,000 19.9680 6,394,962,539 2012-07-31
2578 2012-08-24 1,276,003,963 -80,000 19.9533 6,394,962,539 2012-07-31
2579 2012-08-23 1,276,083,963 141,031 19.9545 6,394,962,539 2012-07-31
2580 2012-08-22 1,275,942,932 120,000 19.9523 6,394,962,539 2012-07-31
2581 2012-08-21 1,275,822,932 0 19.9504 6,394,962,539 2012-07-31
2582 2012-08-20 1,275,822,932 80,000 19.9504 6,394,962,539 2012-07-31
2583 2012-08-17 1,275,742,932 400,000 19.9492 6,394,962,539 2012-07-31
2584 2012-08-16 1,275,342,932 60,000 19.9429 6,394,962,539 2012-07-31
2585 2012-08-15 1,275,282,932 20,000 19.9420 6,394,962,539 2012-07-31
2586 2012-08-14 1,275,262,932 360,000 19.9417 6,394,962,539 2012-07-31
2587 2012-08-13 1,274,902,932 160,000 19.9361 6,394,962,539 2012-07-31
2588 2012-08-10 1,274,742,932 100,000 19.9335 6,394,962,539 2012-07-31
2589 2012-08-09 1,274,642,932 0 19.9320 6,394,962,539 2012-07-31
2590 2012-08-08 1,274,642,932 0 19.9320 6,394,962,539 2012-07-31
2591 2012-08-07 1,274,642,932 0 19.9320 6,394,962,539 2012-07-31
2592 2012-08-06 1,274,642,932 -20,000 19.9320 6,394,962,539 2012-07-31
2593 2012-08-03 1,274,662,932 260,000 19.9323 6,394,962,539 2012-07-31
2594 2012-08-02 1,274,402,932 200,000 19.9282 6,394,962,539 2012-07-31
2595 2012-08-01 1,274,202,932 0 19.9251 6,394,962,539 2012-07-31
2596 2012-07-31 1,274,202,932 0 19.9251 6,394,962,539 2012-07-31
2597 2012-07-30 1,274,202,932 0 19.9251 6,394,962,539 2012-06-30
2598 2012-07-27 1,274,202,932 -132,000 19.9251 6,394,962,539 2012-06-30
2599 2012-07-26 1,274,334,932 -40,000 19.9272 6,394,962,539 2012-06-30
2600 2012-07-25 1,274,374,932 0 19.9278 6,394,962,539 2012-06-30
2601 2012-07-24 1,274,374,932 20,000 19.9278 6,394,962,539 2012-06-30
2602 2012-07-23 1,274,354,932 260,000 19.9275 6,394,962,539 2012-06-30
2603 2012-07-20 1,274,094,932 100,000 19.9234 6,394,962,539 2012-06-30
2604 2012-07-19 1,273,994,932 60,000 19.9219 6,394,962,539 2012-06-30
2605 2012-07-18 1,273,934,932 140,000 19.9209 6,394,962,539 2012-06-30
2606 2012-07-17 1,273,794,932 260,000 19.9187 6,394,962,539 2012-06-30
2607 2012-07-16 1,273,534,932 100,000 19.9147 6,394,962,539 2012-06-30
2608 2012-07-13 1,273,434,932 -160,000 19.9131 6,394,962,539 2012-06-30
2609 2012-07-12 1,273,594,932 80,000 19.9156 6,394,962,539 2012-06-30
2610 2012-07-11 1,273,514,932 60,000 19.9143 6,394,962,539 2012-06-30
2611 2012-07-10 1,273,454,932 -700,000 19.9134 6,394,962,539 2012-06-30
2612 2012-07-09 1,274,154,932 20,000 19.9244 6,394,962,539 2012-06-30
2613 2012-07-06 1,274,134,932 0 19.9240 6,394,962,539 2012-06-30
2614 2012-07-05 1,274,134,932 400,000 19.9240 6,394,962,539 2012-06-30
2615 2012-07-04 1,273,734,932 1,980,000 19.9178 6,394,962,539 2012-06-30
2616 2012-07-03 1,271,754,932 -80,000 19.8868 6,394,962,539 2012-06-30
2617 2012-06-29 1,271,834,932 -80,000 19.8881 6,394,962,539 2012-05-31
2618 2012-06-28 1,271,914,932 -120,000 19.8893 6,394,962,539 2012-05-31
2619 2012-06-27 1,272,034,932 -280,000 19.8912 6,394,962,539 2012-05-31
2620 2012-06-26 1,272,314,932 0 19.8956 6,394,962,539 2012-05-31
2621 2012-06-25 1,272,314,932 220,000 19.8956 6,394,962,539 2012-05-31
2622 2012-06-22 1,272,094,932 20,000 19.8921 6,394,962,539 2012-05-31
2623 2012-06-21 1,272,074,932 -40,000 19.8918 6,394,962,539 2012-05-31
2624 2012-06-20 1,272,114,932 -20,000 19.8925 6,394,962,539 2012-05-31
2625 2012-06-19 1,272,134,932 20,000 19.8928 6,394,962,539 2012-05-31
2626 2012-06-18 1,272,114,932 -40,000 19.8925 6,394,962,539 2012-05-31
2627 2012-06-15 1,272,154,932 160,000 19.8931 6,394,962,539 2012-05-31
2628 2012-06-14 1,271,994,932 840,000 19.8906 6,394,962,539 2012-05-31
2629 2012-06-13 1,271,154,932 380,000 19.8774 6,394,962,539 2012-05-31
2630 2012-06-12 1,270,774,932 0 19.8715 6,394,962,539 2012-05-31
2631 2012-06-11 1,270,774,932 0 19.8715 6,394,962,539 2012-05-31
2632 2012-06-08 1,270,774,932 -120,000 19.8715 6,394,962,539 2012-05-31
2633 2012-06-07 1,270,894,932 560,000 19.8734 6,394,962,539 2012-05-31
2634 2012-06-06 1,270,334,932 100,000 19.8646 6,394,962,539 2012-05-31
2635 2012-06-05 1,270,234,932 -140,000 19.8631 6,394,962,539 2012-05-31
2636 2012-06-04 1,270,374,932 40,000 19.8652 6,394,962,539 2012-05-31
2637 2012-06-01 1,270,334,932 0 19.8646 6,394,962,539 2012-05-31
2638 2012-05-31 1,270,334,932 -140,000 19.8646 6,394,962,539 2012-05-31
2639 2012-05-30 1,270,474,932 -20,000 19.8668 6,394,962,539 2012-04-30
2640 2012-05-29 1,270,494,932 -600,000 19.8671 6,394,962,539 2012-04-30
2641 2012-05-28 1,271,094,932 220,000 19.8765 6,394,962,539 2012-04-30
2642 2012-05-25 1,270,874,932 0 19.8731 6,394,962,539 2012-04-30
2643 2012-05-24 1,270,874,932 -200,000 19.8731 6,394,962,539 2012-04-30
2644 2012-05-23 1,271,074,932 0 19.8762 6,394,962,539 2012-04-30
2645 2012-05-22 1,271,074,932 40,000 19.8762 6,394,962,539 2012-04-30
2646 2012-05-21 1,271,034,932 -1,300,000 19.8756 6,394,962,539 2012-04-30
2647 2012-05-18 1,272,334,932 -20,000 19.8959 6,394,962,539 2012-04-30
2648 2012-05-17 1,272,354,932 0 19.8962 6,394,962,539 2012-04-30
2649 2012-05-16 1,272,354,932 -100,000 19.8962 6,394,962,539 2012-04-30
2650 2012-05-15 1,272,454,932 100,000 19.8978 6,394,962,539 2012-04-30
2651 2012-05-14 1,272,354,932 700,000 19.8962 6,394,962,539 2012-04-30
2652 2012-05-11 1,271,654,932 4,500,000 19.8853 6,394,962,539 2012-04-30
2653 2012-05-10 1,267,154,932 80,000 19.8149 6,394,962,539 2012-04-30
2654 2012-05-09 1,267,074,932 0 19.8136 6,394,962,539 2012-04-30
2655 2012-05-08 1,267,074,932 20,000 19.8136 6,394,962,539 2012-04-30
2656 2012-05-07 1,267,054,932 860,000 19.8133 6,394,962,539 2012-04-30
2657 2012-05-04 1,266,194,932 -90,708 19.7999 6,394,962,539 2012-04-30
2658 2012-05-03 1,266,285,640 0 19.8013 6,394,962,539 2012-04-30
2659 2012-05-02 1,266,285,640 -20,000 19.8013 6,394,962,539 2012-04-30
2660 2012-04-30 1,266,305,640 20,000 19.8016 6,394,962,539 2012-04-30
2661 2012-04-27 1,266,285,640 -100,000 19.8013 6,394,962,539 2012-03-31
2662 2012-04-26 1,266,385,640 660,000 19.8029 6,394,962,539 2012-03-31
2663 2012-04-25 1,265,725,640 -320,000 19.7925 6,394,962,539 2012-03-31
2664 2012-04-24 1,266,045,640 -500,000 19.7975 6,394,962,539 2012-03-31
2665 2012-04-23 1,266,545,640 1,480,000 19.8054 6,394,962,539 2012-03-31
2666 2012-04-20 1,265,065,640 3,044,927 19.7822 6,394,962,539 2012-03-31
2667 2012-04-19 1,262,020,713 -520,000 19.7346 6,394,962,539 2012-03-31
2668 2012-04-18 1,262,540,713 400,000 19.7427 6,394,962,539 2012-03-31
2669 2012-04-17 1,262,140,713 180,000 19.7365 6,394,962,539 2012-03-31
2670 2012-04-16 1,261,960,713 -260,000 19.7337 6,394,962,539 2012-03-31
2671 2012-04-13 1,262,220,713 100,000 19.7377 6,394,962,539 2012-03-31
2672 2012-04-12 1,262,120,713 -160,000 19.7362 6,394,962,539 2012-03-31
2673 2012-04-11 1,262,280,713 -1,960,000 19.7387 6,394,962,539 2012-03-31
2674 2012-04-10 1,264,240,713 660,000 19.7693 6,394,962,539 2012-03-31
2675 2012-04-05 1,263,580,713 -360,000 19.7590 6,394,962,539 2012-03-31
2676 2012-04-03 1,263,940,713 -200,000 19.7646 6,394,962,539 2012-03-31
2677 2012-04-02 1,264,140,713 -680,000 19.7678 6,394,962,539 2012-03-31
2678 2012-03-30 1,264,820,713 -20,000 19.7784 6,394,962,539 2012-02-29
2679 2012-03-29 1,264,840,713 -1,660,000 19.7787 6,394,962,539 2012-02-29
2680 2012-03-28 1,266,500,713 -160,000 19.8047 6,394,962,539 2012-02-29
2681 2012-03-27 1,266,660,713 -460,000 19.8072 6,394,962,539 2012-02-29
2682 2012-03-26 1,267,120,713 -260,000 19.8144 6,394,962,539 2012-02-29
2683 2012-03-23 1,267,380,713 -1,900,000 19.8184 6,394,962,539 2012-02-29
2684 2012-03-22 1,269,280,713 80,000 19.8481 6,394,962,539 2012-02-29
2685 2012-03-21 1,269,200,713 -1,100,000 19.8469 6,394,962,539 2012-02-29
2686 2012-03-20 1,270,300,713 -1,000,000 19.8641 6,394,962,539 2012-02-29
2687 2012-03-19 1,271,300,713 -480,000 19.8797 6,394,962,539 2012-02-29
2688 2012-03-16 1,271,780,713 -380,000 19.8872 6,394,962,539 2012-02-29
2689 2012-03-15 1,272,160,713 -960,000 19.8932 6,394,962,539 2012-02-29
2690 2012-03-14 1,273,120,713 -5,220,000 19.9082 6,394,962,539 2012-02-29
2691 2012-03-13 1,278,340,713 -220,000 19.9898 6,394,962,539 2012-02-29
2692 2012-03-12 1,278,560,713 200,000 19.9932 6,394,962,539 2012-02-29
2693 2012-03-09 1,278,360,713 -600,000 19.9901 6,394,962,539 2012-02-29
2694 2012-03-08 1,278,960,713 -520,000 19.9995 6,394,962,539 2012-02-29
2695 2012-03-07 1,279,480,713 -420,000 20.0076 6,394,962,539 2012-02-29
2696 2012-03-06 1,279,900,713 -3,260,000 20.0142 6,394,962,539 2012-02-29
2697 2012-03-05 1,283,160,713 -3,840,000 20.0652 6,394,962,539 2012-02-29
2698 2012-03-02 1,287,000,713 760,000 20.1252 6,394,962,539 2012-02-29
2699 2012-03-01 1,286,240,713 -160,000 20.1133 6,394,962,539 2012-02-29
2700 2012-02-29 1,286,400,713 -3,140,000 20.1158 6,394,962,539 2012-02-29
2701 2012-02-28 1,289,540,713 -1,360,000 20.1649 6,394,962,539 2012-01-31
2702 2012-02-27 1,290,900,713 -4,140,000 20.1862 6,394,962,539 2012-01-31
2703 2012-02-24 1,295,040,713 -580,000 20.2510 6,394,962,539 2012-01-31
2704 2012-02-23 1,295,620,713 -40,000 20.2600 6,394,962,539 2012-01-31
2705 2012-02-22 1,295,660,713 -1,480,000 20.2606 6,394,962,539 2012-01-31
2706 2012-02-21 1,297,140,713 -420,000 20.2838 6,394,962,539 2012-01-31
2707 2012-02-20 1,297,560,713 320,000 20.2904 6,394,962,539 2012-01-31
2708 2012-02-17 1,297,240,713 120,000 20.2854 6,394,962,539 2012-01-31
2709 2012-02-16 1,297,120,713 -300,000 20.2835 6,394,962,539 2012-01-31
2710 2012-02-15 1,297,420,713 -360,000 20.2882 6,394,962,539 2012-01-31
2711 2012-02-14 1,297,780,713 920,000 20.2938 6,394,962,539 2012-01-31
2712 2012-02-13 1,296,860,713 -480,000 20.2794 6,394,962,539 2012-01-31
2713 2012-02-10 1,297,340,713 2,800,000 20.2869 6,394,962,539 2012-01-31
2714 2012-02-09 1,294,540,713 780,000 20.2431 6,394,962,539 2012-01-31
2715 2012-02-08 1,293,760,713 -780,000 20.2309 6,394,962,539 2012-01-31
2716 2012-02-07 1,294,540,713 -60,000 20.2431 6,394,962,539 2012-01-31
2717 2012-02-06 1,294,600,713 -2,800,000 20.2441 6,394,962,539 2012-01-31
2718 2012-02-03 1,297,400,713 -2,140,000 20.2879 6,394,962,539 2012-01-31
2719 2012-02-02 1,299,540,713 60,000 20.3213 6,394,962,539 2012-01-31
2720 2012-02-01 1,299,480,713 -40,000 20.3204 6,394,962,539 2012-01-31
2721 2012-01-31 1,299,520,713 -1,200,000 20.3210 6,394,962,539 2012-01-31
2722 2012-01-30 1,300,720,713 480,000 20.3398 6,394,962,539 2011-12-31
2723 2012-01-27 1,300,240,713 100,000 20.3323 6,394,962,539 2011-12-31
2724 2012-01-26 1,300,140,713 200,000 20.3307 6,394,962,539 2011-12-31
2725 2012-01-20 1,299,940,713 640,000 20.3276 6,394,962,539 2011-12-31
2726 2012-01-19 1,299,300,713 180,000 20.3176 6,394,962,539 2011-12-31
2727 2012-01-18 1,299,120,713 -280,000 20.3148 6,394,962,539 2011-12-31
2728 2012-01-17 1,299,400,713 620,000 20.3191 6,394,962,539 2011-12-31
2729 2012-01-16 1,298,780,713 0 20.3094 6,394,962,539 2011-12-31
2730 2012-01-13 1,298,780,713 -5,080,000 20.3094 6,394,962,539 2011-12-31
2731 2012-01-12 1,303,860,713 140,000 20.3889 6,394,962,539 2011-12-31
2732 2012-01-11 1,303,720,713 -140,000 20.3867 6,394,962,539 2011-12-31
2733 2012-01-10 1,303,860,713 -1,040,000 20.3889 6,394,962,539 2011-12-31
2734 2012-01-09 1,304,900,713 560,000 20.4051 6,394,962,539 2011-12-31
2735 2012-01-06 1,304,340,713 -580,000 20.3964 6,394,962,539 2011-12-31
2736 2012-01-05 1,304,920,713 2,200,000 20.4054 6,394,962,539 2011-12-31
2737 2012-01-04 1,302,720,713 16,360,000 20.3710 6,394,962,539 2011-12-31
2738 2012-01-03 1,286,360,713 -220,000 20.1152 6,394,962,539 2011-12-31
2739 2011-12-30 1,286,580,713 80,000 20.1187 6,394,962,539 2011-11-30
2740 2011-12-29 1,286,500,713 4,520,000 20.1174 6,394,962,539 2011-11-30
2741 2011-12-28 1,281,980,713 -780,000 20.0467 6,394,962,539 2011-11-30
2742 2011-12-23 1,282,760,713 -25,980,000 20.0589 6,394,962,539 2011-11-30
2743 2011-12-22 1,308,740,713 60,000 20.4652 6,394,962,539 2011-11-30
2744 2011-12-21 1,308,680,713 160,000 20.4642 6,394,962,539 2011-11-30
2745 2011-12-20 1,308,520,713 -60,000 20.4617 6,394,962,539 2011-11-30
2746 2011-12-19 1,308,580,713 220,000 20.4627 6,394,962,539 2011-11-30
2747 2011-12-16 1,308,360,713 200,000 20.4592 6,394,962,539 2011-11-30
2748 2011-12-15 1,308,160,713 -20,000 20.4561 6,394,962,539 2011-11-30
2749 2011-12-14 1,308,180,713 -20,000 20.4564 6,394,962,539 2011-11-30
2750 2011-12-13 1,308,200,713 -540,000 20.4567 6,394,962,539 2011-11-30
2751 2011-12-12 1,308,740,713 -380,000 20.4652 6,394,962,539 2011-11-30
2752 2011-12-09 1,309,120,713 -20,000 20.4711 6,394,962,539 2011-11-30
2753 2011-12-08 1,309,140,713 80,000 20.4714 6,394,962,539 2011-11-30
2754 2011-12-07 1,309,060,713 120,000 20.4702 6,394,962,539 2011-11-30
2755 2011-12-06 1,308,940,713 120,000 20.4683 6,394,962,539 2011-11-30
2756 2011-12-05 1,308,820,713 -520,000 20.4664 6,394,962,539 2011-11-30
2757 2011-12-02 1,309,340,713 -40,000 20.4746 6,394,962,539 2011-11-30
2758 2011-12-01 1,309,380,713 120,000 20.4752 6,394,962,539 2011-11-30
2759 2011-11-30 1,309,260,713 -160,000 20.4733 6,394,962,539 2011-11-30
2760 2011-11-29 1,309,420,713 -40,000 20.4758 6,394,962,539 2011-10-31
2761 2011-11-28 1,309,460,713 100,000 20.4764 6,394,962,539 2011-10-31
2762 2011-11-25 1,309,360,713 -20,000 20.4749 6,394,962,539 2011-10-31
2763 2011-11-24 1,309,380,713 -120,000 20.4752 6,394,962,539 2011-10-31
2764 2011-11-23 1,309,500,713 140,000 20.4771 6,394,962,539 2011-10-31
2765 2011-11-22 1,309,360,713 220,000 20.4749 6,394,962,539 2011-10-31
2766 2011-11-21 1,309,140,713 -80,000 20.4714 6,394,962,539 2011-10-31
2767 2011-11-18 1,309,220,713 320,000 20.4727 6,394,962,539 2011-10-31
2768 2011-11-17 1,308,900,713 80,000 20.4677 6,394,962,539 2011-10-31
2769 2011-11-16 1,308,820,713 340,000 20.4664 6,394,962,539 2011-10-31
2770 2011-11-15 1,308,480,713 220,000 20.4611 6,394,962,539 2011-10-31
2771 2011-11-14 1,308,260,713 -100,000 20.4577 6,394,962,539 2011-10-31
2772 2011-11-11 1,308,360,713 2,620,000 20.4592 6,394,962,539 2011-10-31
2773 2011-11-10 1,305,740,713 -220,000 20.4183 6,394,962,539 2011-10-31
2774 2011-11-09 1,305,960,713 -40,000 20.4217 6,394,962,539 2011-10-31
2775 2011-11-08 1,306,000,713 -160,000 20.4223 6,394,962,539 2011-10-31
2776 2011-11-07 1,306,160,713 -160,000 20.4248 6,394,962,539 2011-10-31
2777 2011-11-04 1,306,320,713 -80,000 20.4273 6,394,962,539 2011-10-31
2778 2011-11-03 1,306,400,713 -11,106,146 20.4286 6,394,962,539 2011-10-31
2779 2011-11-02 1,317,506,859 -6,280,000 20.6023 6,394,962,539 2011-10-31
2780 2011-11-01 1,323,786,859 -100,000 20.7005 6,394,962,539 2011-10-31
2781 2011-10-31 1,323,886,859 -100,000 20.7020 6,394,962,539 2011-10-31
2782 2011-10-28 1,323,986,859 -280,000 20.7036 6,394,962,539 2011-09-30
2783 2011-10-27 1,324,266,859 -480,000 20.7080 6,394,962,539 2011-09-30
2784 2011-10-26 1,324,746,859 -160,000 20.7155 6,394,962,539 2011-09-30
2785 2011-10-25 1,324,906,859 180,000 20.7180 6,394,962,539 2011-09-30
2786 2011-10-24 1,324,726,859 20,000 20.7152 6,394,962,539 2011-09-30
2787 2011-10-21 1,324,706,859 -1,180,000 20.7148 6,394,962,539 2011-09-30
2788 2011-10-20 1,325,886,859 260,000 20.7333 6,394,962,539 2011-09-30
2789 2011-10-19 1,325,626,859 -200,000 20.7292 6,394,962,539 2011-09-30
2790 2011-10-18 1,325,826,859 -350,000 20.7324 6,394,962,539 2011-09-30
2791 2011-10-17 1,326,176,859 946,146 20.7378 6,394,962,539 2011-09-30
2792 2011-10-14 1,325,230,713 0 20.7230 6,394,962,539 2011-09-30
2793 2011-10-13 1,325,230,713 40,000 20.7230 6,394,962,539 2011-09-30
2794 2011-10-12 1,325,190,713 -1,060,000 20.7224 6,394,962,539 2011-09-30
2795 2011-10-11 1,326,250,713 280,000 20.7390 6,394,962,539 2011-09-30
2796 2011-10-10 1,325,970,713 260,000 20.7346 6,394,962,539 2011-09-30
2797 2011-10-07 1,325,710,713 -100,000 20.7305 6,394,962,539 2011-09-30
2798 2011-10-06 1,325,810,713 3,720,000 20.7321 6,394,962,539 2011-09-30
2799 2011-10-04 1,322,090,713 -170,000 20.6739 6,394,962,539 2011-09-30
2800 2011-10-03 1,322,260,713 120,000 20.6766 6,394,962,539 2011-09-30
2801 2011-09-30 1,322,140,713 -1,400,000 20.6747 6,394,962,539 2011-09-30
2802 2011-09-29 1,323,540,713 0 20.6966 6,394,962,539 2011-08-31
2803 2011-09-28 1,323,540,713 790,000 20.6966 6,394,962,539 2011-08-31
2804 2011-09-27 1,322,750,713 -1,320,000 20.6843 6,394,962,539 2011-08-31
2805 2011-09-26 1,324,070,713 -60,000 20.7049 6,394,962,539 2011-08-31
2806 2011-09-23 1,324,130,713 400,000 20.7058 6,394,962,539 2011-08-31
2807 2011-09-22 1,323,730,713 180,000 20.6996 6,394,962,539 2011-08-31
2808 2011-09-21 1,323,550,713 -720,000 20.6968 6,394,962,539 2011-08-31
2809 2011-09-20 1,324,270,713 20,000 20.7080 6,394,962,539 2011-08-31
2810 2011-09-19 1,324,250,713 0 20.7077 6,394,962,539 2011-08-31
2811 2011-09-16 1,324,250,713 -1,120,000 20.7077 6,394,962,539 2011-08-31
2812 2011-09-15 1,325,370,713 440,000 20.7252 6,394,962,539 2011-08-31
2813 2011-09-14 1,324,930,713 -960,000 20.7183 6,394,962,539 2011-08-31
2814 2011-09-12 1,325,890,713 -180,000 20.7334 6,394,962,539 2011-08-31
2815 2011-09-09 1,326,070,713 -240,000 20.7362 6,394,962,539 2011-08-31
2816 2011-09-08 1,326,310,713 500,000 20.7399 6,394,962,539 2011-08-31
2817 2011-09-07 1,325,810,713 220,000 20.7321 6,394,962,539 2011-08-31
2818 2011-09-06 1,325,590,713 140,000 20.7287 6,394,962,539 2011-08-31
2819 2011-09-05 1,325,450,713 -3,200,000 20.7265 6,394,962,539 2011-08-31
2820 2011-09-02 1,328,650,713 -120,000 20.7765 6,394,962,539 2011-08-31
2821 2011-09-01 1,328,770,713 -760,000 20.7784 6,394,962,539 2011-08-31
2822 2011-08-31 1,329,530,713 -100,000 20.7903 6,394,962,539 2011-08-31
2823 2011-08-30 1,329,630,713 20,000 20.7918 6,394,962,539 2011-07-31
2824 2011-08-29 1,329,610,713 9,580,000 20.7915 6,394,962,539 2011-07-31
2825 2011-08-26 1,320,030,713 3,220,000 20.6417 6,394,962,539 2011-07-31
2826 2011-08-25 1,316,810,713 2,600,000 20.5914 6,394,962,539 2011-07-31
2827 2011-08-24 1,314,210,713 2,280,000 20.5507 6,394,962,539 2011-07-31
2828 2011-08-23 1,311,930,713 580,000 20.5151 6,394,962,539 2011-07-31
2829 2011-08-22 1,311,350,713 320,000 20.5060 6,394,962,539 2011-07-31
2830 2011-08-19 1,311,030,713 1,360,000 20.5010 6,394,962,539 2011-07-31
2831 2011-08-18 1,309,670,713 700,000 20.4797 6,394,962,539 2011-07-31
2832 2011-08-17 1,308,970,713 280,000 20.4688 6,394,962,539 2011-07-31
2833 2011-08-16 1,308,690,713 -220,000 20.4644 6,394,962,539 2011-07-31
2834 2011-08-15 1,308,910,713 -500,000 20.4678 6,394,962,539 2011-07-31
2835 2011-08-12 1,309,410,713 -540,000 20.4757 6,394,962,539 2011-07-31
2836 2011-08-11 1,309,950,713 520,000 20.4841 6,394,962,539 2011-07-31
2837 2011-08-10 1,309,430,713 1,340,000 20.4760 6,394,962,539 2011-07-31
2838 2011-08-09 1,308,090,713 780,000 20.4550 6,394,962,539 2011-07-31
2839 2011-08-08 1,307,310,713 200,000 20.4428 6,394,962,539 2011-07-31
2840 2011-08-05 1,307,110,713 -480,000 20.4397 6,394,962,539 2011-07-31
2841 2011-08-04 1,307,590,713 1,260,000 20.4472 6,394,962,539 2011-07-31
2842 2011-08-03 1,306,330,713 540,000 20.4275 6,394,962,539 2011-07-31
2843 2011-08-02 1,305,790,713 40,000 20.4191 6,394,962,539 2011-07-31
2844 2011-08-01 1,305,750,713 20,000 20.4184 6,394,962,539 2011-07-31
2845 2011-07-29 1,305,730,713 -920,000 20.4181 6,394,962,539 2011-06-30
2846 2011-07-28 1,306,650,713 -500,000 20.4325 6,394,962,539 2011-06-30
2847 2011-07-27 1,307,150,713 -440,000 20.4403 6,394,962,539 2011-06-30
2848 2011-07-26 1,307,590,713 300,000 20.4472 6,394,962,539 2011-06-30
2849 2011-07-25 1,307,290,713 -420,000 20.4425 6,394,962,539 2011-06-30
2850 2011-07-22 1,307,710,713 -280,000 20.4491 6,394,962,539 2011-06-30
2851 2011-07-21 1,307,990,713 -140,000 20.4535 6,394,962,539 2011-06-30
2852 2011-07-20 1,308,130,713 40,000 20.4556 6,394,962,539 2011-06-30
2853 2011-07-19 1,308,090,713 -1,400,000 20.4550 6,394,962,539 2011-06-30
2854 2011-07-18 1,309,490,713 -580,000 20.4769 6,394,962,539 2011-06-30
2855 2011-07-15 1,310,070,713 160,000 20.4860 6,394,962,539 2011-06-30
2856 2011-07-14 1,309,910,713 180,000 20.4835 6,394,962,539 2011-06-30
2857 2011-07-13 1,309,730,713 -380,000 20.4807 6,394,962,539 2011-06-30
2858 2011-07-12 1,310,110,713 -160,000 20.4866 6,394,962,539 2011-06-30
2859 2011-07-11 1,310,270,713 -20,000 20.4891 6,394,962,539 2011-06-30
2860 2011-07-08 1,310,290,713 -2,720,000 20.4894 6,394,962,539 2011-06-30
2861 2011-07-07 1,313,010,713 -80,000 20.5320 6,394,962,539 2011-06-30
2862 2011-07-06 1,313,090,713 -220,000 20.5332 6,394,962,539 2011-06-30
2863 2011-07-05 1,313,310,713 -740,000 20.5366 6,394,962,539 2011-06-30
2864 2011-07-04 1,314,050,713 160,000 20.5482 6,394,962,539 2011-06-30
2865 2011-06-30 1,313,890,713 1,540,000 20.5457 6,394,962,539 2011-06-30
2866 2011-06-29 1,312,350,713 -155,300,000 20.5216 6,394,962,539 2011-05-31
2867 2011-06-28 1,467,650,713 2,400,000 22.9501 6,394,962,539 2011-05-31
2868 2011-06-27 1,465,250,713 1,180,000 22.9126 6,394,962,539 2011-05-31
2869 2011-06-24 1,464,070,713 -1,700,000 22.8941 6,394,962,539 2011-05-31
2870 2011-06-23 1,465,770,713 -240,000 22.9207 6,394,962,539 2011-05-31
2871 2011-06-22 1,466,010,713 1,020,000 22.9245 6,394,962,539 2011-05-31
2872 2011-06-21 1,464,990,713 -540,000 22.9085 6,394,962,539 2011-05-31
2873 2011-06-20 1,465,530,713 -1,940,000 22.9170 6,394,962,539 2011-05-31
2874 2011-06-17 1,467,470,713 960,000 22.9473 6,394,962,539 2011-05-31
2875 2011-06-16 1,466,510,713 -3,500,000 22.9323 6,394,962,539 2011-05-31
2876 2011-06-15 1,470,010,713 360,000 22.9870 6,394,962,539 2011-05-31
2877 2011-06-14 1,469,650,713 120,000 22.9814 6,394,962,539 2011-05-31
2878 2011-06-13 1,469,530,713 1,320,000 22.9795 6,394,962,539 2011-05-31
2879 2011-06-10 1,468,210,713 -580,000 22.9589 6,394,962,539 2011-05-31
2880 2011-06-09 1,468,790,713 800,000 22.9679 6,394,962,539 2011-05-31
2881 2011-06-08 1,467,990,713 -1,120,000 22.9554 6,394,962,539 2011-05-31
2882 2011-06-07 1,469,110,713 180,000 22.9729 6,394,962,539 2011-05-31
2883 2011-06-03 1,468,930,713 -5,920,000 22.9701 6,394,962,539 2011-05-31
2884 2011-06-02 1,474,850,713 2,059,293 23.0627 6,394,962,539 2011-05-31
2885 2011-06-01 1,472,791,420 -860,000 23.0305 6,394,962,539 2011-05-31
2886 2011-05-31 1,473,651,420 -820,000 23.0439 6,394,962,539 2011-05-31
2887 2011-05-30 1,474,471,420 2,420,000 23.0568 6,394,962,539 2011-04-30
2888 2011-05-27 1,472,051,420 -2,560,000 23.0189 6,394,962,539 2011-04-30
2889 2011-05-26 1,474,611,420 780,000 23.0590 6,394,962,539 2011-04-30
2890 2011-05-25 1,473,831,420 2,080,000 23.0468 6,394,962,539 2011-04-30
2891 2011-05-24 1,471,751,420 -60,000 23.0142 6,394,962,539 2011-04-30
2892 2011-05-23 1,471,811,420 -3,460,000 23.0152 6,394,962,539 2011-04-30
2893 2011-05-20 1,475,271,420 -830,000 23.0693 6,394,962,539 2011-04-30
2894 2011-05-19 1,476,101,420 6,260,000 23.0823 6,394,962,539 2011-04-30
2895 2011-05-18 1,469,841,420 -1,620,000 22.9844 6,394,962,539 2011-04-30
2896 2011-05-17 1,471,461,420 -5,180,000 23.0097 6,394,962,539 2011-04-30
2897 2011-05-16 1,476,641,420 14,220,000 23.0907 6,394,962,539 2011-04-30
2898 2011-05-13 1,462,421,420 10,340,000 22.8683 6,394,962,539 2011-04-30
2899 2011-05-12 1,452,081,420 2,562,000 22.7066 6,394,962,539 2011-04-30
2900 2011-05-11 1,449,519,420 160,000 22.6666 6,394,962,539 2011-04-30
2901 2011-05-09 1,449,359,420 280,000 22.6641 6,394,962,539 2011-04-30
2902 2011-05-06 1,449,079,420 1,860,000 22.6597 6,394,962,539 2011-04-30
2903 2011-05-05 1,447,219,420 326,000 22.6306 6,394,962,539 2011-04-30
2904 2011-05-04 1,446,893,420 840,000 22.6255 6,394,962,539 2011-04-30
2905 2011-05-03 1,446,053,420 -660,000 22.6124 6,394,962,539 2011-04-30
2906 2011-04-29 1,446,713,420 0 22.6227 6,394,962,539 2011-03-31
2907 2011-04-28 1,446,713,420 920,000 22.6227 6,394,962,539 2011-03-31
2908 2011-04-27 1,445,793,420 -1,300,000 22.6083 6,394,962,539 2011-03-31
2909 2011-04-26 1,447,093,420 -20,000 22.6286 6,394,962,539 2011-03-31
2910 2011-04-21 1,447,113,420 -1,200,000 22.6290 6,394,962,539 2011-03-31
2911 2011-04-20 1,448,313,420 -3,168,000 22.6477 6,394,962,539 2011-03-31
2912 2011-04-19 1,451,481,420 -4,800,000 22.6973 6,394,962,539 2011-03-31
2913 2011-04-18 1,456,281,420 -1,480,000 22.7723 6,394,962,539 2011-03-31
2914 2011-04-15 1,457,761,420 -2,020,000 22.7955 6,394,962,539 2011-03-31
2915 2011-04-14 1,459,781,420 13,140,000 22.8271 6,394,962,539 2011-03-31
2916 2011-04-13 1,446,641,420 -1,520,000 22.6216 6,394,962,539 2011-03-31
2917 2011-04-12 1,448,161,420 -4,580,000 22.6453 6,394,962,539 2011-03-31
2918 2011-04-11 1,452,741,420 -2,340,000 22.7170 6,394,962,539 2011-03-31
2919 2011-04-08 1,455,081,420 28,240,000 22.7536 6,394,962,539 2011-03-31
2920 2011-04-07 1,426,841,420 -5,394,000 22.3120 6,394,962,539 2011-03-31
2921 2011-04-06 1,432,235,420 -560,000 22.3963 6,394,962,539 2011-03-31
2922 2011-04-04 1,432,795,420 160,000 22.4051 6,394,962,539 2011-03-31
2923 2011-04-01 1,432,635,420 -900,000 22.4026 6,394,962,539 2011-03-31
2924 2011-03-31 1,433,535,420 -1,120,000 22.4166 6,394,962,539 2011-03-31
2925 2011-03-30 1,434,655,420 -920,000 22.4341 6,394,962,539 2011-03-02
2926 2011-03-29 1,435,575,420 -660,000 22.4485 6,394,962,539 2011-03-02
2927 2011-03-28 1,436,235,420 400,000 22.4589 6,394,962,539 2011-03-02
2928 2011-03-25 1,435,835,420 -600,000 22.4526 6,394,962,539 2011-03-02
2929 2011-03-24 1,436,435,420 -1,680,000 22.4620 6,394,962,539 2011-03-02
2930 2011-03-23 1,438,115,420 26,572,000 22.4883 6,394,962,539 2011-03-02
2931 2011-03-22 1,411,543,420 -3,360,000 22.0727 6,394,962,539 2011-03-02
2932 2011-03-21 1,414,903,420 -2,060,000 22.1253 6,394,962,539 2011-03-02
2933 2011-03-18 1,416,963,420 -2,000,000 22.1575 6,394,962,539 2011-03-02
2934 2011-03-17 1,418,963,420 -860,000 22.1888 6,394,962,539 2011-03-02
2935 2011-03-16 1,419,823,420 920,000 22.2022 6,394,962,539 2011-03-02
2936 2011-03-15 1,418,903,420 -380,000 22.1878 6,394,962,539 2011-03-02
2937 2011-03-14 1,419,283,420 -160,000 22.1938 6,394,962,539 2011-03-02
2938 2011-03-11 1,419,443,420 -6,500,000 22.1963 6,394,962,539 2011-03-02
2939 2011-03-10 1,425,943,420 -3,900,000 22.2979 6,394,962,539 2011-03-02
2940 2011-03-09 1,429,843,420 -1,860,000 22.3589 6,394,962,539 2011-03-02
2941 2011-03-08 1,431,703,420 -20,000 22.3880 6,394,962,539 2011-03-02
2942 2011-03-07 1,431,723,420 180,000 22.3883 6,394,962,539 2011-03-02
2943 2011-03-04 1,431,543,420 -1,480,000 22.3855 6,394,962,539 2011-03-02
2944 2011-03-03 1,433,023,420 -1,080,000 22.4086 6,394,962,539 2011-03-02
2945 2011-03-02 1,434,103,420 -5,104,000 22.4255 6,394,962,539 2011-03-02
2946 2011-03-01 1,439,207,420 -660,000 23.8374 6,037,591,035 2011-02-28
2947 2011-02-28 1,439,867,420 -720,000 23.8484 6,037,591,035 2011-02-28
2948 2011-02-25 1,440,587,420 120,000 23.8603 6,037,591,035 2011-02-24
2949 2011-02-24 1,440,467,420 7,740,000 23.8583 6,037,591,035 2011-02-24
2950 2011-02-23 1,432,727,420 -700,000 24.2204 5,915,381,035 2011-02-09
2951 2011-02-22 1,433,427,420 17,005,746 24.2322 5,915,381,035 2011-02-09
2952 2011-02-21 1,416,421,674 1,060,000 23.9447 5,915,381,035 2011-02-09
2953 2011-02-18 1,415,361,674 0 23.9268 5,915,381,035 2011-02-09
2954 2011-02-17 1,415,361,674 -1,300,000 23.9268 5,915,381,035 2011-02-09
2955 2011-02-16 1,416,661,674 2,140,000 23.9488 5,915,381,035 2011-02-09
2956 2011-02-15 1,414,521,674 80,000 23.9126 5,915,381,035 2011-02-09
2957 2011-02-14 1,414,441,674 -1,860,000 23.9113 5,915,381,035 2011-02-09
2958 2011-02-11 1,416,301,674 8,107,521 23.9427 5,915,381,035 2011-02-09
2959 2011-02-10 1,408,194,153 1,993,664 23.8056 5,915,381,035 2011-02-09
2960 2011-02-09 1,406,200,489 -208,000 23.7719 5,915,381,035 2011-02-09
2961 2011-02-08 1,406,408,489 -7,960,000 24.3177 5,783,470,005 2011-02-01
2962 2011-02-07 1,414,368,489 -40,000 24.4554 5,783,470,005 2011-02-01
2963 2011-02-02 1,414,408,489 0 24.4561 5,783,470,005 2011-02-01
2964 2011-02-01 1,414,408,489 163,711,544 24.4561 5,783,470,005 2011-02-01
2965 2011-01-31 1,250,696,945 -120,000 21.6566 5,775,122,484 2011-01-31
2966 2011-01-28 1,250,816,945 -420,000 21.6587 5,775,122,484 2011-01-26
2967 2011-01-27 1,251,236,945 1,327,080 21.6660 5,775,122,484 2011-01-26
2968 2011-01-26 1,249,909,865 -380,000 21.6430 5,775,122,484 2011-01-26
2969 2011-01-25 1,250,289,865 670,000 21.8573 5,720,239,084 2011-01-25
2970 2011-01-24 1,249,619,865 1,540,000 22.4890 5,556,587,540 2010-12-31
2971 2011-01-21 1,248,079,865 1,020,000 22.4613 5,556,587,540 2010-12-31
2972 2011-01-20 1,247,059,865 2,380,000 22.4429 5,556,587,540 2010-12-31
2973 2011-01-19 1,244,679,865 1,640,000 22.4001 5,556,587,540 2010-12-31
2974 2011-01-18 1,243,039,865 600,000 22.3706 5,556,587,540 2010-12-31
2975 2011-01-17 1,242,439,865 680,000 22.3598 5,556,587,540 2010-12-31
2976 2011-01-14 1,241,759,865 1,060,000 22.3475 5,556,587,540 2010-12-31
2977 2011-01-13 1,240,699,865 3,727,080 22.3284 5,556,587,540 2010-12-31
2978 2011-01-12 1,236,972,785 4,380,000 22.2614 5,556,587,540 2010-12-31
2979 2011-01-11 1,232,592,785 1,845,000 22.1825 5,556,587,540 2010-12-31
2980 2011-01-10 1,230,747,785 -780,000 22.1493 5,556,587,540 2010-12-31
2981 2011-01-07 1,231,527,785 1,180,000 22.1634 5,556,587,540 2010-12-31
2982 2011-01-06 1,230,347,785 1,863,089 22.1421 5,556,587,540 2010-12-31
2983 2011-01-05 1,228,484,696 360,000 22.1086 5,556,587,540 2010-12-31
2984 2011-01-04 1,228,124,696 -80,000 22.1021 5,556,587,540 2010-12-31
2985 2011-01-03 1,228,204,696 2,140,000 22.1036 5,556,587,540 2010-12-31
2986 2010-12-31 1,226,064,696 0 22.0651 5,556,587,540 2010-12-31
2987 2010-12-30 1,226,064,696 1,700,372 22.0651 5,556,587,540 2010-11-30
2988 2010-12-29 1,224,364,324 1,670,000 22.0345 5,556,587,540 2010-11-30
2989 2010-12-28 1,222,694,324 40,000 22.0044 5,556,587,540 2010-11-30
2990 2010-12-24 1,222,654,324 0 22.0037 5,556,587,540 2010-11-30
2991 2010-12-23 1,222,654,324 20,000 22.0037 5,556,587,540 2010-11-30
2992 2010-12-22 1,222,634,324 -340,000 22.0033 5,556,587,540 2010-11-30
2993 2010-12-21 1,222,974,324 60,000 22.0094 5,556,587,540 2010-11-30
2994 2010-12-20 1,222,914,324 -560,000 22.0084 5,556,587,540 2010-11-30
2995 2010-12-17 1,223,474,324 120,000 22.0184 5,556,587,540 2010-11-30
2996 2010-12-16 1,223,354,324 1,320,620 22.0163 5,556,587,540 2010-11-30
2997 2010-12-15 1,222,033,704 340,000 21.9925 5,556,587,540 2010-11-30
2998 2010-12-14 1,221,693,704 -4,315,000 21.9864 5,556,587,540 2010-11-30
2999 2010-12-13 1,226,008,704 1,340,000 22.0641 5,556,587,540 2010-11-30
3000 2010-12-10 1,224,668,704 -560,000 22.0399 5,556,587,540 2010-11-30
3001 2010-12-09 1,225,228,704 460,000 22.0500 5,556,587,540 2010-11-30
3002 2010-12-08 1,224,768,704 -1,320,000 22.0417 5,556,587,540 2010-11-30
3003 2010-12-07 1,226,088,704 600,000 22.0655 5,556,587,540 2010-11-30
3004 2010-12-06 1,225,488,704 2,020,000 22.0547 5,556,587,540 2010-11-30
3005 2010-12-03 1,223,468,704 -2,060,000 22.0183 5,556,587,540 2010-11-30
3006 2010-12-02 1,225,528,704 8,867,204 22.0554 5,556,587,540 2010-11-30
3007 2010-12-01 1,216,661,500 -940,000 21.8958 5,556,587,540 2010-11-30
3008 2010-11-30 1,217,601,500 2,295,000 21.9128 5,556,587,540 2010-11-30
3009 2010-11-29 1,215,306,500 -520,000 21.8715 5,556,587,540 2010-10-31
3010 2010-11-26 1,215,826,500 700,000 21.8808 5,556,587,540 2010-10-31
3011 2010-11-25 1,215,126,500 -600,000 21.8682 5,556,587,540 2010-10-31
3012 2010-11-24 1,215,726,500 -800,000 21.8790 5,556,587,540 2010-10-31
3013 2010-11-23 1,216,526,500 -3,920,000 21.8934 5,556,587,540 2010-10-31
3014 2010-11-22 1,220,446,500 480,000 21.9640 5,556,587,540 2010-10-31
3015 2010-11-19 1,219,966,500 -40,000 21.9553 5,556,587,540 2010-10-31
3016 2010-11-18 1,220,006,500 1,987,452 21.9560 5,556,587,540 2010-10-31
3017 2010-11-17 1,218,019,048 -800,000 21.9203 5,556,587,540 2010-10-31
3018 2010-11-16 1,218,819,048 -380,000 21.9347 5,556,587,540 2010-10-31
3019 2010-11-15 1,219,199,048 0 21.9415 5,556,587,540 2010-10-31
3020 2010-11-12 1,219,199,048 620,000 21.9415 5,556,587,540 2010-10-31
3021 2010-11-11 1,218,579,048 20,000 21.9303 5,556,587,540 2010-10-31
3022 2010-11-10 1,218,559,048 4,680,000 21.9300 5,556,587,540 2010-10-31
3023 2010-11-09 1,213,879,048 3,620,000 21.8458 5,556,587,540 2010-10-31
3024 2010-11-08 1,210,259,048 -3,420,000 21.7806 5,556,587,540 2010-10-31
3025 2010-11-05 1,213,679,048 1,140,000 21.8422 5,556,587,540 2010-10-31
3026 2010-11-04 1,212,539,048 -592,672 21.8216 5,556,587,540 2010-10-31
3027 2010-11-03 1,213,131,720 220,000 21.8323 5,556,587,540 2010-10-31
3028 2010-11-02 1,212,911,720 515,000 21.8284 5,556,587,540 2010-10-31
3029 2010-11-01 1,212,396,720 2,180,000 21.8191 5,556,587,540 2010-10-31
3030 2010-10-29 1,210,216,720 -2,160,000 21.7799 5,556,587,540 2010-09-30
3031 2010-10-28 1,212,376,720 -5,900,000 21.8187 5,556,587,540 2010-09-30
3032 2010-10-27 1,218,276,720 140,000 21.9249 5,556,587,540 2010-09-30
3033 2010-10-26 1,218,136,720 -10,580,000 21.9224 5,556,587,540 2010-09-30
3034 2010-10-25 1,228,716,720 -6,280,000 22.1128 5,556,587,540 2010-09-30
3035 2010-10-22 1,234,996,720 -14,412,920 22.2258 5,556,587,540 2010-09-30
3036 2010-10-21 1,249,409,640 5,762,069 22.4852 5,556,587,540 2010-09-30
3037 2010-10-20 1,243,647,571 -1,100,000 22.3815 5,556,587,540 2010-09-30
3038 2010-10-19 1,244,747,571 130,000 22.4013 5,556,587,540 2010-09-30
3039 2010-10-18 1,244,617,571 860,000 22.3990 5,556,587,540 2010-09-30
3040 2010-10-15 1,243,757,571 660,000 22.3835 5,556,587,540 2010-09-30
3041 2010-10-14 1,243,097,571 -760,000 22.3716 5,556,587,540 2010-09-30
3042 2010-10-13 1,243,857,571 2,380,000 22.3853 5,556,587,540 2010-09-30
3043 2010-10-12 1,241,477,571 1,100,000 22.3424 5,556,587,540 2010-09-30
3044 2010-10-11 1,240,377,571 1,000,000 22.3226 5,556,587,540 2010-09-30
3045 2010-10-08 1,239,377,571 1,300,000 22.3047 5,556,587,540 2010-09-30
3046 2010-10-07 1,238,077,571 -1,126,336 22.2813 5,556,587,540 2010-09-30
3047 2010-10-06 1,239,203,907 1,640,000 22.3015 5,556,587,540 2010-09-30
3048 2010-10-05 1,237,563,907 1,080,000 22.2720 5,556,587,540 2010-09-30
3049 2010-10-04 1,236,483,907 -120,000 22.2526 5,556,587,540 2010-09-30
3050 2010-09-30 1,236,603,907 -20,000 22.2547 5,556,587,540 2010-09-30
3051 2010-09-29 1,236,623,907 -400,000 22.2551 5,556,587,540 2010-08-31
3052 2010-09-28 1,237,023,907 -960,000 22.2623 5,556,587,540 2010-08-31
3053 2010-09-27 1,237,983,907 -60,000 22.2796 5,556,587,540 2010-08-31
3054 2010-09-24 1,238,043,907 1,687,080 22.2807 5,556,587,540 2010-08-31
3055 2010-09-22 1,236,356,827 -2,520,000 22.2503 5,556,587,540 2010-08-31
3056 2010-09-21 1,238,876,827 1,870,000 22.2956 5,556,587,540 2010-08-31
3057 2010-09-20 1,237,006,827 1,940,000 22.2620 5,556,587,540 2010-08-31
3058 2010-09-17 1,235,066,827 -440,000 22.2271 5,556,587,540 2010-08-31
3059 2010-09-16 1,235,506,827 -1,210,000 22.2350 5,556,587,540 2010-08-31
3060 2010-09-15 1,236,716,827 -140,000 22.2568 5,556,587,540 2010-08-31
3061 2010-09-14 1,236,856,827 600,000 22.2593 5,556,587,540 2010-08-31
3062 2010-09-13 1,236,256,827 -2,240,000 22.2485 5,556,587,540 2010-08-31
3063 2010-09-10 1,238,496,827 -6,840,000 22.2888 5,556,587,540 2010-08-31
3064 2010-09-09 1,245,336,827 -1,012,920 22.4119 5,556,587,540 2010-08-31
3065 2010-09-08 1,246,349,747 -1,720,000 22.4301 5,556,587,540 2010-08-31
3066 2010-09-07 1,248,069,747 470,000 22.4611 5,556,587,540 2010-08-31
3067 2010-09-06 1,247,599,747 -380,000 22.4526 5,556,587,540 2010-08-31
3068 2010-09-03 1,247,979,747 0 22.4595 5,556,587,540 2010-08-31
3069 2010-09-02 1,247,979,747 -1,300,000 22.4595 5,556,587,540 2010-08-31
3070 2010-09-01 1,249,279,747 -440,000 22.4829 5,556,587,540 2010-08-31
3071 2010-08-31 1,249,719,747 240,000 22.4908 5,556,587,540 2010-08-31
3072 2010-08-30 1,249,479,747 160,000 22.4865 5,556,587,540 2010-08-05
3073 2010-08-27 1,249,319,747 900,000 22.4836 5,556,587,540 2010-08-05
3074 2010-08-26 1,248,419,747 1,987,080 22.4674 5,556,587,540 2010-08-05
3075 2010-08-25 1,246,432,667 -380,000 22.4316 5,556,587,540 2010-08-05
3076 2010-08-24 1,246,812,667 710,000 22.4385 5,556,587,540 2010-08-05
3077 2010-08-23 1,246,102,667 -740,000 22.4257 5,556,587,540 2010-08-05
3078 2010-08-20 1,246,842,667 -540,000 22.4390 5,556,587,540 2010-08-05
3079 2010-08-19 1,247,382,667 -480,000 22.4487 5,556,587,540 2010-08-05
3080 2010-08-18 1,247,862,667 37,752,459 22.4574 5,556,587,540 2010-08-05
3081 2010-08-17 1,210,110,208 -620,000 21.7779 5,556,587,540 2010-08-05
3082 2010-08-16 1,210,730,208 160,000 21.7891 5,556,587,540 2010-08-05
3083 2010-08-13 1,210,570,208 60,000 21.7862 5,556,587,540 2010-08-05
3084 2010-08-12 1,210,510,208 -40,000 21.7851 5,556,587,540 2010-08-05
3085 2010-08-11 1,210,550,208 -2,440,000 21.7859 5,556,587,540 2010-08-05
3086 2010-08-10 1,212,990,208 -1,320,000 21.8298 5,556,587,540 2010-08-05
3087 2010-08-09 1,214,310,208 93,470,367 21.8535 5,556,587,540 2010-08-05
3088 2010-08-06 1,120,839,841 -17,151,856 20.1714 5,556,587,540 2010-08-05
3089 2010-08-05 1,137,991,697 -31,140,000 20.4800 5,556,587,540 2010-08-05
3090 2010-08-04 1,169,131,697 -2,220,000 21.0336 5,558,387,540 2010-08-04
3091 2010-08-03 1,171,351,697 -4,300,000 21.0454 5,565,827,540 2010-08-03
3092 2010-08-02 1,175,651,697 282,138,087 21.0777 5,577,707,540 2010-07-31
3093 2010-07-30 893,513,610 1,368,000 16.0194 5,577,707,540 2010-07-28
3094 2010-07-29 892,145,610 -343,844,017 15.9948 5,577,707,540 2010-07-28
3095 2010-07-28 1,235,989,627 -115,515,229 22.1595 5,577,707,540 2010-07-28
3096 2010-07-27 1,351,504,856 -35,727,985 24.4940 5,517,707,540 2010-06-30
3097 2010-07-26 1,387,232,841 -1,200,000 25.1415 5,517,707,540 2010-06-30
3098 2010-07-23 1,388,432,841 -1,220,000 25.1632 5,517,707,540 2010-06-30
3099 2010-07-22 1,389,652,841 -780,000 25.1853 5,517,707,540 2010-06-30
3100 2010-07-21 1,390,432,841 -300,000 25.1995 5,517,707,540 2010-06-30
3101 2010-07-20 1,390,732,841 -400,000 25.2049 5,517,707,540 2010-06-30
3102 2010-07-19 1,391,132,841 180,000 25.2122 5,517,707,540 2010-06-30
3103 2010-07-16 1,390,952,841 570,133,841 25.2089 5,517,707,540 2010-06-30
3104 2010-07-15 820,819,000 160,000 14.8761 5,517,707,540 2010-06-30
3105 2010-07-14 820,659,000 -1,160,000 14.8732 5,517,707,540 2010-06-30
3106 2010-07-13 821,819,000 -420,000 14.8942 5,517,707,540 2010-06-30
3107 2010-07-12 822,239,000 -320,000 14.9018 5,517,707,540 2010-06-30
3108 2010-07-09 822,559,000 -800,000 14.9076 5,517,707,540 2010-06-30
3109 2010-07-08 823,359,000 120,000 14.9221 5,517,707,540 2010-06-30
3110 2010-07-07 823,239,000 -780,000 14.9199 5,517,707,540 2010-06-30
3111 2010-07-06 824,019,000 -340,000 14.9341 5,517,707,540 2010-06-30
3112 2010-07-05 824,359,000 160,000 14.9402 5,517,707,540 2010-06-30
3113 2010-07-02 824,199,000 -230,000 14.9373 5,517,707,540 2010-06-30
3114 2010-06-30 824,429,000 600,000 14.9415 5,517,707,540 2010-06-30
3115 2010-06-29 823,829,000 3,860,000 14.9306 5,517,707,540 2010-05-31
3116 2010-06-28 819,969,000 -160,000 14.8607 5,517,707,540 2010-05-31
3117 2010-06-25 820,129,000 220,000 14.8636 5,517,707,540 2010-05-31
3118 2010-06-24 819,909,000 3,640,000 14.8596 5,517,707,540 2010-05-31
3119 2010-06-23 816,269,000 -560,000 14.7936 5,517,707,540 2010-05-31
3120 2010-06-22 816,829,000 4,100,000 14.8038 5,517,707,540 2010-05-31
3121 2010-06-21 812,729,000 2,460,000 14.7295 5,517,707,540 2010-05-31
3122 2010-06-18 810,269,000 -1,560,000 14.6849 5,517,707,540 2010-05-31
3123 2010-06-17 811,829,000 13,350,000 14.7132 5,517,707,540 2010-05-31
3124 2010-06-15 798,479,000 420,000 14.4712 5,517,707,540 2010-05-31
3125 2010-06-14 798,059,000 3,160,000 14.4636 5,517,707,540 2010-05-31
3126 2010-06-11 794,899,000 3,100,000 14.4063 5,517,707,540 2010-05-31
3127 2010-06-10 791,799,000 2,340,000 14.3501 5,517,707,540 2010-05-31
3128 2010-06-09 789,459,000 1,000,000 14.3077 5,517,707,540 2010-05-31
3129 2010-06-08 788,459,000 320,000 14.2896 5,517,707,540 2010-05-31
3130 2010-06-07 788,139,000 -1,070,000 14.2838 5,517,707,540 2010-05-31
3131 2010-06-04 789,209,000 760,000 14.3032 5,517,707,540 2010-05-31
3132 2010-06-03 788,449,000 380,000 14.2894 5,517,707,540 2010-05-31
3133 2010-06-02 788,069,000 -100,000 14.2825 5,517,707,540 2010-05-31
3134 2010-06-01 788,169,000 -1,220,000 14.2844 5,517,707,540 2010-05-31
3135 2010-05-31 789,389,000 -840,000 14.3065 5,517,707,540 2010-05-31
3136 2010-05-28 790,229,000 6,070,000 14.3217 5,517,707,540 2010-04-30
3137 2010-05-27 784,159,000 -2,500,000 14.2117 5,517,707,540 2010-04-30
3138 2010-05-26 786,659,000 -1,200,000 14.2570 5,517,707,540 2010-04-30
3139 2010-05-25 787,859,000 -1,920,000 14.2787 5,517,707,540 2010-04-30
3140 2010-05-24 789,779,000 -2,880,000 14.3135 5,517,707,540 2010-04-30
3141 2010-05-20 792,659,000 -60,000 14.3657 5,517,707,540 2010-04-30
3142 2010-05-19 792,719,000 2,520,000 14.3668 5,517,707,540 2010-04-30
3143 2010-05-18 790,199,000 -640,000 14.3211 5,517,707,540 2010-04-30
3144 2010-05-17 790,839,000 2,860,000 14.3327 5,517,707,540 2010-04-30
3145 2010-05-14 787,979,000 -40,000 14.2809 5,517,707,540 2010-04-30
3146 2010-05-13 788,019,000 -2,421,000 14.2816 5,517,707,540 2010-04-30
3147 2010-05-12 790,440,000 -180,000 14.3255 5,517,707,540 2010-04-30
3148 2010-05-11 790,620,000 1,100,000 14.3288 5,517,707,540 2010-04-30
3149 2010-05-10 789,520,000 -832,000 14.3088 5,517,707,540 2010-04-30
3150 2010-05-07 790,352,000 -8,580,000 14.3239 5,517,707,540 2010-04-30
3151 2010-05-06 798,932,000 -680,000 14.4794 5,517,707,540 2010-04-30
3152 2010-05-05 799,612,000 -40,000 14.4917 5,517,707,540 2010-04-30
3153 2010-05-04 799,652,000 3,320,000 14.4925 5,517,707,540 2010-04-30
3154 2010-05-03 796,332,000 -1,180,000 14.4323 5,517,707,540 2010-04-30
3155 2010-04-30 797,512,000 -2,760,000 14.4537 5,517,707,540 2010-04-30
3156 2010-04-29 800,272,000 52,000 14.5037 5,517,707,540 2010-03-31
3157 2010-04-28 800,220,000 -4,538,000 14.5028 5,517,707,540 2010-03-31
3158 2010-04-27 804,758,000 6,640,000 14.5850 5,517,707,540 2010-03-31
3159 2010-04-26 798,118,000 -3,060,000 14.4647 5,517,707,540 2010-03-31
3160 2010-04-23 801,178,000 1,260,000 14.5201 5,517,707,540 2010-03-31
3161 2010-04-22 799,918,000 -1,500,000 14.4973 5,517,707,540 2010-03-31
3162 2010-04-21 801,418,000 260,000 14.5245 5,517,707,540 2010-03-31
3163 2010-04-20 801,158,000 2,900,000 14.5198 5,517,707,540 2010-03-31
3164 2010-04-19 798,258,000 -1,880,000 14.4672 5,517,707,540 2010-03-31
3165 2010-04-16 800,138,000 -5,440,000 14.5013 5,517,707,540 2010-03-31
3166 2010-04-15 805,578,000 -680,000 14.5999 5,517,707,540 2010-03-31
3167 2010-04-14 806,258,000 -6,620,000 14.6122 5,517,707,540 2010-03-31
3168 2010-04-13 812,878,000 -1,820,000 14.7322 5,517,707,540 2010-03-31
3169 2010-04-12 814,698,000 -4,700,000 14.7652 5,517,707,540 2010-03-31
3170 2010-04-09 819,398,000 -6,540,000 14.8503 5,517,707,540 2010-03-31
3171 2010-04-08 825,938,000 -1,980,000 14.9689 5,517,707,540 2010-03-31
3172 2010-04-07 827,918,000 -3,940,000 15.0047 5,517,707,540 2010-03-31
3173 2010-04-01 831,858,000 -1,240,000 15.0762 5,517,707,540 2010-03-31
3174 2010-03-31 833,098,000 20,000 15.0986 5,517,707,540 2010-03-31
3175 2010-03-30 833,078,000 360,000 15.0983 5,517,707,540 2010-02-28
3176 2010-03-29 832,718,000 80,000 15.0917 5,517,707,540 2010-02-28
3177 2010-03-26 832,638,000 160,000 15.0903 5,517,707,540 2010-02-28
3178 2010-03-25 832,478,000 -3,000,000 15.0874 5,517,707,540 2010-02-28
3179 2010-03-24 835,478,000 -6,940,000 15.1418 5,517,707,540 2010-02-28
3180 2010-03-23 842,418,000 660,000 15.2675 5,517,707,540 2010-02-28
3181 2010-03-22 841,758,000 -2,160,000 15.2556 5,517,707,540 2010-02-28
3182 2010-03-19 843,918,000 280,000 15.2947 5,517,707,540 2010-02-28
3183 2010-03-18 843,638,000 4,220,000 15.2896 5,517,707,540 2010-02-28
3184 2010-03-17 839,418,000 -1,700,000 15.2132 5,517,707,540 2010-02-28
3185 2010-03-16 841,118,000 -620,000 15.2440 5,517,707,540 2010-02-28
3186 2010-03-15 841,738,000 -60,000 15.2552 5,517,707,540 2010-02-28
3187 2010-03-12 841,798,000 180,000 15.2563 5,517,707,540 2010-02-28
3188 2010-03-11 841,618,000 -720,000 15.2530 5,517,707,540 2010-02-28
3189 2010-03-10 842,338,000 -80,000 15.2661 5,517,707,540 2010-02-28
3190 2010-03-09 842,418,000 340,000 15.2675 5,517,707,540 2010-02-28
3191 2010-03-08 842,078,000 -1,880,000 15.2614 5,517,707,540 2010-02-28
3192 2010-03-05 843,958,000 3,340,000 15.2954 5,517,707,540 2010-02-28
3193 2010-03-04 840,618,000 -900,000 15.2349 5,517,707,540 2010-02-28
3194 2010-03-03 841,518,000 -2,060,000 15.2512 5,517,707,540 2010-02-28
3195 2010-03-02 843,578,000 3,040,000 15.2886 5,517,707,540 2010-02-28
3196 2010-03-01 840,538,000 -1,240,000 15.2335 5,517,707,540 2010-02-28
3197 2010-02-26 841,778,000 720,000 15.2559 5,517,707,540 2010-01-31
3198 2010-02-25 841,058,000 600,000 15.2429 5,517,707,540 2010-01-31
3199 2010-02-24 840,458,000 -380,000 15.2320 5,517,707,540 2010-01-31
3200 2010-02-23 840,838,000 -280,000 15.2389 5,517,707,540 2010-01-31
3201 2010-02-22 841,118,000 -60,000 15.2440 5,517,707,540 2010-01-31
3202 2010-02-19 841,178,000 880,000 15.2451 5,517,707,540 2010-01-31
3203 2010-02-18 840,298,000 2,060,000 15.2291 5,517,707,540 2010-01-31
3204 2010-02-17 838,238,000 -680,000 15.1918 5,517,707,540 2010-01-31
3205 2010-02-12 838,918,000 -820,000 15.2041 5,517,707,540 2010-01-31
3206 2010-02-11 839,738,000 -6,920,000 15.2190 5,517,707,540 2010-01-31
3207 2010-02-10 846,658,000 -1,340,000 15.3444 5,517,707,540 2010-01-31
3208 2010-02-09 847,998,000 1,778,415 15.3687 5,517,707,540 2010-01-31
3209 2010-02-08 846,219,585 -860,000 15.3364 5,517,707,540 2010-01-31
3210 2010-02-05 847,079,585 -580,000 15.3520 5,517,707,540 2010-01-31
3211 2010-02-04 847,659,585 740,000 15.3625 5,517,707,540 2010-01-31
3212 2010-02-03 846,919,585 -1,000,000 15.3491 5,517,707,540 2010-01-31
3213 2010-02-02 847,919,585 10,180,000 15.3672 5,517,707,540 2010-01-31
3214 2010-02-01 837,739,585 5,660,000 15.1827 5,517,707,540 2010-01-31
3215 2010-01-29 832,079,585 -40,000 15.1295 5,499,707,540 2009-12-31
3216 2010-01-28 832,119,585 -1,300,000 15.1303 5,499,707,540 2009-12-31
3217 2010-01-27 833,419,585 -1,120,000 15.1539 5,499,707,540 2009-12-31
3218 2010-01-26 834,539,585 -1,220,000 15.1743 5,499,707,540 2009-12-31
3219 2010-01-25 835,759,585 19,820,000 15.1964 5,499,707,540 2009-12-31
3220 2010-01-22 815,939,585 -1,740,000 14.8361 5,499,707,540 2009-12-31
3221 2010-01-21 817,679,585 -560,000 14.8677 5,499,707,540 2009-12-31
3222 2010-01-20 818,239,585 1,680,000 14.8779 5,499,707,540 2009-12-31
3223 2010-01-19 816,559,585 2,020,000 14.8473 5,499,707,540 2009-12-31
3224 2010-01-18 814,539,585 3,840,000 14.8106 5,499,707,540 2009-12-31
3225 2010-01-15 810,699,585 -3,920,000 14.7408 5,499,707,540 2009-12-31
3226 2010-01-14 814,619,585 1,040,000 14.8121 5,499,707,540 2009-12-31
3227 2010-01-13 813,579,585 -9,160,000 14.7931 5,499,707,540 2009-12-31
3228 2010-01-12 822,739,585 540,000 14.9597 5,499,707,540 2009-12-31
3229 2010-01-11 822,199,585 510,000 14.9499 5,499,707,540 2009-12-31
3230 2010-01-08 821,689,585 1,620,000 14.9406 5,499,707,540 2009-12-31
3231 2010-01-07 820,069,585 11,420,000 14.9111 5,499,707,540 2009-12-31
3232 2010-01-06 808,649,585 -820,000 14.7035 5,499,707,540 2009-12-31
3233 2010-01-05 809,469,585 -600,000 14.7184 5,499,707,540 2009-12-31
3234 2010-01-04 810,069,585 120,000 14.7293 5,499,707,540 2009-12-31
3235 2009-12-31 809,949,585 0 14.7271 5,499,707,540 2009-12-31
3236 2009-12-30 809,949,585 -180,000 14.7271 5,499,707,540 2009-11-30
3237 2009-12-29 810,129,585 -940,000 14.7304 5,499,707,540 2009-11-30
3238 2009-12-28 811,069,585 -3,660,000 14.7475 5,499,707,540 2009-11-30
3239 2009-12-24 814,729,585 0 14.8141 5,499,707,540 2009-11-30
3240 2009-12-23 814,729,585 0 14.8141 5,499,707,540 2009-11-30
3241 2009-12-22 814,729,585 0 14.8141 5,499,707,540 2009-11-30
3242 2009-12-21 814,729,585 0 14.8141 5,499,707,540 2009-11-30
3243 2009-12-18 814,729,585 0 14.8141 5,499,707,540 2009-11-30
3244 2009-12-17 814,729,585 0 14.8141 5,499,707,540 2009-11-30
3245 2009-12-16 814,729,585 0 14.8141 5,499,707,540 2009-11-30
3246 2009-12-15 814,729,585 -20,000 14.8141 5,499,707,540 2009-11-30
3247 2009-12-14 814,749,585 1,640,000 14.8144 5,499,707,540 2009-11-30
3248 2009-12-11 813,109,585 -3,440,000 14.7846 5,499,707,540 2009-11-30
3249 2009-12-10 816,549,585 -3,740,000 14.8471 5,499,707,540 2009-11-30
3250 2009-12-09 820,289,585 -1,080,000 14.9151 5,499,707,540 2009-11-30
3251 2009-12-08 821,369,585 -3,020,000 14.9348 5,499,707,540 2009-11-30
3252 2009-12-07 824,389,585 -4,280,000 14.9897 5,499,707,540 2009-11-30
3253 2009-12-04 828,669,585 -9,720,000 15.0675 5,499,707,540 2009-11-30
3254 2009-12-03 838,389,585 -8,040,000 15.2443 5,499,707,540 2009-11-30
3255 2009-12-02 846,429,585 -11,911,812 15.3904 5,499,707,540 2009-11-30
3256 2009-12-01 858,341,397 -3,460,000 15.6070 5,499,707,540 2009-11-30
3257 2009-11-30 861,801,397 -3,720,000 15.6699 5,499,707,540 2009-11-30
3258 2009-11-27 865,521,397 -2,460,000 15.7720 5,487,707,540 2009-10-31
3259 2009-11-26 867,981,397 -5,320,000 15.8168 5,487,707,540 2009-10-31
3260 2009-11-25 873,301,397 6,560,000 15.9138 5,487,707,540 2009-10-31
3261 2009-11-24 866,741,397 780,000 15.7942 5,487,707,540 2009-10-31
3262 2009-11-23 865,961,397 500,000 15.7800 5,487,707,540 2009-10-31
3263 2009-11-20 865,461,397 140,000 15.7709 5,487,707,540 2009-10-31
3264 2009-11-19 865,321,397 -1,460,000 15.7684 5,487,707,540 2009-10-31
3265 2009-11-18 866,781,397 -540,000 15.7950 5,487,707,540 2009-10-31
3266 2009-11-17 867,321,397 1,160,000 15.8048 5,487,707,540 2009-10-31
3267 2009-11-16 866,161,397 1,020,000 15.7837 5,487,707,540 2009-10-31
3268 2009-11-13 865,141,397 -11,226,603 15.7651 5,487,707,540 2009-10-31
3269 2009-11-12 876,368,000 -2,520,000 15.9697 5,487,707,540 2009-10-31
3270 2009-11-11 878,888,000 -2,940,000 16.0156 5,487,707,540 2009-10-31
3271 2009-11-10 881,828,000 -4,300,000 16.0692 5,487,707,540 2009-10-31
3272 2009-11-09 886,128,000 1,300,000 16.1475 5,487,707,540 2009-10-31
3273 2009-11-06 884,828,000 -5,060,000 16.1238 5,487,707,540 2009-10-31
3274 2009-11-05 889,888,000 420,000 16.2160 5,487,707,540 2009-10-31
3275 2009-11-04 889,468,000 59,380,000 16.2084 5,487,707,540 2009-10-31
3276 2009-11-03 830,088,000 -8,760,000 15.1263 5,487,707,540 2009-10-31
3277 2009-11-02 838,848,000 400,000 15.2859 5,487,707,540 2009-10-31
3278 2009-10-30 838,448,000 2,980,000 15.2787 5,487,707,540 2009-09-30
3279 2009-10-29 835,468,000 2,520,000 15.2244 5,487,707,540 2009-09-30
3280 2009-10-28 832,948,000 2,240,000 15.1784 5,487,707,540 2009-09-30
3281 2009-10-27 830,708,000 4,560,000 15.1376 5,487,707,540 2009-09-30
3282 2009-10-23 826,148,000 -1,140,000 15.0545 5,487,707,540 2009-09-30
3283 2009-10-22 827,288,000 6,340,000 15.0753 5,487,707,540 2009-09-30
3284 2009-10-21 820,948,000 8,080,000 14.9598 5,487,707,540 2009-09-30
3285 2009-10-20 812,868,000 55,940,000 14.8125 5,487,707,540 2009-09-30
3286 2009-10-19 756,928,000 -720,000 13.7932 5,487,707,540 2009-09-30
3287 2009-10-16 757,648,000 -3,600,000 13.8063 5,487,707,540 2009-09-30
3288 2009-10-15 761,248,000 -2,820,000 13.8719 5,487,707,540 2009-09-30
3289 2009-10-14 764,068,000 310,000 13.9233 5,487,707,540 2009-09-30
3290 2009-10-13 763,758,000 -1,040,000 13.9176 5,487,707,540 2009-09-30
3291 2009-10-12 764,798,000 -400,000 13.9366 5,487,707,540 2009-09-30
3292 2009-10-09 765,198,000 1,000,000 13.9439 5,487,707,540 2009-09-30
3293 2009-10-08 764,198,000 -380,000 13.9256 5,487,707,540 2009-09-30
3294 2009-10-07 764,578,000 1,520,000 13.9326 5,487,707,540 2009-09-30
3295 2009-10-06 763,058,000 260,000 13.9049 5,487,707,540 2009-09-30
3296 2009-10-05 762,798,000 5,840,000 13.9001 5,487,707,540 2009-09-30
3297 2009-10-02 756,958,000 2,320,000 13.7937 5,487,707,540 2009-09-30
3298 2009-09-30 754,638,000 -3,780,000 13.7514 5,487,707,540 2009-09-30
3299 2009-09-29 758,418,000 -1,420,000 13.8203 5,487,707,540 2009-09-24
3300 2009-09-28 759,838,000 -4,720,000 13.8462 5,487,707,540 2009-09-24
3301 2009-09-25 764,558,000 -988,000 13.9322 5,487,707,540 2009-09-24
3302 2009-09-24 765,546,000 -330,000 13.9502 5,487,707,540 2009-09-24
3303 2009-09-23 765,876,000 3,170,000 34.1302 2,243,981,060 2009-09-01
3304 2009-09-22 762,706,000 -14,040,000 33.9890 2,243,981,060 2009-09-01
3305 2009-09-21 776,746,000 -26,800,000 34.6146 2,243,981,060 2009-09-01
3306 2009-09-18 803,546,000 -9,300,000 35.8089 2,243,981,060 2009-09-01
3307 2009-09-17 812,846,000 -740,000 36.2234 2,243,981,060 2009-09-01
3308 2009-09-16 813,586,000 -20,000 36.2564 2,243,981,060 2009-09-01
3309 2009-09-15 813,606,000 80,000 36.2573 2,243,981,060 2009-09-01
3310 2009-09-14 813,526,000 -120,000 36.2537 2,243,981,060 2009-09-01
3311 2009-09-11 813,646,000 -2,120,000 36.2590 2,243,981,060 2009-09-01
3312 2009-09-10 815,766,000 -1,740,000 36.3535 2,243,981,060 2009-09-01
3313 2009-09-09 817,506,000 720,000 36.4311 2,243,981,060 2009-09-01
3314 2009-09-08 816,786,000 -2,020,000 36.3990 2,243,981,060 2009-09-01
3315 2009-09-07 818,806,000 7,760,000 36.4890 2,243,981,060 2009-09-01
3316 2009-09-04 811,046,000 10,600,000 36.1432 2,243,981,060 2009-09-01
3317 2009-09-03 800,446,000 3,860,000 35.6708 2,243,981,060 2009-09-01
3318 2009-09-02 796,586,000 5,180,000 35.4988 2,243,981,060 2009-09-01
3319 2009-09-01 791,406,000 7,260,000 35.2679 2,243,981,060 2009-09-01
3320 2009-08-31 784,146,000 579,706 35.3222 2,219,981,060 2009-08-31
3321 2009-08-28 783,566,294 320,000 35.2961 2,219,981,060 2009-07-31
3322 2009-08-27 783,246,294 78,336 35.2817 2,219,981,060 2009-07-31
3323 2009-08-26 783,167,958 -371,092 35.2781 2,219,981,060 2009-07-31
3324 2009-08-25 783,539,050 -2,313,950 35.2949 2,219,981,060 2009-07-31
3325 2009-08-24 785,853,000 787,000 35.3991 2,219,981,060 2009-07-31
3326 2009-08-21 785,066,000 -2,830,000 35.3636 2,219,981,060 2009-07-31
3327 2009-08-20 787,896,000 2,100,000 35.4911 2,219,981,060 2009-07-31
3328 2009-08-19 785,796,000 2,260,000 35.3965 2,219,981,060 2009-07-31
3329 2009-08-18 783,536,000 220,000 35.2947 2,219,981,060 2009-07-31
3330 2009-08-17 783,316,000 -2,180,000 35.2848 2,219,981,060 2009-07-31
3331 2009-08-14 785,496,000 -6,320,000 35.3830 2,219,981,060 2009-07-31
3332 2009-08-13 791,816,000 9,590,000 35.6677 2,219,981,060 2009-07-31
3333 2009-08-12 782,226,000 1,900,000 35.2357 2,219,981,060 2009-07-31
3334 2009-08-11 780,326,000 480,000 35.1501 2,219,981,060 2009-07-31
3335 2009-08-10 779,846,000 -2,140,000 35.1285 2,219,981,060 2009-07-31
3336 2009-08-07 781,986,000 -6,860,000 35.2249 2,219,981,060 2009-07-31
3337 2009-08-06 788,846,000 -2,460,000 35.5339 2,219,981,060 2009-07-31
3338 2009-08-05 791,306,000 -8,000,000 35.6447 2,219,981,060 2009-07-31
3339 2009-08-04 799,306,000 -1,200,000 36.0051 2,219,981,060 2009-07-31
3340 2009-08-03 800,506,000 250,000 36.0591 2,219,981,060 2009-07-31
3341 2009-07-31 800,256,000 -15,300,000 36.0479 2,219,981,060 2009-07-31
3342 2009-07-30 815,556,000 32,984,000 36.7371 2,219,981,060 2009-06-30
3343 2009-07-29 782,572,000 10,746,000 35.2513 2,219,981,060 2009-06-30
3344 2009-07-28 771,826,000 12,120,000 34.7672 2,219,981,060 2009-06-30
3345 2009-07-27 759,706,000 0 34.2213 2,219,981,060 2009-06-30
3346 2009-07-24 759,706,000 -44,000 34.2213 2,219,981,060 2009-06-30
3347 2009-07-23 759,750,000 0 34.2233 2,219,981,060 2009-06-30
3348 2009-07-22 759,750,000 0 34.2233 2,219,981,060 2009-06-30
3349 2009-07-21 759,750,000 0 34.2233 2,219,981,060 2009-06-30
3350 2009-07-20 759,750,000 -2,870,000 34.2233 2,219,981,060 2009-06-30
3351 2009-07-17 762,620,000 -40,000 34.3525 2,219,981,060 2009-06-30
3352 2009-07-16 762,660,000 6,480,000 34.3543 2,219,981,060 2009-06-30
3353 2009-07-15 756,180,000 -149,060,000 34.0625 2,219,981,060 2009-06-30
3354 2009-07-14 905,240,000 500,000 40.7769 2,219,981,060 2009-06-30
3355 2009-07-13 904,740,000 -920,000 40.7544 2,219,981,060 2009-06-30
3356 2009-07-10 905,660,000 -5,960,000 40.7958 2,219,981,060 2009-06-30
3357 2009-07-09 911,620,000 1,421,000 41.0643 2,219,981,060 2009-06-30
3358 2009-07-08 910,199,000 -15,070,000 41.0003 2,219,981,060 2009-06-30
3359 2009-07-07 925,269,000 -14,281,000 41.6791 2,219,981,060 2009-06-30
3360 2009-07-06 939,550,000 5,530,000 42.3224 2,219,981,060 2009-06-30
3361 2009-07-03 934,020,000 -3,420,000 42.0733 2,219,981,060 2009-06-30
3362 2009-07-02 937,440,000 9,720,000 42.2274 2,219,981,060 2009-06-30
3363 2009-06-30 927,720,000 340,000 41.7895 2,219,981,060 2009-06-30
3364 2009-06-29 927,380,000 -1,620,000 42.1540 2,199,981,060 2009-05-31
3365 2009-06-26 929,000,000 160,000 42.2276 2,199,981,060 2009-05-31
3366 2009-06-25 928,840,000 -260,000 42.2204 2,199,981,060 2009-05-31
3367 2009-06-24 929,100,000 60,000 42.2322 2,199,981,060 2009-05-31
3368 2009-06-23 929,040,000 2,620,000 42.2295 2,199,981,060 2009-05-31
3369 2009-06-22 926,420,000 -86,440,000 42.1104 2,199,981,060 2009-05-31
3370 2009-06-19 1,012,860,000 4,420,000 46.0395 2,199,981,060 2009-05-31
3371 2009-06-18 1,008,440,000 2,380,000 45.8386 2,199,981,060 2009-05-31
3372 2009-06-17 1,006,060,000 720,000 45.7304 2,199,981,060 2009-05-31
3373 2009-06-16 1,005,340,000 -4,680,000 45.6977 2,199,981,060 2009-05-31
3374 2009-06-15 1,010,020,000 -3,160,000 45.9104 2,199,981,060 2009-05-31
3375 2009-06-12 1,013,180,000 -840,000 46.0540 2,199,981,060 2009-05-31
3376 2009-06-11 1,014,020,000 -4,540,000 46.0922 2,199,981,060 2009-05-31
3377 2009-06-10 1,018,560,000 -7,280,000 46.2986 2,199,981,060 2009-05-31
3378 2009-06-09 1,025,840,000 11,560,000 46.6295 2,199,981,060 2009-05-31
3379 2009-06-08 1,014,280,000 -7,880,000 46.1040 2,199,981,060 2009-05-31
3380 2009-06-05 1,022,160,000 -1,360,000 46.4622 2,199,981,060 2009-05-31
3381 2009-06-04 1,023,520,000 -15,880,000 46.5240 2,199,981,060 2009-05-31
3382 2009-06-03 1,039,400,000 -280,000 47.2459 2,199,981,060 2009-05-31
3383 2009-06-02 1,039,680,000 -7,120,000 47.2586 2,199,981,060 2009-05-31
3384 2009-06-01 1,046,800,000 -2,700,000 47.5822 2,199,981,060 2009-05-31
3385 2009-05-29 1,049,500,000 220,000 48.2311 2,175,981,060 2009-04-30
3386 2009-05-27 1,049,280,000 26,940,000 48.2210 2,175,981,060 2009-04-30
3387 2009-05-26 1,022,340,000 5,020,000 46.9829 2,175,981,060 2009-04-30
3388 2009-05-25 1,017,320,000 3,600,000 46.7522 2,175,981,060 2009-04-30
3389 2009-05-22 1,013,720,000 -3,600,000 46.5868 2,175,981,060 2009-04-30
3390 2009-05-21 1,017,320,000 -7,920,000 46.7522 2,175,981,060 2009-04-30
3391 2009-05-20 1,025,240,000 -18,380,000 47.1162 2,175,981,060 2009-04-30
3392 2009-05-19 1,043,620,000 4,840,000 47.9609 2,175,981,060 2009-04-30
3393 2009-05-18 1,038,780,000 -900,000 47.7385 2,175,981,060 2009-04-30
3394 2009-05-15 1,039,680,000 4,220,000 47.7798 2,175,981,060 2009-04-30
3395 2009-05-14 1,035,460,000 -1,140,000 47.5859 2,175,981,060 2009-04-30
3396 2009-05-13 1,036,600,000 -5,940,000 47.6383 2,175,981,060 2009-04-30
3397 2009-05-12 1,042,540,000 3,360,000 47.9113 2,175,981,060 2009-04-30
3398 2009-05-11 1,039,180,000 -9,180,000 47.7568 2,175,981,060 2009-04-30
3399 2009-05-08 1,048,360,000 -980,000 48.1787 2,175,981,060 2009-04-30
3400 2009-05-07 1,049,340,000 3,420,000 48.2238 2,175,981,060 2009-04-30
3401 2009-05-06 1,045,920,000 2,180,000 48.0666 2,175,981,060 2009-04-30
3402 2009-05-05 1,043,740,000 5,310,000 47.9664 2,175,981,060 2009-04-30
3403 2009-05-04 1,038,430,000 1,490,000 47.7224 2,175,981,060 2009-04-30
3404 2009-04-30 1,036,940,000 520,000 47.6539 2,175,981,060 2009-04-30
3405 2009-04-29 1,036,420,000 -680,000 47.6300 2,175,981,060 2009-03-31
3406 2009-04-28 1,037,100,000 7,860,000 47.6613 2,175,981,060 2009-03-31
3407 2009-04-27 1,029,240,000 -3,220,000 47.3000 2,175,981,060 2009-03-31
3408 2009-04-24 1,032,460,000 6,180,000 47.4480 2,175,981,060 2009-03-31
3409 2009-04-23 1,026,280,000 2,440,000 47.1640 2,175,981,060 2009-03-31
3410 2009-04-22 1,023,840,000 -2,960,000 47.0519 2,175,981,060 2009-03-31
3411 2009-04-21 1,026,800,000 140,000 47.1879 2,175,981,060 2009-03-31
3412 2009-04-20 1,026,660,000 8,460,000 47.1815 2,175,981,060 2009-03-31
3413 2009-04-17 1,018,200,000 300,000 46.7927 2,175,981,060 2009-03-31
3414 2009-04-16 1,017,900,000 200,000 46.7789 2,175,981,060 2009-03-31
3415 2009-04-15 1,017,700,000 580,000 46.7697 2,175,981,060 2009-03-31
3416 2009-04-14 1,017,120,000 -220,000 46.7431 2,175,981,060 2009-03-31
3417 2009-04-09 1,017,340,000 0 46.7532 2,175,981,060 2009-03-31
3418 2009-04-08 1,017,340,000 40,000 46.7532 2,175,981,060 2009-03-31
3419 2009-04-07 1,017,300,000 20,000 46.7513 2,175,981,060 2009-03-31
3420 2009-04-06 1,017,280,000 160,000 46.7504 2,175,981,060 2009-03-31
3421 2009-04-03 1,017,120,000 160,000 46.7431 2,175,981,060 2009-03-31
3422 2009-04-02 1,016,960,000 200,000 46.7357 2,175,981,060 2009-03-31
3423 2009-04-01 1,016,760,000 -20,000 46.7265 2,175,981,060 2009-03-31
3424 2009-03-31 1,016,780,000 -20,000 46.7274 2,175,981,060 2009-03-31
3425 2009-03-30 1,016,800,000 -200,000 46.7283 2,175,981,060 2009-02-28
3426 2009-03-27 1,017,000,000 0 46.7375 2,175,981,060 2009-02-28
3427 2009-03-26 1,017,000,000 520,000 46.7375 2,175,981,060 2009-02-28
3428 2009-03-25 1,016,480,000 -300,000 46.7136 2,175,981,060 2009-02-28
3429 2009-03-24 1,016,780,000 20,000 46.7274 2,175,981,060 2009-02-28
3430 2009-03-23 1,016,760,000 200,000 46.7265 2,175,981,060 2009-02-28
3431 2009-03-20 1,016,560,000 -960,000 46.7173 2,175,981,060 2009-02-28
3432 2009-03-19 1,017,520,000 -500,000 46.7614 2,175,981,060 2009-02-28
3433 2009-03-18 1,018,020,000 -80,000 46.7844 2,175,981,060 2009-02-28
3434 2009-03-17 1,018,100,000 300,000 46.7881 2,175,981,060 2009-02-28
3435 2009-03-16 1,017,800,000 -560,000 46.7743 2,175,981,060 2009-02-28
3436 2009-03-13 1,018,360,000 -1,400,000 46.8000 2,175,981,060 2009-02-28
3437 2009-03-12 1,019,760,000 -340,000 46.8644 2,175,981,060 2009-02-28
3438 2009-03-11 1,020,100,000 -1,244,000 46.8800 2,175,981,060 2009-02-28
3439 2009-03-10 1,021,344,000 0 46.9372 2,175,981,060 2009-02-28
3440 2009-03-09 1,021,344,000 460,000 46.9372 2,175,981,060 2009-02-28
3441 2009-03-06 1,020,884,000 -200,000 46.9160 2,175,981,060 2009-02-28
3442 2009-03-05 1,021,084,000 140,000 46.9252 2,175,981,060 2009-02-28
3443 2009-03-04 1,020,944,000 -180,000 46.9188 2,175,981,060 2009-02-28
3444 2009-03-03 1,021,124,000 520,000 46.9271 2,175,981,060 2009-02-28
3445 2009-03-02 1,020,604,000 -520,000 46.9032 2,175,981,060 2009-02-28
3446 2009-02-27 1,021,124,000 -20,000 47.1437 2,165,981,060 2009-01-31
3447 2009-02-26 1,021,144,000 -400,000 47.1446 2,165,981,060 2009-01-31
3448 2009-02-25 1,021,544,000 -1,640,000 47.1631 2,165,981,060 2009-01-31
3449 2009-02-24 1,023,184,000 9,600,000 47.2388 2,165,981,060 2009-01-31
3450 2009-02-23 1,013,584,000 180,000 46.7956 2,165,981,060 2009-01-31
3451 2009-02-20 1,013,404,000 -80,000 46.7873 2,165,981,060 2009-01-31
3452 2009-02-19 1,013,484,000 -3,120,000 46.7910 2,165,981,060 2009-01-31
3453 2009-02-18 1,016,604,000 2,040,000 46.9350 2,165,981,060 2009-01-31
3454 2009-02-17 1,014,564,000 -1,280,000 46.8409 2,165,981,060 2009-01-31
3455 2009-02-16 1,015,844,000 -436,000 46.8999 2,165,981,060 2009-01-31
3456 2009-02-13 1,016,280,000 -2,600,000 46.9201 2,165,981,060 2009-01-31
3457 2009-02-12 1,018,880,000 -1,400,000 47.0401 2,165,981,060 2009-01-31
3458 2009-02-11 1,020,280,000 -420,000 47.1048 2,165,981,060 2009-01-31
3459 2009-02-10 1,020,700,000 0 47.1241 2,165,981,060 2009-01-31
3460 2009-02-09 1,020,700,000 0 47.1241 2,165,981,060 2009-01-31
3461 2009-02-06 1,020,700,000 -200,000 47.1241 2,165,981,060 2009-01-31
3462 2009-02-05 1,020,900,000 0 47.1334 2,165,981,060 2009-01-31
3463 2009-02-04 1,020,900,000 -20,000 47.1334 2,165,981,060 2009-01-31
3464 2009-02-03 1,020,920,000 -1,020,000 47.1343 2,165,981,060 2009-01-31
3465 2009-02-02 1,021,940,000 -220,000 47.1814 2,165,981,060 2009-01-31
3466 2009-01-30 1,022,160,000 0 47.1915 2,165,981,060 2008-12-31
3467 2009-01-29 1,022,160,000 -60,000 47.1915 2,165,981,060 2008-12-31
3468 2009-01-23 1,022,220,000 -40,000 47.1943 2,165,981,060 2008-12-31
3469 2009-01-22 1,022,260,000 -100,000 47.1962 2,165,981,060 2008-12-31
3470 2009-01-21 1,022,360,000 0 47.2008 2,165,981,060 2008-12-31
3471 2009-01-20 1,022,360,000 -20,000 47.2008 2,165,981,060 2008-12-31
3472 2009-01-19 1,022,380,000 80,000 47.2017 2,165,981,060 2008-12-31
3473 2009-01-16 1,022,300,000 -160,000 47.1980 2,165,981,060 2008-12-31
3474 2009-01-15 1,022,460,000 440,000 47.2054 2,165,981,060 2008-12-31
3475 2009-01-14 1,022,020,000 0 47.1851 2,165,981,060 2008-12-31
3476 2009-01-13 1,022,020,000 280,000 47.1851 2,165,981,060 2008-12-31
3477 2009-01-12 1,021,740,000 -1,020,000 47.1722 2,165,981,060 2008-12-31
3478 2009-01-09 1,022,760,000 1,220,000 47.2192 2,165,981,060 2008-12-31
3479 2009-01-08 1,021,540,000 80,000 47.1629 2,165,981,060 2008-12-31
3480 2009-01-07 1,021,460,000 80,000 47.1592 2,165,981,060 2008-12-31
3481 2009-01-06 1,021,380,000 -160,000 47.1555 2,165,981,060 2008-12-31
3482 2009-01-05 1,021,540,000 100,000 47.1629 2,165,981,060 2008-12-31
3483 2009-01-02 1,021,440,000 0 47.1583 2,165,981,060 2008-12-31
3484 2008-12-30 1,021,440,000 -180,000 47.0974 2,168,781,060 2008-11-30
3485 2008-12-29 1,021,620,000 0 47.1057 2,168,781,060 2008-11-30
3486 2008-12-23 1,021,620,000 -520,000 47.1057 2,168,781,060 2008-11-30
3487 2008-12-22 1,022,140,000 -20,000 47.1297 2,168,781,060 2008-11-30
3488 2008-12-19 1,022,160,000 -4,120,000 47.1306 2,168,781,060 2008-11-30
3489 2008-12-17 1,026,280,000 0 47.3206 2,168,781,060 2008-11-30
3490 2008-12-16 1,026,280,000 -1,000,000 47.3206 2,168,781,060 2008-11-30
3491 2008-12-15 1,027,280,000 -1,620,000 47.3667 2,168,781,060 2008-11-30
3492 2008-12-12 1,028,900,000 -2,320,000 47.4414 2,168,781,060 2008-11-30
3493 2008-12-11 1,031,220,000 -60,000 47.5484 2,168,781,060 2008-11-30
3494 2008-12-10 1,031,280,000 0 47.5511 2,168,781,060 2008-11-30
3495 2008-12-09 1,031,280,000 0 47.5511 2,168,781,060 2008-11-30
3496 2008-12-08 1,031,280,000 -500,000 47.5511 2,168,781,060 2008-11-30
3497 2008-12-05 1,031,780,000 0 47.5742 2,168,781,060 2008-11-30
3498 2008-12-04 1,031,780,000 0 47.5742 2,168,781,060 2008-11-30
3499 2008-12-03 1,031,780,000 0 47.5742 2,168,781,060 2008-11-30
3500 2008-12-02 1,031,780,000 0 47.5742 2,168,781,060 2008-11-30
3501 2008-12-01 1,031,780,000 -2,300,000 47.5742 2,168,781,060 2008-11-30
3502 2008-11-28 1,034,080,000 0 47.3280 2,184,921,060 2008-10-31
3503 2008-11-27 1,034,080,000 -16,140,000 47.3280 2,184,921,060 2008-10-31
3504 2008-11-26 1,050,220,000 0 48.0667 2,184,921,060 2008-10-31
3505 2008-11-25 1,050,220,000 0 48.0667 2,184,921,060 2008-10-31
3506 2008-11-24 1,050,220,000 -380,000 48.0667 2,184,921,060 2008-10-31
3507 2008-11-21 1,050,600,000 -20,000 48.0841 2,184,921,060 2008-10-31
3508 2008-11-20 1,050,620,000 0 48.0850 2,184,921,060 2008-10-31
3509 2008-11-19 1,050,620,000 400,000 48.0850 2,184,921,060 2008-10-31
3510 2008-11-18 1,050,220,000 300,000 48.0667 2,184,921,060 2008-10-31
3511 2008-11-17 1,049,920,000 240,000 48.0530 2,184,921,060 2008-10-31
3512 2008-11-14 1,049,680,000 -500,000 48.0420 2,184,921,060 2008-10-31
3513 2008-11-13 1,050,180,000 0 48.0649 2,184,921,060 2008-10-31
3514 2008-11-12 1,050,180,000 -80,000 48.0649 2,184,921,060 2008-10-31
3515 2008-11-11 1,050,260,000 -300,000 48.0686 2,184,921,060 2008-10-31
3516 2008-11-10 1,050,560,000 -280,000 48.0823 2,184,921,060 2008-10-31
3517 2008-11-07 1,050,840,000 -300,000 48.0951 2,184,921,060 2008-10-31
3518 2008-11-06 1,051,140,000 -220,000 48.1088 2,184,921,060 2008-10-31
3519 2008-11-05 1,051,360,000 -320,000 48.1189 2,184,921,060 2008-10-31
3520 2008-11-04 1,051,680,000 160,000 48.1335 2,184,921,060 2008-10-31
3521 2008-11-03 1,051,520,000 -200,000 48.1262 2,184,921,060 2008-10-31
3522 2008-10-31 1,051,720,000 -520,000 48.1354 2,184,921,060 2008-10-31
3523 2008-10-30 1,052,240,000 -3,760,000 52.5812 2,001,171,060 2008-09-30
3524 2008-10-29 1,056,000,000 -1,000,000 52.7691 2,001,171,060 2008-09-30
3525 2008-10-28 1,057,000,000 -940,000 52.8191 2,001,171,060 2008-09-30
3526 2008-10-27 1,057,940,000 320,000 52.8660 2,001,171,060 2008-09-30
3527 2008-10-24 1,057,620,000 -1,800,000 52.8501 2,001,171,060 2008-09-30
3528 2008-10-23 1,059,420,000 120,000 52.9400 2,001,171,060 2008-09-30
3529 2008-10-22 1,059,300,000 0 52.9340 2,001,171,060 2008-09-30
3530 2008-10-21 1,059,300,000 0 52.9340 2,001,171,060 2008-09-30
3531 2008-10-20 1,059,300,000 0 52.9340 2,001,171,060 2008-09-30
3532 2008-10-17 1,059,300,000 0 52.9340 2,001,171,060 2008-09-30
3533 2008-10-16 1,059,300,000 0 52.9340 2,001,171,060 2008-09-30
3534 2008-10-15 1,059,300,000 0 52.9340 2,001,171,060 2008-09-30
3535 2008-10-14 1,059,300,000 280,000 52.9340 2,001,171,060 2008-09-30
3536 2008-10-13 1,059,020,000 -720,000 52.9200 2,001,171,060 2008-09-30
3537 2008-10-10 1,059,740,000 -20,000 52.9560 2,001,171,060 2008-09-30
3538 2008-10-09 1,059,760,000 0 52.9570 2,001,171,060 2008-09-30
3539 2008-10-08 1,059,760,000 -460,000 52.9570 2,001,171,060 2008-09-30
3540 2008-10-06 1,060,220,000 -760,000 52.9800 2,001,171,060 2008-09-30
3541 2008-10-03 1,060,980,000 10,500,000 53.0180 2,001,171,060 2008-09-30
3542 2008-10-02 1,050,480,000 8,420,000 52.4933 2,001,171,060 2008-09-30
3543 2008-09-30 1,042,060,000 8,260,000 52.0725 2,001,171,060 2008-09-30
3544 2008-09-29 1,033,800,000 -1,460,000 51.6598 2,001,171,060 2008-08-31
3545 2008-09-26 1,035,260,000 -720,000 51.7327 2,001,171,060 2008-08-31
3546 2008-09-25 1,035,980,000 -2,500,000 51.7687 2,001,171,060 2008-08-31
3547 2008-09-24 1,038,480,000 -260,000 51.8936 2,001,171,060 2008-08-31
3548 2008-09-23 1,038,740,000 -560,000 51.9066 2,001,171,060 2008-08-31
3549 2008-09-22 1,039,300,000 -100,000 51.9346 2,001,171,060 2008-08-31
3550 2008-09-19 1,039,400,000 -8,940,000 51.9396 2,001,171,060 2008-08-31
3551 2008-09-18 1,048,340,000 0 52.3863 2,001,171,060 2008-08-31
3552 2008-09-17 1,048,340,000 -240,000 52.3863 2,001,171,060 2008-08-31
3553 2008-09-16 1,048,580,000 40,000 52.3983 2,001,171,060 2008-08-31
3554 2008-09-12 1,048,540,000 -1,240,000 52.3963 2,001,171,060 2008-08-31
3555 2008-09-11 1,049,780,000 0 52.4583 2,001,171,060 2008-08-31
3556 2008-09-10 1,049,780,000 440,000 52.4583 2,001,171,060 2008-08-31
3557 2008-09-09 1,049,340,000 -40,000 52.4363 2,001,171,060 2008-08-31
3558 2008-09-08 1,049,380,000 40,000 52.4383 2,001,171,060 2008-08-31
3559 2008-09-05 1,049,340,000 -120,000 52.4363 2,001,171,060 2008-08-31
3560 2008-09-04 1,049,460,000 -540,000 52.4423 2,001,171,060 2008-08-31
3561 2008-09-03 1,050,000,000 0 52.4693 2,001,171,060 2008-08-31
3562 2008-09-02 1,050,000,000 360,000 52.4693 2,001,171,060 2008-08-31
3563 2008-09-01 1,049,640,000 -160,000 52.4513 2,001,171,060 2008-08-31
3564 2008-08-29 1,049,800,000 20,000 52.4593 2,001,171,060 2008-07-31
3565 2008-08-28 1,049,780,000 0 52.4583 2,001,171,060 2008-07-31
3566 2008-08-27 1,049,780,000 -140,000 52.4583 2,001,171,060 2008-07-31
3567 2008-08-26 1,049,920,000 -180,000 52.4653 2,001,171,060 2008-07-31
3568 2008-08-25 1,050,100,000 40,000 52.4743 2,001,171,060 2008-07-31
3569 2008-08-21 1,050,060,000 0 52.4723 2,001,171,060 2008-07-31
3570 2008-08-20 1,050,060,000 380,000 52.4723 2,001,171,060 2008-07-31
3571 2008-08-19 1,049,680,000 120,000 52.4533 2,001,171,060 2008-07-31
3572 2008-08-18 1,049,560,000 0 52.4473 2,001,171,060 2008-07-31
3573 2008-08-15 1,049,560,000 80,000 52.4473 2,001,171,060 2008-07-31
3574 2008-08-14 1,049,480,000 0 52.4433 2,001,171,060 2008-07-31
3575 2008-08-13 1,049,480,000 40,000 52.4433 2,001,171,060 2008-07-31
3576 2008-08-12 1,049,440,000 20,000 52.4413 2,001,171,060 2008-07-31
3577 2008-08-11 1,049,420,000 20,000 52.4403 2,001,171,060 2008-07-31
3578 2008-08-08 1,049,400,000 80,000 52.4393 2,001,171,060 2008-07-31
3579 2008-08-07 1,049,320,000 0 52.4353 2,001,171,060 2008-07-31
3580 2008-08-05 1,049,320,000 -420,000 52.4353 2,001,171,060 2008-07-31
3581 2008-08-04 1,049,740,000 0 52.4563 2,001,171,060 2008-07-31
3582 2008-08-01 1,049,740,000 -100,000 52.4563 2,001,171,060 2008-07-31
3583 2008-07-31 1,049,840,000 0 52.4613 2,001,171,060 2008-07-31
3584 2008-07-30 1,049,840,000 -500,000 52.4613 2,001,171,060 2008-06-30
3585 2008-07-29 1,050,340,000 -1,060,000 52.4863 2,001,171,060 2008-06-30
3586 2008-07-28 1,051,400,000 -1,800,000 52.5392 2,001,171,060 2008-06-30
3587 2008-07-25 1,053,200,000 140,000 52.6292 2,001,171,060 2008-06-30
3588 2008-07-24 1,053,060,000 0 52.6222 2,001,171,060 2008-06-30
3589 2008-07-23 1,053,060,000 0 52.6222 2,001,171,060 2008-06-30
3590 2008-07-22 1,053,060,000 -80,000 52.6222 2,001,171,060 2008-06-30
3591 2008-07-21 1,053,140,000 0 52.6262 2,001,171,060 2008-06-30
3592 2008-07-18 1,053,140,000 0 52.6262 2,001,171,060 2008-06-30
3593 2008-07-17 1,053,140,000 100,000 52.6262 2,001,171,060 2008-06-30
3594 2008-07-16 1,053,040,000 0 52.6212 2,001,171,060 2008-06-30
3595 2008-07-15 1,053,040,000 0 52.6212 2,001,171,060 2008-06-30
3596 2008-07-14 1,053,040,000 860,000 52.6212 2,001,171,060 2008-06-30
3597 2008-07-11 1,052,180,000 -820,000 52.5782 2,001,171,060 2008-06-30
3598 2008-07-10 1,053,000,000 100,000 52.6192 2,001,171,060 2008-06-30
3599 2008-07-09 1,052,900,000 80,000 52.6142 2,001,171,060 2008-06-30
3600 2008-07-08 1,052,820,000 -180,000 52.6102 2,001,171,060 2008-06-30
3601 2008-07-07 1,053,000,000 -80,000 52.6192 2,001,171,060 2008-06-30
3602 2008-07-04 1,053,080,000 20,000 52.6232 2,001,171,060 2008-06-30
3603 2008-07-03 1,053,060,000 280,000 52.6222 2,001,171,060 2008-06-30
3604 2008-07-02 1,052,780,000 200,000 52.6082 2,001,171,060 2008-06-30
3605 2008-06-30 1,052,580,000 0 52.5982 2,001,171,060 2008-06-30
3606 2008-06-27 1,052,580,000 -300,000 52.5982 2,001,171,060 2008-05-31
3607 2008-06-26 1,052,880,000 -60,000 52.6132 2,001,171,060 2008-05-31
3608 2008-06-25 1,052,940,000 -960,000 52.6162 2,001,171,060 2008-05-31
3609 2008-06-24 1,053,900,000 -400,000 52.6642 2,001,171,060 2008-05-31
3610 2008-06-23 1,054,300,000 -660,000 52.6842 2,001,171,060 2008-05-31
3611 2008-06-20 1,054,960,000 -80,000 52.7171 2,001,171,060 2008-05-31
3612 2008-06-19 1,055,040,000 -40,000 52.7211 2,001,171,060 2008-05-31
3613 2008-06-18 1,055,080,000 40,000 52.7231 2,001,171,060 2008-05-31
3614 2008-06-17 1,055,040,000 20,000 52.7211 2,001,171,060 2008-05-31
3615 2008-06-16 1,055,020,000 -100,000 52.7201 2,001,171,060 2008-05-31
3616 2008-06-13 1,055,120,000 -1,040,000 52.7251 2,001,171,060 2008-05-31
3617 2008-06-12 1,056,160,000 -160,000 52.7771 2,001,171,060 2008-05-31
3618 2008-06-11 1,056,320,000 -460,000 52.7851 2,001,171,060 2008-05-31
3619 2008-06-10 1,056,780,000 -60,000 52.8081 2,001,171,060 2008-05-31
3620 2008-06-06 1,056,840,000 -300,000 52.8111 2,001,171,060 2008-05-31
3621 2008-06-05 1,057,140,000 -1,120,000 52.8261 2,001,171,060 2008-05-31
3622 2008-06-04 1,058,260,000 -240,000 52.8820 2,001,171,060 2008-05-31
3623 2008-06-03 1,058,500,000 0 52.8940 2,001,171,060 2008-05-31
3624 2008-06-02 1,058,500,000 1,220,000 52.8940 2,001,171,060 2008-05-31
3625 2008-05-30 1,057,280,000 -500,000 52.8331 2,001,171,060 2008-04-30
3626 2008-05-29 1,057,780,000 -200,000 52.8581 2,001,171,060 2008-04-30
3627 2008-05-28 1,057,980,000 -240,000 52.8680 2,001,171,060 2008-04-30
3628 2008-05-27 1,058,220,000 -700,000 52.8800 2,001,171,060 2008-04-30
3629 2008-05-26 1,058,920,000 19,960,000 52.9150 2,001,171,060 2008-04-30
3630 2008-05-23 1,038,960,000 -760,000 51.9176 2,001,171,060 2008-04-30
3631 2008-05-22 1,039,720,000 -120,000 51.9556 2,001,171,060 2008-04-30
3632 2008-05-21 1,039,840,000 -160,000 51.9616 2,001,171,060 2008-04-30
3633 2008-05-20 1,040,000,000 180,000 51.9696 2,001,171,060 2008-04-30
3634 2008-05-19 1,039,820,000 940,000 51.9606 2,001,171,060 2008-04-30
3635 2008-05-16 1,038,880,000 -620,000 51.9136 2,001,171,060 2008-04-30
3636 2008-05-15 1,039,500,000 -1,200,000 51.9446 2,001,171,060 2008-04-30
3637 2008-05-14 1,040,700,000 -260,000 52.0045 2,001,171,060 2008-04-30
3638 2008-05-13 1,040,960,000 1,480,000 52.0175 2,001,171,060 2008-04-30
3639 2008-05-09 1,039,480,000 20,000 51.9436 2,001,171,060 2008-04-30
3640 2008-05-08 1,039,460,000 -580,000 51.9426 2,001,171,060 2008-04-30
3641 2008-05-07 1,040,040,000 80,000 51.9716 2,001,171,060 2008-04-30
3642 2008-05-06 1,039,960,000 -100,000 51.9676 2,001,171,060 2008-04-30
3643 2008-05-05 1,040,060,000 0 51.9726 2,001,171,060 2008-04-30
3644 2008-05-02 1,040,060,000 20,000 51.9726 2,001,171,060 2008-04-30
3645 2008-04-30 1,040,040,000 0 51.9716 2,001,171,060 2008-04-30
3646 2008-04-29 1,040,040,000 -260,000 51.9716 2,001,171,060 2008-03-31
3647 2008-04-28 1,040,300,000 880,000 51.9846 2,001,171,060 2008-03-31
3648 2008-04-25 1,039,420,000 0 51.9406 2,001,171,060 2008-03-31
3649 2008-04-24 1,039,420,000 2,140,000 51.9406 2,001,171,060 2008-03-31
3650 2008-04-23 1,037,280,000 200,000 51.8336 2,001,171,060 2008-03-31
3651 2008-04-22 1,037,080,000 220,000 51.8237 2,001,171,060 2008-03-31
3652 2008-04-21 1,036,860,000 0 51.8127 2,001,171,060 2008-03-31
3653 2008-04-18 1,036,860,000 0 51.8127 2,001,171,060 2008-03-31
3654 2008-04-17 1,036,860,000 0 51.8127 2,001,171,060 2008-03-31
3655 2008-04-16 1,036,860,000 40,000 51.8127 2,001,171,060 2008-03-31
3656 2008-04-15 1,036,820,000 -80,000 51.8107 2,001,171,060 2008-03-31
3657 2008-04-14 1,036,900,000 -400,000 51.8147 2,001,171,060 2008-03-31
3658 2008-04-11 1,037,300,000 -380,000 51.8346 2,001,171,060 2008-03-31
3659 2008-04-10 1,037,680,000 140,000 51.8536 2,001,171,060 2008-03-31
3660 2008-04-09 1,037,540,000 40,000 51.8466 2,001,171,060 2008-03-31
3661 2008-04-08 1,037,500,000 0 51.8446 2,001,171,060 2008-03-31
3662 2008-04-07 1,037,500,000 -240,000 51.8446 2,001,171,060 2008-03-31
3663 2008-04-03 1,037,740,000 -40,000 51.8566 2,001,171,060 2008-03-31
3664 2008-04-02 1,037,780,000 0 51.8586 2,001,171,060 2008-03-31
3665 2008-04-01 1,037,780,000 100,000 51.8586 2,001,171,060 2008-03-31
3666 2008-03-31 1,037,680,000 -20,000 51.8536 2,001,171,060 2008-03-31
3667 2008-03-28 1,037,700,000 0 51.8546 2,001,171,060 2008-02-29
3668 2008-03-27 1,037,700,000 0 51.8546 2,001,171,060 2008-02-29
3669 2008-03-26 1,037,700,000 40,000 51.8546 2,001,171,060 2008-02-29
3670 2008-03-25 1,037,660,000 -25,100,000 51.8526 2,001,171,060 2008-02-29
3671 2008-03-20 1,062,760,000 200,000 53.1069 2,001,171,060 2008-02-29
3672 2008-03-19 1,062,560,000 -1,360,000 53.0969 2,001,171,060 2008-02-29
3673 2008-03-18 1,063,920,000 -380,000 53.1649 2,001,171,060 2008-02-29
3674 2008-03-17 1,064,300,000 260,000 53.1839 2,001,171,060 2008-02-29
3675 2008-03-14 1,064,040,000 0 53.1709 2,001,171,060 2008-02-29
3676 2008-03-13 1,064,040,000 0 53.1709 2,001,171,060 2008-02-29
3677 2008-03-12 1,064,040,000 1,920,000 53.1709 2,001,171,060 2008-02-29
3678 2008-03-11 1,062,120,000 -180,000 53.0749 2,001,171,060 2008-02-29
3679 2008-03-10 1,062,300,000 -2,340,000 53.0839 2,001,171,060 2008-02-29
3680 2008-03-07 1,064,640,000 -560,000 53.2008 2,001,171,060 2008-02-29
3681 2008-03-06 1,065,200,000 -100,000 53.2288 2,001,171,060 2008-02-29
3682 2008-03-05 1,065,300,000 -30,140,000 53.2338 2,001,171,060 2008-02-29
3683 2008-03-04 1,095,440,000 -60,000 54.7399 2,001,171,060 2008-02-29
3684 2008-03-03 1,095,500,000 1,780,000 54.7429 2,001,171,060 2008-02-29
3685 2008-02-29 1,093,720,000 140,000 54.6540 2,001,171,060 2008-02-29
3686 2008-02-28 1,093,580,000 -340,000 54.6470 2,001,171,060 2008-01-31
3687 2008-02-27 1,093,920,000 400,000 54.6640 2,001,171,060 2008-01-31
3688 2008-02-26 1,093,520,000 0 54.6440 2,001,171,060 2008-01-31
3689 2008-02-25 1,093,520,000 -520,000 54.6440 2,001,171,060 2008-01-31
3690 2008-02-22 1,094,040,000 300,000 54.6700 2,001,171,060 2008-01-31
3691 2008-02-21 1,093,740,000 -900,000 54.6550 2,001,171,060 2008-01-31
3692 2008-02-20 1,094,640,000 320,000 54.7000 2,001,171,060 2008-01-31
3693 2008-02-19 1,094,320,000 0 54.6840 2,001,171,060 2008-01-31
3694 2008-02-18 1,094,320,000 -300,000 54.6840 2,001,171,060 2008-01-31
3695 2008-02-15 1,094,620,000 5,100,000 54.6990 2,001,171,060 2008-01-31
3696 2008-02-14 1,089,520,000 -80,000 54.4441 2,001,171,060 2008-01-31
3697 2008-02-13 1,089,600,000 -420,000 54.4481 2,001,171,060 2008-01-31
3698 2008-02-12 1,090,020,000 240,000 54.4691 2,001,171,060 2008-01-31
3699 2008-02-11 1,089,780,000 400,000 54.4571 2,001,171,060 2008-01-31
3700 2008-02-06 1,089,380,000 0 54.4371 2,001,171,060 2008-01-31
3701 2008-02-05 1,089,380,000 -180,000 54.4371 2,001,171,060 2008-01-31
3702 2008-02-04 1,089,560,000 620,000 54.4461 2,001,171,060 2008-01-31
3703 2008-02-01 1,088,940,000 0 54.4151 2,001,171,060 2008-01-31
3704 2008-01-31 1,088,940,000 -140,000 54.4151 2,001,171,060 2008-01-31
3705 2008-01-30 1,089,080,000 -540,000 54.4221 2,001,171,060 2008-01-07
3706 2008-01-29 1,089,620,000 -1,600,000 54.4491 2,001,171,060 2008-01-07
3707 2008-01-28 1,091,220,000 -1,580,000 54.5291 2,001,171,060 2008-01-07
3708 2008-01-25 1,092,800,000 -1,380,000 54.6080 2,001,171,060 2008-01-07
3709 2008-01-24 1,094,180,000 -2,280,000 54.6770 2,001,171,060 2008-01-07
3710 2008-01-23 1,096,460,000 -2,300,000 54.7909 2,001,171,060 2008-01-07
3711 2008-01-22 1,098,760,000 987,992,800 54.9059 2,001,171,060 2008-01-07
3712 2008-01-21 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3713 2008-01-18 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3714 2008-01-17 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3715 2008-01-16 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3716 2008-01-15 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3717 2008-01-14 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3718 2008-01-11 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3719 2008-01-10 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3720 2008-01-09 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3721 2008-01-08 110,767,200 0 5.5351 2,001,171,060 2008-01-07
3722 2008-01-07 110,767,200 -96,000 5.5351 2,001,171,060 2008-01-07
3723 2008-01-04 110,863,200 -16,000 55.3992 200,117,106 2007-12-31
3724 2008-01-03 110,879,200 16,000 55.4072 200,117,106 2007-12-31
3725 2008-01-02 110,863,200 -96,000 55.3992 200,117,106 2007-12-31
3726 2007-12-31 110,959,200 0 55.4471 200,117,106 2007-12-31
3727 2007-12-28 110,959,200 120,000 55.4471 200,117,106 2007-11-30
3728 2007-12-27 110,839,200 0 55.3872 200,117,106 2007-11-30
3729 2007-12-24 110,839,200 0 55.3872 200,117,106 2007-11-30
3730 2007-12-21 110,839,200 -40,000 55.3872 200,117,106 2007-11-30
3731 2007-12-20 110,879,200 -16,000 55.4072 200,117,106 2007-11-30
3732 2007-12-19 110,895,200 -144,000 55.4152 200,117,106 2007-11-30
3733 2007-12-18 111,039,200 -80,000 55.4871 200,117,106 2007-11-30
3734 2007-12-17 111,119,200 -168,000 55.5271 200,117,106 2007-11-30
3735 2007-12-14 111,287,200 -352,000 55.6110 200,117,106 2007-11-30
3736 2007-12-13 111,639,200 296,000 55.7869 200,117,106 2007-11-30
3737 2007-12-12 111,343,200 56,000 55.6390 200,117,106 2007-11-30
3738 2007-12-11 111,287,200 232,000 55.6110 200,117,106 2007-11-30
3739 2007-12-10 111,055,200 120,000 55.4951 200,117,106 2007-11-30
3740 2007-12-07 110,935,200 176,000 55.4351 200,117,106 2007-11-30
3741 2007-12-06 110,759,200 472,000 55.3472 200,117,106 2007-11-30
3742 2007-12-05 110,287,200 392,000 55.1113 200,117,106 2007-11-30
3743 2007-12-04 109,895,200 240,000 54.9154 200,117,106 2007-11-30
3744 2007-12-03 109,655,200 24,800 54.7955 200,117,106 2007-11-30
3745 2007-11-30 109,630,400 80,000 54.7831 200,117,106 2007-11-30
3746 2007-11-29 109,550,400 120,000 54.7431 200,117,106 2007-10-31
3747 2007-11-28 109,430,400 112,000 54.6832 200,117,106 2007-10-31
3748 2007-11-27 109,318,400 0 54.6272 200,117,106 2007-10-31
3749 2007-11-26 109,318,400 0 54.6272 200,117,106 2007-10-31
3750 2007-11-23 109,318,400 0 54.6272 200,117,106 2007-10-31
3751 2007-11-22 109,318,400 0 54.6272 200,117,106 2007-10-31
3752 2007-11-21 109,318,400 -8,000 54.6272 200,117,106 2007-10-31
3753 2007-11-20 109,326,400 -128,000 54.6312 200,117,106 2007-10-31
3754 2007-11-19 109,454,400 8,000 54.6952 200,117,106 2007-10-31
3755 2007-11-16 109,446,400 -32,000 54.6912 200,117,106 2007-10-31
3756 2007-11-15 109,478,400 160,000 54.7072 200,117,106 2007-10-31
3757 2007-11-14 109,318,400 0 54.6272 200,117,106 2007-10-31
3758 2007-11-13 109,318,400 64,000 54.6272 200,117,106 2007-10-31
3759 2007-11-12 109,254,400 368,000 54.5952 200,117,106 2007-10-31
3760 2007-11-09 108,886,400 -16,000 54.4113 200,117,106 2007-10-31
3761 2007-11-08 108,902,400 -8,000 54.4193 200,117,106 2007-10-31
3762 2007-11-07 108,910,400 -64,000 54.4233 200,117,106 2007-10-31
3763 2007-11-06 108,974,400 48,000 54.4553 200,117,106 2007-10-31
3764 2007-11-05 108,926,400 -104,000 54.4313 200,117,106 2007-10-31
3765 2007-11-02 109,030,400 520,000 54.4833 200,117,106 2007-10-31
3766 2007-11-01 108,510,400 48,000 54.2235 200,117,106 2007-10-31
3767 2007-10-31 108,462,400 24,000 54.1995 200,117,106 2007-10-31
3768 2007-10-30 108,438,400 -80,000 54.1875 200,117,106 2007-10-26
3769 2007-10-29 108,518,400 -16,000 54.2274 200,117,106 2007-10-26
3770 2007-10-26 108,534,400 16,000 54.2354 200,117,106 2007-10-26
3771 2007-10-25 108,518,400 33,236,000 65.0523 166,817,106 2007-09-30
3772 2007-10-24 75,282,400 -32,000 45.1287 166,817,106 2007-09-30
3773 2007-10-23 75,314,400 -152,000 45.1479 166,817,106 2007-09-30
3774 2007-10-22 75,466,400 140,000 45.2390 166,817,106 2007-09-30
3775 2007-10-18 75,326,400 -64,000 45.1551 166,817,106 2007-09-30
3776 2007-10-17 75,390,400 -368,000 45.1934 166,817,106 2007-09-30
3777 2007-10-16 75,758,400 1,560,000 45.4140 166,817,106 2007-09-30
3778 2007-10-15 74,198,400 0 44.4789 166,817,106 2007-09-30
3779 2007-10-12 74,198,400 -16,000 44.4789 166,817,106 2007-09-30
3780 2007-10-11 74,214,400 -152,000 44.4885 166,817,106 2007-09-30
3781 2007-10-10 74,366,400 280,000 44.5796 166,817,106 2007-09-30
3782 2007-10-09 74,086,400 40,000 44.4118 166,817,106 2007-09-30
3783 2007-10-08 74,046,400 -80,000 44.3878 166,817,106 2007-09-30
3784 2007-10-05 74,126,400 -136,000 44.4357 166,817,106 2007-09-30
3785 2007-10-04 74,262,400 -104,000 44.5173 166,817,106 2007-09-30
3786 2007-10-03 74,366,400 64,000 44.5796 166,817,106 2007-09-30
3787 2007-10-02 74,302,400 0 44.5412 166,817,106 2007-09-30
3788 2007-09-28 74,302,400 0 44.5412 166,817,106 2007-08-31
3789 2007-09-27 74,302,400 -496,000 44.5412 166,817,106 2007-08-31
3790 2007-09-25 74,798,400 -24,000 44.8386 166,817,106 2007-08-31
3791 2007-09-24 74,822,400 -192,000 44.8530 166,817,106 2007-08-31
3792 2007-09-21 75,014,400 48,000 44.9681 166,817,106 2007-08-31
3793 2007-09-20 74,966,400 -32,000 44.9393 166,817,106 2007-08-31
3794 2007-09-19 74,998,400 -64,000 44.9585 166,817,106 2007-08-31
3795 2007-09-18 75,062,400 0 44.9968 166,817,106 2007-08-31
3796 2007-09-17 75,062,400 -8,000 44.9968 166,817,106 2007-08-31
3797 2007-09-14 75,070,400 0 45.0016 166,817,106 2007-08-31
3798 2007-09-13 75,070,400 -56,000 45.0016 166,817,106 2007-08-31
3799 2007-09-12 75,126,400 -216,000 45.0352 166,817,106 2007-08-31
3800 2007-09-11 75,342,400 96,000 45.1647 166,817,106 2007-08-31
3801 2007-09-10 75,246,400 0 45.1071 166,817,106 2007-08-31
3802 2007-09-07 75,246,400 -136,000 45.1071 166,817,106 2007-08-31
3803 2007-09-06 75,382,400 0 45.1887 166,817,106 2007-08-31
3804 2007-09-05 75,382,400 0 45.1887 166,817,106 2007-08-31
3805 2007-09-04 75,382,400 -40,000 45.1887 166,817,106 2007-08-31
3806 2007-09-03 75,422,400 -8,000 45.2126 166,817,106 2007-08-31
3807 2007-08-31 75,430,400 0 45.2174 166,817,106 2007-08-31
3808 2007-08-30 75,430,400 -24,000 45.2174 166,817,106 2007-07-31
3809 2007-08-29 75,454,400 16,000 45.2318 166,817,106 2007-07-31
3810 2007-08-28 75,438,400 0 45.2222 166,817,106 2007-07-31
3811 2007-08-27 75,438,400 8,000 45.2222 166,817,106 2007-07-31
3812 2007-08-24 75,430,400 80,000 45.2174 166,817,106 2007-07-31
3813 2007-08-23 75,350,400 0 45.1695 166,817,106 2007-07-31
3814 2007-08-22 75,350,400 0 45.1695 166,817,106 2007-07-31
3815 2007-08-21 75,350,400 136,000 45.1695 166,817,106 2007-07-31
3816 2007-08-20 75,214,400 -96,000 45.0879 166,817,106 2007-07-31
3817 2007-08-17 75,310,400 96,000 45.1455 166,817,106 2007-07-31
3818 2007-08-16 75,214,400 8,000 45.0879 166,817,106 2007-07-31
3819 2007-08-15 75,206,400 -264,000 45.0831 166,817,106 2007-07-31
3820 2007-08-14 75,470,400 -112,000 45.2414 166,817,106 2007-07-31
3821 2007-08-13 75,582,400 -72,000 45.3085 166,817,106 2007-07-31
3822 2007-08-10 75,654,400 8,000 45.3517 166,817,106 2007-07-31
3823 2007-08-09 75,646,400 -160,000 45.3469 166,817,106 2007-07-31
3824 2007-08-08 75,806,400 0 45.4428 166,817,106 2007-07-31
3825 2007-08-07 75,806,400 80,000 45.4428 166,817,106 2007-07-31
3826 2007-08-06 75,726,400 24,000 45.3949 166,817,106 2007-07-31
3827 2007-08-03 75,702,400 -64,000 45.3805 166,817,106 2007-07-31
3828 2007-08-02 75,766,400 2,552,000 45.4188 166,817,106 2007-07-31
3829 2007-08-01 73,214,400 40,000 43.8890 166,817,106 2007-07-31
3830 2007-07-31 73,174,400 192,000 43.8650 166,817,106 2007-07-31
3831 2007-07-30 72,982,400 208,000 43.7499 166,817,106 2007-07-24
3832 2007-07-27 72,774,400 1,896,000 43.6253 166,817,106 2007-07-24
3833 2007-07-26 70,878,400 1,896,000 42.4887 166,817,106 2007-07-24
3834 2007-07-25 68,982,400 32,000 41.3521 166,817,106 2007-07-24
3835 2007-07-24 68,950,400 20,808,000 41.3329 166,817,106 2007-07-24
3836 2007-07-23 48,142,400 8,000 34.6306 139,017,106 2007-06-30
3837 2007-07-20 48,134,400 -160,000 34.6248 139,017,106 2007-06-30
3838 2007-07-19 48,294,400 -24,000 34.7399 139,017,106 2007-06-30
3839 2007-07-18 48,318,400 -144,000 34.7572 139,017,106 2007-06-30
3840 2007-07-17 48,462,400 -376,000 34.8607 139,017,106 2007-06-30
3841 2007-07-16 48,838,400 336,000 35.1312 139,017,106 2007-06-30
3842 2007-07-13 48,502,400 -136,000 34.8895 139,017,106 2007-06-30
3843 2007-07-12 48,638,400 0 34.9873 139,017,106 2007-06-30
3844 2007-07-11 48,638,400 -64,000 34.9873 139,017,106 2007-06-30
3845 2007-07-10 48,702,400 8,000 35.0334 139,017,106 2007-06-30
3846 2007-07-09 48,694,400 -16,000 35.0276 139,017,106 2007-06-30
3847 2007-07-06 48,710,400 -48,000 35.0391 139,017,106 2007-06-30
3848 2007-07-05 48,758,400 24,000 35.0737 139,017,106 2007-06-30
3849 2007-07-04 48,734,400 240,000 35.0564 139,017,106 2007-06-30
3850 2007-07-03 48,494,400 -48,000 34.8838 139,017,106 2007-06-30
3851 2007-06-29 48,542,400 112,000 34.9183 139,017,106 2007-05-31
3852 2007-06-28 48,430,400 -136,000 34.8377 139,017,106 2007-05-31
3853 2007-06-27 48,566,400 352,000 34.9356 139,017,106 2007-05-31
3854 2007-06-26 48,214,400 34.6824 139,017,106 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top