GoFintech Quantum Innovation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 107,358,665 | 0 | 1.3961 | 7,689,974,999 | 2025-06-30 |
| 2 | 2025-12-23 | 107,358,665 | 984,000 | 1.3961 | 7,689,974,999 | 2025-06-30 |
| 3 | 2025-12-22 | 106,374,665 | -160,000 | 1.3833 | 7,689,974,999 | 2025-06-30 |
| 4 | 2025-12-19 | 106,534,665 | -1,578,000 | 1.3854 | 7,689,974,999 | 2025-06-30 |
| 5 | 2025-12-18 | 108,112,665 | -430,000 | 1.4059 | 7,689,974,999 | 2025-06-30 |
| 6 | 2025-12-17 | 108,542,665 | 385,800 | 1.4115 | 7,689,974,999 | 2025-06-30 |
| 7 | 2025-12-16 | 108,156,865 | -876,000 | 1.4065 | 7,689,974,999 | 2025-06-30 |
| 8 | 2025-12-15 | 109,032,865 | 1,980,780 | 1.4179 | 7,689,974,999 | 2025-06-30 |
| 9 | 2025-12-12 | 107,052,085 | -726,000 | 1.3921 | 7,689,974,999 | 2025-06-30 |
| 10 | 2025-12-11 | 107,778,085 | 600,000 | 1.4015 | 7,689,974,999 | 2025-06-30 |
| 11 | 2025-12-10 | 107,178,085 | -1,002,454 | 1.3937 | 7,689,974,999 | 2025-06-30 |
| 12 | 2025-12-09 | 108,180,539 | -848,000 | 1.4068 | 7,689,974,999 | 2025-06-30 |
| 13 | 2025-12-08 | 109,028,539 | -446,146 | 1.4178 | 7,689,974,999 | 2025-06-30 |
| 14 | 2025-12-05 | 109,474,685 | -630,000 | 1.4236 | 7,689,974,999 | 2025-06-30 |
| 15 | 2025-12-04 | 110,104,685 | 1,152,000 | 1.4318 | 7,689,974,999 | 2025-06-30 |
| 16 | 2025-12-03 | 108,952,685 | 788,000 | 1.4168 | 7,689,974,999 | 2025-06-30 |
| 17 | 2025-12-02 | 108,164,685 | 171,522 | 1.4066 | 7,689,974,999 | 2025-06-30 |
| 18 | 2025-12-01 | 107,993,163 | -72,000 | 1.4043 | 7,689,974,999 | 2025-06-30 |
| 19 | 2025-11-28 | 108,065,163 | 732,000 | 1.4053 | 7,689,974,999 | 2025-06-30 |
| 20 | 2025-11-27 | 107,333,163 | -149,304 | 1.3958 | 7,689,974,999 | 2025-06-30 |
| 21 | 2025-11-26 | 107,482,467 | -738,000 | 1.3977 | 7,689,974,999 | 2025-06-30 |
| 22 | 2025-11-25 | 108,220,467 | -672,000 | 1.4073 | 7,689,974,999 | 2025-06-30 |
| 23 | 2025-11-24 | 108,892,467 | -732,400 | 1.4160 | 7,689,974,999 | 2025-06-30 |
| 24 | 2025-11-21 | 109,624,867 | 414,000 | 1.4256 | 7,689,974,999 | 2025-06-30 |
| 25 | 2025-11-20 | 109,210,867 | 470,000 | 1.4202 | 7,689,974,999 | 2025-06-30 |
| 26 | 2025-11-19 | 108,740,867 | 205,000 | 1.4141 | 7,689,974,999 | 2025-06-30 |
| 27 | 2025-11-18 | 108,535,867 | -1,062,000 | 1.4114 | 7,689,974,999 | 2025-06-30 |
| 28 | 2025-11-17 | 109,597,867 | -270,000 | 1.4252 | 7,689,974,999 | 2025-06-30 |
| 29 | 2025-11-14 | 109,867,867 | 2,245,000 | 1.4287 | 7,689,974,999 | 2025-06-30 |
| 30 | 2025-11-13 | 107,622,867 | -569,000 | 1.3995 | 7,689,974,999 | 2025-06-30 |
| 31 | 2025-11-12 | 108,191,867 | 409,478 | 1.4069 | 7,689,974,999 | 2025-06-30 |
| 32 | 2025-11-11 | 107,782,389 | -1,220,000 | 1.4016 | 7,689,974,999 | 2025-06-30 |
| 33 | 2025-11-10 | 109,002,389 | 294,000 | 1.4175 | 7,689,974,999 | 2025-06-30 |
| 34 | 2025-11-07 | 108,708,389 | 1,566,000 | 1.4136 | 7,689,974,999 | 2025-06-30 |
| 35 | 2025-11-06 | 107,142,389 | 975,000 | 1.3933 | 7,689,974,999 | 2025-06-30 |
| 36 | 2025-11-05 | 106,167,389 | -79,000 | 1.3806 | 7,689,974,999 | 2025-06-30 |
| 37 | 2025-11-04 | 106,246,389 | -1,569,000 | 1.3816 | 7,689,974,999 | 2025-06-30 |
| 38 | 2025-11-03 | 107,815,389 | -91,776 | 1.4020 | 7,689,974,999 | 2025-06-30 |
| 39 | 2025-10-31 | 107,907,165 | -176,000 | 1.4032 | 7,689,974,999 | 2025-06-30 |
| 40 | 2025-10-30 | 108,083,165 | 2,960,000 | 1.4055 | 7,689,974,999 | 2025-06-30 |
| 41 | 2025-10-28 | 105,123,165 | -1,592,000 | 1.3670 | 7,689,974,999 | 2025-06-30 |
| 42 | 2025-10-27 | 106,715,165 | -736,000 | 1.3877 | 7,689,974,999 | 2025-06-30 |
| 43 | 2025-10-24 | 107,451,165 | -706,000 | 1.3973 | 7,689,974,999 | 2025-06-30 |
| 44 | 2025-10-23 | 108,157,165 | -1,224,000 | 1.4065 | 7,689,974,999 | 2025-06-30 |
| 45 | 2025-10-22 | 109,381,165 | -592,000 | 1.4224 | 7,689,974,999 | 2025-06-30 |
| 46 | 2025-10-21 | 109,973,165 | -200,000 | 1.4301 | 7,689,974,999 | 2025-06-30 |
| 47 | 2025-10-20 | 110,173,165 | 112,000 | 1.4327 | 7,689,974,999 | 2025-06-30 |
| 48 | 2025-10-17 | 110,061,165 | 304,000 | 1.4312 | 7,689,974,999 | 2025-06-30 |
| 49 | 2025-10-16 | 109,757,165 | 3,128,000 | 1.4273 | 7,689,974,999 | 2025-06-30 |
| 50 | 2025-10-15 | 106,629,165 | 1,904,000 | 1.3866 | 7,689,974,999 | 2025-06-30 |
| 51 | 2025-10-14 | 104,725,165 | -2,112,000 | 1.3618 | 7,689,974,999 | 2025-06-30 |
| 52 | 2025-10-13 | 106,837,165 | 42,000 | 1.3893 | 7,689,974,999 | 2025-06-30 |
| 53 | 2025-10-10 | 106,795,165 | 1,928,000 | 1.3888 | 7,689,974,999 | 2025-06-30 |
| 54 | 2025-10-09 | 104,867,165 | 2,233,520 | 1.3637 | 7,689,974,999 | 2025-06-30 |
| 55 | 2025-10-08 | 102,633,645 | 1,588,200 | 1.3346 | 7,689,974,999 | 2025-06-30 |
| 56 | 2025-10-06 | 101,045,445 | -884,000 | 1.3140 | 7,689,974,999 | 2025-06-30 |
| 57 | 2025-10-03 | 101,929,445 | 288,200 | 1.3255 | 7,689,974,999 | 2025-06-30 |
| 58 | 2025-10-02 | 101,641,245 | 1,047,000 | 1.3217 | 7,689,974,999 | 2025-06-30 |
| 59 | 2025-09-30 | 100,594,245 | 1,208,000 | 1.3081 | 7,689,974,999 | 2025-06-30 |
| 60 | 2025-09-29 | 99,386,245 | -128,000 | 1.2924 | 7,689,974,999 | 2025-06-30 |
| 61 | 2025-09-26 | 99,514,245 | 32,000 | 1.2941 | 7,689,974,999 | 2025-06-30 |
| 62 | 2025-09-25 | 99,482,245 | -364,000 | 1.2937 | 7,689,974,999 | 2025-06-30 |
| 63 | 2025-09-24 | 99,846,245 | -688,000 | 1.2984 | 7,689,974,999 | 2025-06-30 |
| 64 | 2025-09-23 | 100,534,245 | 1,297,800 | 1.3073 | 7,689,974,999 | 2025-06-30 |
| 65 | 2025-09-22 | 99,236,445 | -581,000 | 1.2905 | 7,689,974,999 | 2025-06-30 |
| 66 | 2025-09-19 | 99,817,445 | 1,880,000 | 1.2980 | 7,689,974,999 | 2025-06-30 |
| 67 | 2025-09-18 | 97,937,445 | -633,000 | 1.2736 | 7,689,974,999 | 2025-06-30 |
| 68 | 2025-09-17 | 98,570,445 | 1,710,080 | 1.2818 | 7,689,974,999 | 2025-06-30 |
| 69 | 2025-09-16 | 96,860,365 | -922,000 | 1.2596 | 7,689,974,999 | 2025-06-30 |
| 70 | 2025-09-15 | 97,782,365 | -176,000 | 1.2716 | 7,689,974,999 | 2025-06-30 |
| 71 | 2025-09-12 | 97,958,365 | -923,000 | 1.2738 | 7,689,974,999 | 2025-06-30 |
| 72 | 2025-09-11 | 98,881,365 | -456,000 | 1.2858 | 7,689,974,999 | 2025-06-30 |
| 73 | 2025-09-10 | 99,337,365 | -368,000 | 1.2918 | 7,689,974,999 | 2025-06-30 |
| 74 | 2025-09-09 | 99,705,365 | -1,631,000 | 1.2966 | 7,689,974,999 | 2025-06-30 |
| 75 | 2025-09-08 | 101,336,365 | -632,000 | 1.3178 | 7,689,974,999 | 2025-06-30 |
| 76 | 2025-09-05 | 101,968,365 | 1,610,000 | 1.3260 | 7,689,974,999 | 2025-06-30 |
| 77 | 2025-09-04 | 100,358,365 | 914,201 | 1.3051 | 7,689,974,999 | 2025-06-30 |
| 78 | 2025-09-03 | 99,444,164 | -6,304,200 | 1.2932 | 7,689,974,999 | 2025-06-30 |
| 79 | 2025-09-02 | 105,748,364 | -2,852,000 | 1.3751 | 7,689,974,999 | 2025-06-30 |
| 80 | 2025-09-01 | 108,600,364 | 711,000 | 1.4122 | 7,689,974,999 | 2025-06-30 |
| 81 | 2025-08-29 | 107,889,364 | 1,921,600 | 1.4030 | 7,689,974,999 | 2025-06-30 |
| 82 | 2025-08-28 | 105,967,764 | 893,787 | 1.3780 | 7,689,974,999 | 2025-06-30 |
| 83 | 2025-08-27 | 105,073,977 | -279,800 | 1.3664 | 7,689,974,999 | 2025-06-30 |
| 84 | 2025-08-26 | 105,353,777 | 4,156,000 | 1.3700 | 7,689,974,999 | 2025-06-30 |
| 85 | 2025-08-25 | 101,197,777 | 400,000 | 1.3160 | 7,689,974,999 | 2025-06-30 |
| 86 | 2025-08-22 | 100,797,777 | 392,000 | 1.3108 | 7,689,974,999 | 2025-06-30 |
| 87 | 2025-08-21 | 100,405,777 | 224,000 | 1.3057 | 7,689,974,999 | 2025-06-30 |
| 88 | 2025-08-20 | 100,181,777 | -69,500 | 1.3028 | 7,689,974,999 | 2025-06-30 |
| 89 | 2025-08-19 | 100,251,277 | 73,000 | 1.3037 | 7,689,974,999 | 2025-06-30 |
| 90 | 2025-08-18 | 100,178,277 | 718,000 | 1.3027 | 7,689,974,999 | 2025-06-30 |
| 91 | 2025-08-15 | 99,460,277 | -370,000 | 1.2934 | 7,689,974,999 | 2025-06-30 |
| 92 | 2025-08-14 | 99,830,277 | 29,000 | 1.2982 | 7,689,974,999 | 2025-06-30 |
| 93 | 2025-08-13 | 99,801,277 | -216,000 | 1.2978 | 7,689,974,999 | 2025-06-30 |
| 94 | 2025-08-12 | 100,017,277 | 144,000 | 1.3006 | 7,689,974,999 | 2025-06-30 |
| 95 | 2025-08-11 | 99,873,277 | -48,000 | 1.2987 | 7,689,974,999 | 2025-06-30 |
| 96 | 2025-08-08 | 99,921,277 | -840,000 | 1.2994 | 7,689,974,999 | 2025-06-30 |
| 97 | 2025-08-07 | 100,761,277 | 256,000 | 1.3103 | 7,689,974,999 | 2025-06-30 |
| 98 | 2025-08-06 | 100,505,277 | -392,000 | 1.3070 | 7,689,974,999 | 2025-06-30 |
| 99 | 2025-08-05 | 100,897,277 | -952,000 | 1.3121 | 7,689,974,999 | 2025-06-30 |
| 100 | 2025-08-04 | 101,849,277 | 408,400 | 1.3244 | 7,689,974,999 | 2025-06-30 |
| 101 | 2025-08-01 | 101,440,877 | 332,000 | 1.3191 | 7,689,974,999 | 2025-06-30 |
| 102 | 2025-07-31 | 101,108,877 | 94,000 | 1.3148 | 7,689,974,999 | 2025-06-30 |
| 103 | 2025-07-30 | 101,014,877 | 504,000 | 1.3136 | 7,689,974,999 | 2025-06-30 |
| 104 | 2025-07-29 | 100,510,877 | 48,000 | 1.3070 | 7,689,974,999 | 2025-06-30 |
| 105 | 2025-07-28 | 100,462,877 | -406,000 | 1.3064 | 7,689,974,999 | 2025-06-30 |
| 106 | 2025-07-25 | 100,868,877 | -431,000 | 1.3117 | 7,689,974,999 | 2025-06-30 |
| 107 | 2025-07-24 | 101,299,877 | -72,001 | 1.3173 | 7,689,974,999 | 2025-06-30 |
| 108 | 2025-07-23 | 101,371,878 | -2,296,000 | 1.3182 | 7,689,974,999 | 2025-06-30 |
| 109 | 2025-07-22 | 103,667,878 | -92,000 | 1.3481 | 7,689,974,999 | 2025-06-30 |
| 110 | 2025-07-21 | 103,759,878 | 62,000 | 1.3493 | 7,689,974,999 | 2025-06-30 |
| 111 | 2025-07-18 | 103,697,878 | -356,000 | 1.3485 | 7,689,974,999 | 2025-06-30 |
| 112 | 2025-07-17 | 104,053,878 | 1,096,000 | 1.3531 | 7,689,974,999 | 2025-06-30 |
| 113 | 2025-07-16 | 102,957,878 | -837,000 | 1.3389 | 7,689,974,999 | 2025-06-30 |
| 114 | 2025-07-15 | 103,794,878 | 350,000 | 1.3497 | 7,689,974,999 | 2025-06-30 |
| 115 | 2025-07-14 | 103,444,878 | 1,692,000 | 1.3452 | 7,689,974,999 | 2025-06-30 |
| 116 | 2025-07-11 | 101,752,878 | -1,068,000 | 1.3232 | 7,689,974,999 | 2025-06-30 |
| 117 | 2025-07-10 | 102,820,878 | 652,000 | 1.3371 | 7,689,974,999 | 2025-06-30 |
| 118 | 2025-07-09 | 102,168,878 | 6,000 | 1.3286 | 7,689,974,999 | 2025-06-30 |
| 119 | 2025-07-08 | 102,162,878 | 1,680,001 | 1.3285 | 7,689,974,999 | 2025-06-30 |
| 120 | 2025-07-07 | 100,482,877 | -80,000 | 1.3067 | 7,689,974,999 | 2025-06-30 |
| 121 | 2025-07-04 | 100,562,877 | 218,400 | 1.3077 | 7,689,974,999 | 2025-06-30 |
| 122 | 2025-07-03 | 100,344,477 | 2,032,000 | 1.3049 | 7,689,974,999 | 2025-06-30 |
| 123 | 2025-07-02 | 98,312,477 | -480,000 | 1.2784 | 7,689,974,999 | 2025-06-30 |
| 124 | 2025-06-30 | 98,792,477 | -328,000 | 1.2847 | 7,689,974,999 | 2025-06-30 |
| 125 | 2025-06-27 | 99,120,477 | 184,000 | 1.2890 | 7,689,974,999 | 2025-05-31 |
| 126 | 2025-06-26 | 98,936,477 | -649,300 | 1.2866 | 7,689,974,999 | 2025-05-31 |
| 127 | 2025-06-25 | 99,585,777 | 219,800 | 1.2950 | 7,689,974,999 | 2025-05-31 |
| 128 | 2025-06-24 | 99,365,977 | -164,000 | 1.2921 | 7,689,974,999 | 2025-05-31 |
| 129 | 2025-06-23 | 99,529,977 | -272,000 | 1.2943 | 7,689,974,999 | 2025-05-31 |
| 130 | 2025-06-20 | 99,801,977 | -555,000 | 1.2978 | 7,689,974,999 | 2025-05-31 |
| 131 | 2025-06-19 | 100,356,977 | -153,000 | 1.3050 | 7,689,974,999 | 2025-05-31 |
| 132 | 2025-06-18 | 100,509,977 | 144,000 | 1.3070 | 7,689,974,999 | 2025-05-31 |
| 133 | 2025-06-17 | 100,365,977 | -68,000 | 1.3052 | 7,689,974,999 | 2025-05-31 |
| 134 | 2025-06-16 | 100,433,977 | -305,000 | 1.3060 | 7,689,974,999 | 2025-05-31 |
| 135 | 2025-06-13 | 100,738,977 | -105,000 | 1.3100 | 7,689,974,999 | 2025-05-31 |
| 136 | 2025-06-12 | 100,843,977 | 311,000 | 1.3114 | 7,689,974,999 | 2025-05-31 |
| 137 | 2025-06-11 | 100,532,977 | -384,000 | 1.3073 | 7,689,974,999 | 2025-05-31 |
| 138 | 2025-06-10 | 100,916,977 | -45,000 | 1.3123 | 7,689,974,999 | 2025-05-31 |
| 139 | 2025-06-09 | 100,961,977 | 119,999 | 1.3129 | 7,689,974,999 | 2025-05-31 |
| 140 | 2025-06-06 | 100,841,978 | -24,000 | 1.3113 | 7,689,974,999 | 2025-05-31 |
| 141 | 2025-06-05 | 100,865,978 | 1,178,200 | 1.3117 | 7,689,974,999 | 2025-05-31 |
| 142 | 2025-06-04 | 99,687,778 | 1,200,000 | 1.2963 | 7,689,974,999 | 2025-05-31 |
| 143 | 2025-06-03 | 98,487,778 | -145,000 | 1.2807 | 7,689,974,999 | 2025-05-31 |
| 144 | 2025-06-02 | 98,632,778 | 769,000 | 1.2826 | 7,689,974,999 | 2025-05-31 |
| 145 | 2025-05-30 | 97,863,778 | 152,000 | 1.2726 | 7,689,974,999 | 2025-04-30 |
| 146 | 2025-05-29 | 97,711,778 | 104,000 | 1.2706 | 7,689,974,999 | 2025-04-30 |
| 147 | 2025-05-28 | 97,607,778 | -296,000 | 1.2693 | 7,689,974,999 | 2025-04-30 |
| 148 | 2025-05-27 | 97,903,778 | -10,000 | 1.2731 | 7,689,974,999 | 2025-04-30 |
| 149 | 2025-05-26 | 97,913,778 | -184,000 | 1.2733 | 7,689,974,999 | 2025-04-30 |
| 150 | 2025-05-23 | 98,097,778 | 86,129 | 1.2757 | 7,689,974,999 | 2025-04-30 |
| 151 | 2025-05-22 | 98,011,649 | -24,000 | 1.2745 | 7,689,974,999 | 2025-04-30 |
| 152 | 2025-05-21 | 98,035,649 | -152,000 | 1.2749 | 7,689,974,999 | 2025-04-30 |
| 153 | 2025-05-20 | 98,187,649 | -88,000 | 1.2768 | 7,689,974,999 | 2025-04-30 |
| 154 | 2025-05-19 | 98,275,649 | 130,205 | 1.2780 | 7,689,974,999 | 2025-04-30 |
| 155 | 2025-05-16 | 98,145,444 | -40,000 | 1.2763 | 7,689,974,999 | 2025-04-30 |
| 156 | 2025-05-15 | 98,185,444 | -336,000 | 1.2768 | 7,689,974,999 | 2025-04-30 |
| 157 | 2025-05-14 | 98,521,444 | -130,000 | 1.2812 | 7,689,974,999 | 2025-04-30 |
| 158 | 2025-05-13 | 98,651,444 | 259,000 | 1.2829 | 7,689,974,999 | 2025-04-30 |
| 159 | 2025-05-12 | 98,392,444 | -88,000 | 1.2795 | 7,689,974,999 | 2025-04-30 |
| 160 | 2025-05-09 | 98,480,444 | -104,000 | 1.2806 | 7,689,974,999 | 2025-04-30 |
| 161 | 2025-05-08 | 98,584,444 | 100,200 | 1.2820 | 7,689,974,999 | 2025-04-30 |
| 162 | 2025-05-07 | 98,484,244 | 176,000 | 1.2807 | 7,689,974,999 | 2025-04-30 |
| 163 | 2025-05-06 | 98,308,244 | 24,000 | 1.2784 | 7,689,974,999 | 2025-04-30 |
| 164 | 2025-05-02 | 98,284,244 | 0 | 1.2781 | 7,689,974,999 | 2025-04-30 |
| 165 | 2025-04-30 | 98,284,244 | 216,000 | 1.2781 | 7,689,974,999 | 2025-04-30 |
| 166 | 2025-04-29 | 98,068,244 | -88,200 | 1.2753 | 7,689,974,999 | 2025-04-25 |
| 167 | 2025-04-28 | 98,156,444 | -48,000 | 1.2764 | 7,689,974,999 | 2025-04-25 |
| 168 | 2025-04-25 | 98,204,444 | 15,459 | 1.2770 | 7,689,974,999 | 2025-04-25 |
| 169 | 2025-04-24 | 98,188,985 | -421,000 | 1.3165 | 7,458,474,999 | 2025-03-31 |
| 170 | 2025-04-23 | 98,609,985 | -146,059 | 1.3221 | 7,458,474,999 | 2025-03-31 |
| 171 | 2025-04-22 | 98,756,044 | -868,541 | 1.3241 | 7,458,474,999 | 2025-03-31 |
| 172 | 2025-04-17 | 99,624,585 | 820,000 | 1.3357 | 7,458,474,999 | 2025-03-31 |
| 173 | 2025-04-16 | 98,804,585 | -656,000 | 1.3247 | 7,458,474,999 | 2025-03-31 |
| 174 | 2025-04-15 | 99,460,585 | -760,000 | 1.3335 | 7,458,474,999 | 2025-03-31 |
| 175 | 2025-04-14 | 100,220,585 | -480,000 | 1.3437 | 7,458,474,999 | 2025-03-31 |
| 176 | 2025-04-11 | 100,700,585 | 360,000 | 1.3501 | 7,458,474,999 | 2025-03-31 |
| 177 | 2025-04-10 | 100,340,585 | -80,000 | 1.3453 | 7,458,474,999 | 2025-03-31 |
| 178 | 2025-04-09 | 100,420,585 | -290,000 | 1.3464 | 7,458,474,999 | 2025-03-31 |
| 179 | 2025-04-08 | 100,710,585 | -104,000 | 1.3503 | 7,458,474,999 | 2025-03-31 |
| 180 | 2025-04-07 | 100,814,585 | -958,000 | 1.3517 | 7,458,474,999 | 2025-03-31 |
| 181 | 2025-04-03 | 101,772,585 | 2,552,000 | 1.3645 | 7,458,474,999 | 2025-03-31 |
| 182 | 2025-04-02 | 99,220,585 | 488,000 | 1.3303 | 7,458,474,999 | 2025-03-31 |
| 183 | 2025-04-01 | 98,732,585 | -80,000 | 1.3238 | 7,458,474,999 | 2025-03-31 |
| 184 | 2025-03-31 | 98,812,585 | 336,000 | 1.3248 | 7,458,474,999 | 2025-03-31 |
| 185 | 2025-03-28 | 98,476,585 | -330,000 | 1.3203 | 7,458,474,999 | 2025-02-28 |
| 186 | 2025-03-27 | 98,806,585 | -144,000 | 1.3248 | 7,458,474,999 | 2025-02-28 |
| 187 | 2025-03-26 | 98,950,585 | 28,000 | 1.3267 | 7,458,474,999 | 2025-02-28 |
| 188 | 2025-03-25 | 98,922,585 | -1,320,000 | 1.3263 | 7,458,474,999 | 2025-02-28 |
| 189 | 2025-03-24 | 100,242,585 | 111,400 | 1.3440 | 7,458,474,999 | 2025-02-28 |
| 190 | 2025-03-21 | 100,131,185 | 1,354,000 | 1.3425 | 7,458,474,999 | 2025-02-28 |
| 191 | 2025-03-20 | 98,777,185 | 208,000 | 1.3244 | 7,458,474,999 | 2025-02-28 |
| 192 | 2025-03-19 | 98,569,185 | 64,000 | 1.3216 | 7,458,474,999 | 2025-02-28 |
| 193 | 2025-03-18 | 98,505,185 | 280,000 | 1.3207 | 7,458,474,999 | 2025-02-28 |
| 194 | 2025-03-17 | 98,225,185 | 32,000 | 1.3170 | 7,458,474,999 | 2025-02-28 |
| 195 | 2025-03-14 | 98,193,185 | 592,000 | 1.3165 | 7,458,474,999 | 2025-02-28 |
| 196 | 2025-03-13 | 97,601,185 | -216,000 | 1.3086 | 7,458,474,999 | 2025-02-28 |
| 197 | 2025-03-12 | 97,817,185 | 448,000 | 1.3115 | 7,458,474,999 | 2025-02-28 |
| 198 | 2025-03-11 | 97,369,185 | 392,000 | 1.3055 | 7,458,474,999 | 2025-02-28 |
| 199 | 2025-03-10 | 96,977,185 | 312,000 | 1.3002 | 7,458,474,999 | 2025-02-28 |
| 200 | 2025-03-07 | 96,665,185 | 208,000 | 1.2960 | 7,458,474,999 | 2025-02-28 |
| 201 | 2025-03-06 | 96,457,185 | -178,000 | 1.2933 | 7,458,474,999 | 2025-02-28 |
| 202 | 2025-03-05 | 96,635,185 | -72,000 | 1.2956 | 7,458,474,999 | 2025-02-28 |
| 203 | 2025-03-04 | 96,707,185 | 240,685 | 1.2966 | 7,458,474,999 | 2025-02-28 |
| 204 | 2025-03-03 | 96,466,500 | 52,000 | 1.2934 | 7,458,474,999 | 2025-02-28 |
| 205 | 2025-02-28 | 96,414,500 | -684,000 | 1.2927 | 7,458,474,999 | 2025-02-28 |
| 206 | 2025-02-27 | 97,098,500 | -502,000 | 1.3019 | 7,458,474,999 | 2025-01-31 |
| 207 | 2025-02-26 | 97,600,500 | -362,000 | 1.3086 | 7,458,474,999 | 2025-01-31 |
| 208 | 2025-02-25 | 97,962,500 | 1,394,000 | 1.3134 | 7,458,474,999 | 2025-01-31 |
| 209 | 2025-02-24 | 96,568,500 | 1,016,800 | 1.2947 | 7,458,474,999 | 2025-01-31 |
| 210 | 2025-02-21 | 95,551,700 | 602,000 | 1.2811 | 7,458,474,999 | 2025-01-31 |
| 211 | 2025-02-20 | 94,949,700 | 1,026,000 | 1.2730 | 7,458,474,999 | 2025-01-31 |
| 212 | 2025-02-19 | 93,923,700 | 359,000 | 1.2593 | 7,458,474,999 | 2025-01-31 |
| 213 | 2025-02-18 | 93,564,700 | -262,000 | 1.2545 | 7,458,474,999 | 2025-01-31 |
| 214 | 2025-02-17 | 93,826,700 | 520,400 | 1.2580 | 7,458,474,999 | 2025-01-31 |
| 215 | 2025-02-14 | 93,306,300 | 512,000 | 1.2510 | 7,458,474,999 | 2025-01-31 |
| 216 | 2025-02-13 | 92,794,300 | -134,000 | 1.2441 | 7,458,474,999 | 2025-01-31 |
| 217 | 2025-02-12 | 92,928,300 | -157,000 | 1.2459 | 7,458,474,999 | 2025-01-31 |
| 218 | 2025-02-11 | 93,085,300 | 107,000 | 1.2480 | 7,458,474,999 | 2025-01-31 |
| 219 | 2025-02-10 | 92,978,300 | 69,000 | 1.2466 | 7,458,474,999 | 2025-01-31 |
| 220 | 2025-02-07 | 92,909,300 | 248,000 | 1.2457 | 7,458,474,999 | 2025-01-31 |
| 221 | 2025-02-06 | 92,661,300 | -93,000 | 1.2424 | 7,458,474,999 | 2025-01-31 |
| 222 | 2025-02-05 | 92,754,300 | 141,000 | 1.2436 | 7,458,474,999 | 2025-01-31 |
| 223 | 2025-02-04 | 92,613,300 | -236,000 | 1.2417 | 7,458,474,999 | 2025-01-31 |
| 224 | 2025-02-03 | 92,849,300 | -236,000 | 1.2449 | 7,458,474,999 | 2025-01-31 |
| 225 | 2025-01-28 | 93,085,300 | 0 | 1.2480 | 7,458,474,999 | 2024-12-31 |
| 226 | 2025-01-27 | 93,085,300 | 512,000 | 1.2480 | 7,458,474,999 | 2024-12-31 |
| 227 | 2025-01-24 | 92,573,300 | 918,000 | 1.2412 | 7,458,474,999 | 2024-12-31 |
| 228 | 2025-01-23 | 91,655,300 | 163,000 | 1.2289 | 7,458,474,999 | 2024-12-31 |
| 229 | 2025-01-22 | 91,492,300 | 400,000 | 1.2267 | 7,458,474,999 | 2024-12-31 |
| 230 | 2025-01-21 | 91,092,300 | 96,000 | 1.2213 | 7,458,474,999 | 2024-12-31 |
| 231 | 2025-01-20 | 90,996,300 | 69,400 | 1.2200 | 7,458,474,999 | 2024-12-31 |
| 232 | 2025-01-17 | 90,926,900 | -1,116,120 | 1.2191 | 7,458,474,999 | 2024-12-31 |
| 233 | 2025-01-16 | 92,043,020 | -389,000 | 1.2341 | 7,458,474,999 | 2024-12-31 |
| 234 | 2025-01-15 | 92,432,020 | 604,000 | 1.2393 | 7,458,474,999 | 2024-12-31 |
| 235 | 2025-01-14 | 91,828,020 | 859,000 | 1.2312 | 7,458,474,999 | 2024-12-31 |
| 236 | 2025-01-13 | 90,969,020 | 52,000 | 1.2197 | 7,458,474,999 | 2024-12-31 |
| 237 | 2025-01-10 | 90,917,020 | 0 | 1.2190 | 7,458,474,999 | 2024-12-31 |
| 238 | 2025-01-09 | 90,917,020 | 137,000 | 1.2190 | 7,458,474,999 | 2024-12-31 |
| 239 | 2025-01-08 | 90,780,020 | 7,000 | 1.2171 | 7,458,474,999 | 2024-12-31 |
| 240 | 2025-01-07 | 90,773,020 | -36,000 | 1.2170 | 7,458,474,999 | 2024-12-31 |
| 241 | 2025-01-06 | 90,809,020 | 37,000 | 1.2175 | 7,458,474,999 | 2024-12-31 |
| 242 | 2025-01-03 | 90,772,020 | 19,000 | 1.2170 | 7,458,474,999 | 2024-12-31 |
| 243 | 2025-01-02 | 90,753,020 | 0 | 1.2168 | 7,458,474,999 | 2024-12-31 |
| 244 | 2024-12-31 | 90,753,020 | 0 | 1.2168 | 7,458,474,999 | 2024-12-31 |
| 245 | 2024-12-30 | 90,753,020 | 32,000 | 1.2168 | 7,458,474,999 | 2024-11-30 |
| 246 | 2024-12-27 | 90,721,020 | 108,000 | 1.2163 | 7,458,474,999 | 2024-11-30 |
| 247 | 2024-12-24 | 90,613,020 | 0 | 1.2149 | 7,458,474,999 | 2024-11-30 |
| 248 | 2024-12-23 | 90,613,020 | -216,000 | 1.2149 | 7,458,474,999 | 2024-11-30 |
| 249 | 2024-12-20 | 90,829,020 | 1,063,120 | 1.2178 | 7,458,474,999 | 2024-11-30 |
| 250 | 2024-12-19 | 89,765,900 | 88,000 | 1.2035 | 7,458,474,999 | 2024-11-30 |
| 251 | 2024-12-18 | 89,677,900 | -64,000 | 1.2024 | 7,458,474,999 | 2024-11-30 |
| 252 | 2024-12-17 | 89,741,900 | 112,000 | 1.2032 | 7,458,474,999 | 2024-11-30 |
| 253 | 2024-12-16 | 89,629,900 | 31,600 | 1.2017 | 7,458,474,999 | 2024-11-30 |
| 254 | 2024-12-13 | 89,598,300 | 8,000 | 1.2013 | 7,458,474,999 | 2024-11-30 |
| 255 | 2024-12-12 | 89,590,300 | -16,000 | 1.2012 | 7,458,474,999 | 2024-11-30 |
| 256 | 2024-12-11 | 89,606,300 | -478,000 | 1.2014 | 7,458,474,999 | 2024-11-30 |
| 257 | 2024-12-10 | 90,084,300 | -16,000 | 1.2078 | 7,458,474,999 | 2024-11-30 |
| 258 | 2024-12-09 | 90,100,300 | -449,800 | 1.2080 | 7,458,474,999 | 2024-11-30 |
| 259 | 2024-12-06 | 90,550,100 | 1,272,000 | 1.2141 | 7,458,474,999 | 2024-11-30 |
| 260 | 2024-12-05 | 89,278,100 | 4,048,000 | 1.1970 | 7,458,474,999 | 2024-11-30 |
| 261 | 2024-12-04 | 85,230,100 | 104,000 | 1.1427 | 7,458,474,999 | 2024-11-30 |
| 262 | 2024-12-03 | 85,126,100 | 2,768,000 | 1.1413 | 7,458,474,999 | 2024-11-30 |
| 263 | 2024-12-02 | 82,358,100 | -154,600 | 1.1042 | 7,458,474,999 | 2024-11-30 |
| 264 | 2024-11-29 | 82,512,700 | 0 | 1.1063 | 7,458,474,999 | 2024-10-31 |
| 265 | 2024-11-28 | 82,512,700 | 8,000 | 1.1063 | 7,458,474,999 | 2024-10-31 |
| 266 | 2024-11-27 | 82,504,700 | 1,256,000 | 1.1062 | 7,458,474,999 | 2024-10-31 |
| 267 | 2024-11-26 | 81,248,700 | -24,000 | 1.0893 | 7,458,474,999 | 2024-10-31 |
| 268 | 2024-11-25 | 81,272,700 | -60,000 | 1.0897 | 7,458,474,999 | 2024-10-31 |
| 269 | 2024-11-22 | 81,332,700 | 44,000 | 1.0905 | 7,458,474,999 | 2024-10-31 |
| 270 | 2024-11-21 | 81,288,700 | 6,000 | 1.0899 | 7,458,474,999 | 2024-10-31 |
| 271 | 2024-11-20 | 81,282,700 | -70,000 | 1.0898 | 7,458,474,999 | 2024-10-31 |
| 272 | 2024-11-19 | 81,352,700 | 8,000 | 1.0907 | 7,458,474,999 | 2024-10-31 |
| 273 | 2024-11-18 | 81,344,700 | -56,000 | 1.0906 | 7,458,474,999 | 2024-10-31 |
| 274 | 2024-11-15 | 81,400,700 | -237,000 | 1.0914 | 7,458,474,999 | 2024-10-31 |
| 275 | 2024-11-14 | 81,637,700 | 319,000 | 1.0946 | 7,458,474,999 | 2024-10-31 |
| 276 | 2024-11-13 | 81,318,700 | -9,532,000 | 1.0903 | 7,458,474,999 | 2024-10-31 |
| 277 | 2024-11-12 | 90,850,700 | 0 | 1.2181 | 7,458,474,999 | 2024-10-31 |
| 278 | 2024-11-11 | 90,850,700 | -72,000 | 1.2181 | 7,458,474,999 | 2024-10-31 |
| 279 | 2024-11-08 | 90,922,700 | 40,000 | 1.2191 | 7,458,474,999 | 2024-10-31 |
| 280 | 2024-11-07 | 90,882,700 | 216,000 | 1.2185 | 7,458,474,999 | 2024-10-31 |
| 281 | 2024-11-06 | 90,666,700 | -40,000 | 1.2156 | 7,458,474,999 | 2024-10-31 |
| 282 | 2024-11-05 | 90,706,700 | 48,000 | 1.2162 | 7,458,474,999 | 2024-10-31 |
| 283 | 2024-11-04 | 90,658,700 | -56,000 | 1.2155 | 7,458,474,999 | 2024-10-31 |
| 284 | 2024-11-01 | 90,714,700 | -6,000 | 1.2163 | 7,458,474,999 | 2024-10-31 |
| 285 | 2024-10-31 | 90,720,700 | -368,000 | 1.2163 | 7,458,474,999 | 2024-10-31 |
| 286 | 2024-10-30 | 91,088,700 | -56,000 | 1.2213 | 7,458,474,999 | 2024-10-18 |
| 287 | 2024-10-29 | 91,144,700 | -72,000 | 1.2220 | 7,458,474,999 | 2024-10-18 |
| 288 | 2024-10-28 | 91,216,700 | 24,000 | 1.2230 | 7,458,474,999 | 2024-10-18 |
| 289 | 2024-10-25 | 91,192,700 | -64,000 | 1.2227 | 7,458,474,999 | 2024-10-18 |
| 290 | 2024-10-24 | 91,256,700 | 0 | 1.2235 | 7,458,474,999 | 2024-10-18 |
| 291 | 2024-10-23 | 91,256,700 | 0 | 1.2235 | 7,458,474,999 | 2024-10-18 |
| 292 | 2024-10-22 | 91,256,700 | -97,200 | 1.2235 | 7,458,474,999 | 2024-10-18 |
| 293 | 2024-10-21 | 91,353,900 | 0 | 1.2248 | 7,458,474,999 | 2024-10-18 |
| 294 | 2024-10-18 | 91,353,900 | -46,000 | 1.2248 | 7,458,474,999 | 2024-10-18 |
| 295 | 2024-10-17 | 91,399,900 | -2,000 | 1.2840 | 7,118,421,848 | 2024-09-30 |
| 296 | 2024-10-16 | 91,401,900 | -199,000 | 1.2840 | 7,118,421,848 | 2024-09-30 |
| 297 | 2024-10-15 | 91,600,900 | 266,000 | 1.2868 | 7,118,421,848 | 2024-09-30 |
| 298 | 2024-10-14 | 91,334,900 | -5,600 | 1.2831 | 7,118,421,848 | 2024-09-30 |
| 299 | 2024-10-10 | 91,340,500 | -80,000 | 1.2832 | 7,118,421,848 | 2024-09-30 |
| 300 | 2024-10-09 | 91,420,500 | -66,000 | 1.2843 | 7,118,421,848 | 2024-09-30 |
| 301 | 2024-10-08 | 91,486,500 | 40,200 | 1.2852 | 7,118,421,848 | 2024-09-30 |
| 302 | 2024-10-07 | 91,446,300 | 0 | 1.2846 | 7,118,421,848 | 2024-09-30 |
| 303 | 2024-10-04 | 91,446,300 | -22,200 | 1.2846 | 7,118,421,848 | 2024-09-30 |
| 304 | 2024-10-03 | 91,468,500 | -11,600 | 1.2850 | 7,118,421,848 | 2024-09-30 |
| 305 | 2024-10-02 | 91,480,100 | -653,000 | 1.2851 | 7,118,421,848 | 2024-09-30 |
| 306 | 2024-09-30 | 92,133,100 | -71,000 | 1.2943 | 7,118,421,848 | 2024-09-30 |
| 307 | 2024-09-27 | 92,204,100 | -2,072,000 | 1.2953 | 7,118,421,848 | 2024-08-31 |
| 308 | 2024-09-26 | 94,276,100 | -120,000 | 1.3244 | 7,118,421,848 | 2024-08-31 |
| 309 | 2024-09-25 | 94,396,100 | -328,000 | 1.3261 | 7,118,421,848 | 2024-08-31 |
| 310 | 2024-09-24 | 94,724,100 | -122,000 | 1.3307 | 7,118,421,848 | 2024-08-31 |
| 311 | 2024-09-23 | 94,846,100 | 160,000 | 1.3324 | 7,118,421,848 | 2024-08-31 |
| 312 | 2024-09-20 | 94,686,100 | -408,000 | 1.3302 | 7,118,421,848 | 2024-08-31 |
| 313 | 2024-09-19 | 95,094,100 | -368,000 | 1.3359 | 7,118,421,848 | 2024-08-31 |
| 314 | 2024-09-17 | 95,462,100 | -104,000 | 1.3411 | 7,118,421,848 | 2024-08-31 |
| 315 | 2024-09-16 | 95,566,100 | -336,000 | 1.3425 | 7,118,421,848 | 2024-08-31 |
| 316 | 2024-09-13 | 95,902,100 | -304,000 | 1.3472 | 7,118,421,848 | 2024-08-31 |
| 317 | 2024-09-12 | 96,206,100 | -256,000 | 1.3515 | 7,118,421,848 | 2024-08-31 |
| 318 | 2024-09-11 | 96,462,100 | -472,000 | 1.3551 | 7,118,421,848 | 2024-08-31 |
| 319 | 2024-09-10 | 96,934,100 | -160,000 | 1.3617 | 7,118,421,848 | 2024-08-31 |
| 320 | 2024-09-09 | 97,094,100 | -194,000 | 1.3640 | 7,118,421,848 | 2024-08-31 |
| 321 | 2024-09-05 | 97,288,100 | 0 | 1.3667 | 7,118,421,848 | 2024-08-31 |
| 322 | 2024-09-04 | 97,288,100 | -112,000 | 1.3667 | 7,118,421,848 | 2024-08-31 |
| 323 | 2024-09-03 | 97,400,100 | -25,000 | 1.3683 | 7,118,421,848 | 2024-08-31 |
| 324 | 2024-09-02 | 97,425,100 | 32,000 | 1.3686 | 7,118,421,848 | 2024-08-31 |
| 325 | 2024-08-30 | 97,393,100 | -611,800 | 1.3682 | 7,118,421,848 | 2024-07-31 |
| 326 | 2024-08-29 | 98,004,900 | -512,000 | 1.3768 | 7,118,421,848 | 2024-07-31 |
| 327 | 2024-08-28 | 98,516,900 | 79,000 | 1.3840 | 7,118,421,848 | 2024-07-31 |
| 328 | 2024-08-27 | 98,437,900 | -152,000 | 1.3829 | 7,118,421,848 | 2024-07-31 |
| 329 | 2024-08-26 | 98,589,900 | 32,000 | 1.3850 | 7,118,421,848 | 2024-07-31 |
| 330 | 2024-08-23 | 98,557,900 | 0 | 1.3845 | 7,118,421,848 | 2024-07-31 |
| 331 | 2024-08-22 | 98,557,900 | -312,000 | 1.3845 | 7,118,421,848 | 2024-07-31 |
| 332 | 2024-08-21 | 98,869,900 | 45,032,000 | 1.3889 | 7,118,421,848 | 2024-07-31 |
| 333 | 2024-08-20 | 53,837,900 | -1,214,000 | 0.7563 | 7,118,421,848 | 2024-07-31 |
| 334 | 2024-08-19 | 55,051,900 | -320,000 | 0.7734 | 7,118,421,848 | 2024-07-31 |
| 335 | 2024-08-16 | 55,371,900 | 2,656,000 | 0.7779 | 7,118,421,848 | 2024-07-31 |
| 336 | 2024-08-15 | 52,715,900 | -32,000 | 0.7406 | 7,118,421,848 | 2024-07-31 |
| 337 | 2024-08-14 | 52,747,900 | -60,000 | 0.7410 | 7,118,421,848 | 2024-07-31 |
| 338 | 2024-08-13 | 52,807,900 | 1,232,000 | 0.7418 | 7,118,421,848 | 2024-07-31 |
| 339 | 2024-08-12 | 51,575,900 | -1,337,400 | 0.7245 | 7,118,421,848 | 2024-07-31 |
| 340 | 2024-08-09 | 52,913,300 | 124,000 | 0.7433 | 7,118,421,848 | 2024-07-31 |
| 341 | 2024-08-08 | 52,789,300 | 285,000 | 0.7416 | 7,118,421,848 | 2024-07-31 |
| 342 | 2024-08-07 | 52,504,300 | 16,000 | 0.7376 | 7,118,421,848 | 2024-07-31 |
| 343 | 2024-08-06 | 52,488,300 | -168,000 | 0.7374 | 7,118,421,848 | 2024-07-31 |
| 344 | 2024-08-05 | 52,656,300 | -592,000 | 0.7397 | 7,118,421,848 | 2024-07-31 |
| 345 | 2024-08-02 | 53,248,300 | -3,646,000 | 0.7480 | 7,118,421,848 | 2024-07-31 |
| 346 | 2024-08-01 | 56,894,300 | -120,000 | 0.7993 | 7,118,421,848 | 2024-07-31 |
| 347 | 2024-07-31 | 57,014,300 | -464,000 | 0.8009 | 7,118,421,848 | 2024-07-31 |
| 348 | 2024-07-30 | 57,478,300 | 16,000 | 0.8075 | 7,118,421,848 | 2024-07-30 |
| 349 | 2024-07-29 | 57,462,300 | -128,000 | 0.8706 | 6,600,021,848 | 2024-07-24 |
| 350 | 2024-07-26 | 57,590,300 | -32,000 | 0.8726 | 6,600,021,848 | 2024-07-24 |
| 351 | 2024-07-25 | 57,622,300 | -16,000 | 0.8731 | 6,600,021,848 | 2024-07-24 |
| 352 | 2024-07-24 | 57,638,300 | -514,000 | 0.8733 | 6,600,021,848 | 2024-07-24 |
| 353 | 2024-07-23 | 58,152,300 | -320,000 | 0.9192 | 6,326,245,848 | 2024-06-30 |
| 354 | 2024-07-22 | 58,472,300 | -340,000 | 0.9243 | 6,326,245,848 | 2024-06-30 |
| 355 | 2024-07-19 | 58,812,300 | 456,800 | 0.9297 | 6,326,245,848 | 2024-06-30 |
| 356 | 2024-07-18 | 58,355,500 | -85,400 | 0.9224 | 6,326,245,848 | 2024-06-30 |
| 357 | 2024-07-17 | 58,440,900 | -504,000 | 0.9238 | 6,326,245,848 | 2024-06-30 |
| 358 | 2024-07-16 | 58,944,900 | -519,800 | 0.9318 | 6,326,245,848 | 2024-06-30 |
| 359 | 2024-07-15 | 59,464,700 | 832,000 | 0.9400 | 6,326,245,848 | 2024-06-30 |
| 360 | 2024-07-12 | 58,632,700 | 239,000 | 0.9268 | 6,326,245,848 | 2024-06-30 |
| 361 | 2024-07-11 | 58,393,700 | -352,000 | 0.9230 | 6,326,245,848 | 2024-06-30 |
| 362 | 2024-07-10 | 58,745,700 | -1,431,000 | 0.9286 | 6,326,245,848 | 2024-06-30 |
| 363 | 2024-07-09 | 60,176,700 | -1,248,000 | 0.9512 | 6,326,245,848 | 2024-06-30 |
| 364 | 2024-07-08 | 61,424,700 | -446,000 | 0.9710 | 6,326,245,848 | 2024-06-30 |
| 365 | 2024-07-05 | 61,870,700 | -930,000 | 0.9780 | 6,326,245,848 | 2024-06-30 |
| 366 | 2024-07-04 | 62,800,700 | -1,000,000 | 0.9927 | 6,326,245,848 | 2024-06-30 |
| 367 | 2024-07-03 | 63,800,700 | -360,000 | 1.0085 | 6,326,245,848 | 2024-06-30 |
| 368 | 2024-07-02 | 64,160,700 | -1,119,200 | 1.0142 | 6,326,245,848 | 2024-06-30 |
| 369 | 2024-06-28 | 65,279,900 | 400,000 | 1.0319 | 6,326,245,848 | 2024-05-31 |
| 370 | 2024-06-27 | 64,879,900 | -480,000 | 1.0256 | 6,326,245,848 | 2024-05-31 |
| 371 | 2024-06-26 | 65,359,900 | -598,000 | 1.0332 | 6,326,245,848 | 2024-05-31 |
| 372 | 2024-06-25 | 65,957,900 | -304,200 | 1.0426 | 6,326,245,848 | 2024-05-31 |
| 373 | 2024-06-24 | 66,262,100 | -2,520,000 | 1.0474 | 6,326,245,848 | 2024-05-31 |
| 374 | 2024-06-21 | 68,782,100 | -6,748,000 | 1.0872 | 6,326,245,848 | 2024-05-31 |
| 375 | 2024-06-20 | 75,530,100 | 1,010,600 | 1.1939 | 6,326,245,848 | 2024-05-31 |
| 376 | 2024-06-19 | 74,519,500 | -716,000 | 1.1779 | 6,326,245,848 | 2024-05-31 |
| 377 | 2024-06-18 | 75,235,500 | 8,680,000 | 1.1893 | 6,326,245,848 | 2024-05-31 |
| 378 | 2024-06-17 | 66,555,500 | 240,000 | 1.0521 | 6,326,245,848 | 2024-05-31 |
| 379 | 2024-06-14 | 66,315,500 | 0 | 1.0483 | 6,326,245,848 | 2024-05-31 |
| 380 | 2024-06-13 | 66,315,500 | 400,000 | 1.0483 | 6,326,245,848 | 2024-05-31 |
| 381 | 2024-06-12 | 65,915,500 | 520,000 | 1.0419 | 6,326,245,848 | 2024-05-31 |
| 382 | 2024-06-11 | 65,395,500 | 120,000 | 1.0337 | 6,326,245,848 | 2024-05-31 |
| 383 | 2024-06-07 | 65,275,500 | -61,600 | 1.0318 | 6,326,245,848 | 2024-05-31 |
| 384 | 2024-06-06 | 65,337,100 | -480,000 | 1.0328 | 6,326,245,848 | 2024-05-31 |
| 385 | 2024-06-05 | 65,817,100 | -1,920,000 | 1.0404 | 6,326,245,848 | 2024-05-31 |
| 386 | 2024-06-04 | 67,737,100 | -4,120,000 | 1.0707 | 6,326,245,848 | 2024-05-31 |
| 387 | 2024-06-03 | 71,857,100 | -3,320,000 | 1.1359 | 6,326,245,848 | 2024-05-31 |
| 388 | 2024-05-31 | 75,177,100 | 200,000 | 1.1883 | 6,326,245,848 | 2024-05-31 |
| 389 | 2024-05-30 | 74,977,100 | 320,000 | 1.1852 | 6,326,245,848 | 2024-04-30 |
| 390 | 2024-05-29 | 74,657,100 | -1,889,600 | 1.1801 | 6,326,245,848 | 2024-04-30 |
| 391 | 2024-05-28 | 76,546,700 | 2,119,200 | 1.2100 | 6,326,245,848 | 2024-04-30 |
| 392 | 2024-05-27 | 74,427,500 | 920,000 | 1.1765 | 6,326,245,848 | 2024-04-30 |
| 393 | 2024-05-24 | 73,507,500 | -3,073,000 | 1.1619 | 6,326,245,848 | 2024-04-30 |
| 394 | 2024-05-23 | 76,580,500 | -756,200 | 1.2105 | 6,326,245,848 | 2024-04-30 |
| 395 | 2024-05-22 | 77,336,700 | 80,000 | 1.2225 | 6,326,245,848 | 2024-04-30 |
| 396 | 2024-05-21 | 77,256,700 | -1,109,400 | 1.2212 | 6,326,245,848 | 2024-04-30 |
| 397 | 2024-05-20 | 78,366,100 | -1,680,000 | 1.2387 | 6,326,245,848 | 2024-04-30 |
| 398 | 2024-05-17 | 80,046,100 | 0 | 1.2653 | 6,326,245,848 | 2024-04-30 |
| 399 | 2024-05-16 | 80,046,100 | -120,000 | 1.2653 | 6,326,245,848 | 2024-04-30 |
| 400 | 2024-05-14 | 80,166,100 | -160,000 | 1.2672 | 6,326,245,848 | 2024-04-30 |
| 401 | 2024-05-13 | 80,326,100 | -220,000 | 1.2697 | 6,326,245,848 | 2024-04-30 |
| 402 | 2024-05-10 | 80,546,100 | -4,649,200 | 1.2732 | 6,326,245,848 | 2024-04-30 |
| 403 | 2024-05-09 | 85,195,300 | 360,000 | 1.3467 | 6,326,245,848 | 2024-04-30 |
| 404 | 2024-05-08 | 84,835,300 | 154,000 | 1.3410 | 6,326,245,848 | 2024-04-30 |
| 405 | 2024-05-07 | 84,681,300 | -80,000 | 1.3386 | 6,326,245,848 | 2024-04-30 |
| 406 | 2024-05-06 | 84,761,300 | 40,000 | 1.3398 | 6,326,245,848 | 2024-04-30 |
| 407 | 2024-05-03 | 84,721,300 | -1,320,000 | 1.3392 | 6,326,245,848 | 2024-04-30 |
| 408 | 2024-05-02 | 86,041,300 | -125,000 | 1.3601 | 6,326,245,848 | 2024-04-30 |
| 409 | 2024-04-30 | 86,166,300 | -230,000 | 1.3620 | 6,326,245,848 | 2024-04-30 |
| 410 | 2024-04-29 | 86,396,300 | 0 | 1.3657 | 6,326,245,848 | 2024-03-31 |
| 411 | 2024-04-26 | 86,396,300 | 440,000 | 1.3657 | 6,326,245,848 | 2024-03-31 |
| 412 | 2024-04-25 | 85,956,300 | 280,000 | 1.3587 | 6,326,245,848 | 2024-03-31 |
| 413 | 2024-04-24 | 85,676,300 | 0 | 1.3543 | 6,326,245,848 | 2024-03-31 |
| 414 | 2024-04-23 | 85,676,300 | 0 | 1.3543 | 6,326,245,848 | 2024-03-31 |
| 415 | 2024-04-22 | 85,676,300 | -40,000 | 1.3543 | 6,326,245,848 | 2024-03-31 |
| 416 | 2024-04-19 | 85,716,300 | -27,200 | 1.3549 | 6,326,245,848 | 2024-03-31 |
| 417 | 2024-04-18 | 85,743,500 | 80,000 | 1.3554 | 6,326,245,848 | 2024-03-31 |
| 418 | 2024-04-17 | 85,663,500 | 0 | 1.3541 | 6,326,245,848 | 2024-03-31 |
| 419 | 2024-04-16 | 85,663,500 | -120,000 | 1.3541 | 6,326,245,848 | 2024-03-31 |
| 420 | 2024-04-15 | 85,783,500 | 40,000 | 1.3560 | 6,326,245,848 | 2024-03-31 |
| 421 | 2024-04-12 | 85,743,500 | 16,000 | 1.3554 | 6,326,245,848 | 2024-03-31 |
| 422 | 2024-04-11 | 85,727,500 | -200,000 | 1.3551 | 6,326,245,848 | 2024-03-31 |
| 423 | 2024-04-10 | 85,927,500 | 60,000 | 1.3583 | 6,326,245,848 | 2024-03-31 |
| 424 | 2024-04-09 | 85,867,500 | 40,000 | 1.3573 | 6,326,245,848 | 2024-03-31 |
| 425 | 2024-04-08 | 85,827,500 | 299,400 | 1.3567 | 6,326,245,848 | 2024-03-31 |
| 426 | 2024-04-05 | 85,528,100 | 200,000 | 1.3520 | 6,326,245,848 | 2024-03-31 |
| 427 | 2024-04-03 | 85,328,100 | -7,209,800 | 1.3488 | 6,326,245,848 | 2024-03-31 |
| 428 | 2024-04-02 | 92,537,900 | -3,312,000 | 1.4628 | 6,326,245,848 | 2024-03-31 |
| 429 | 2024-03-28 | 95,849,900 | -192,600 | 1.5151 | 6,326,245,848 | 2024-02-29 |
| 430 | 2024-03-27 | 96,042,500 | -880,000 | 1.5182 | 6,326,245,848 | 2024-02-29 |
| 431 | 2024-03-26 | 96,922,500 | -160,000 | 1.5321 | 6,326,245,848 | 2024-02-29 |
| 432 | 2024-03-25 | 97,082,500 | -148,000 | 1.5346 | 6,326,245,848 | 2024-02-29 |
| 433 | 2024-03-22 | 97,230,500 | -3,080,000 | 1.5369 | 6,326,245,848 | 2024-02-29 |
| 434 | 2024-03-21 | 100,310,500 | -1,230,400 | 1.5856 | 6,326,245,848 | 2024-02-29 |
| 435 | 2024-03-20 | 101,540,900 | -920,000 | 1.6051 | 6,326,245,848 | 2024-02-29 |
| 436 | 2024-03-19 | 102,460,900 | 556,000 | 1.6196 | 6,326,245,848 | 2024-02-29 |
| 437 | 2024-03-18 | 101,904,900 | -957,400 | 1.6108 | 6,326,245,848 | 2024-02-29 |
| 438 | 2024-03-15 | 102,862,300 | 120,000 | 1.6260 | 6,326,245,848 | 2024-02-29 |
| 439 | 2024-03-14 | 102,742,300 | -170,000 | 1.6241 | 6,326,245,848 | 2024-02-29 |
| 440 | 2024-03-13 | 102,912,300 | -1,200,000 | 1.6268 | 6,326,245,848 | 2024-02-29 |
| 441 | 2024-03-12 | 104,112,300 | -1,905,600 | 1.6457 | 6,326,245,848 | 2024-02-29 |
| 442 | 2024-03-11 | 106,017,900 | 40,000 | 1.6758 | 6,326,245,848 | 2024-02-29 |
| 443 | 2024-03-08 | 105,977,900 | 80,000 | 1.6752 | 6,326,245,848 | 2024-02-29 |
| 444 | 2024-03-07 | 105,897,900 | 40,000 | 1.6739 | 6,326,245,848 | 2024-02-29 |
| 445 | 2024-03-06 | 105,857,900 | -120,000 | 1.6733 | 6,326,245,848 | 2024-02-29 |
| 446 | 2024-03-05 | 105,977,900 | 117,200 | 1.6752 | 6,326,245,848 | 2024-02-29 |
| 447 | 2024-03-04 | 105,860,700 | -3,640,000 | 1.6734 | 6,326,245,848 | 2024-02-29 |
| 448 | 2024-03-01 | 109,500,700 | 421,000 | 1.7309 | 6,326,245,848 | 2024-02-29 |
| 449 | 2024-02-29 | 109,079,700 | -400,000 | 1.7242 | 6,326,245,848 | 2024-02-29 |
| 450 | 2024-02-28 | 109,479,700 | 40,000 | 1.7306 | 6,326,245,848 | 2024-02-08 |
| 451 | 2024-02-27 | 109,439,700 | 469,000 | 1.7299 | 6,326,245,848 | 2024-02-08 |
| 452 | 2024-02-26 | 108,970,700 | -440,000 | 1.7225 | 6,326,245,848 | 2024-02-08 |
| 453 | 2024-02-23 | 109,410,700 | -80,000 | 1.7295 | 6,326,245,848 | 2024-02-08 |
| 454 | 2024-02-22 | 109,490,700 | 0 | 1.7307 | 6,326,245,848 | 2024-02-08 |
| 455 | 2024-02-21 | 109,490,700 | -420,000 | 1.7307 | 6,326,245,848 | 2024-02-08 |
| 456 | 2024-02-20 | 109,910,700 | -1,345,200 | 1.7374 | 6,326,245,848 | 2024-02-08 |
| 457 | 2024-02-19 | 111,255,900 | 60,000 | 1.7586 | 6,326,245,848 | 2024-02-08 |
| 458 | 2024-02-16 | 111,195,900 | -722,000 | 1.7577 | 6,326,245,848 | 2024-02-08 |
| 459 | 2024-02-15 | 111,917,900 | -1,400,000 | 1.7691 | 6,326,245,848 | 2024-02-08 |
| 460 | 2024-02-14 | 113,317,900 | -120,000 | 1.7912 | 6,326,245,848 | 2024-02-08 |
| 461 | 2024-02-09 | 113,437,900 | 0 | 1.7931 | 6,326,245,848 | 2024-02-08 |
| 462 | 2024-02-08 | 113,437,900 | 51,224,400 | 1.7931 | 6,326,245,848 | 2024-02-08 |
| 463 | 2024-02-07 | 62,213,500 | -40,000 | 3.9337 | 1,581,561,462 | 2024-01-31 |
| 464 | 2024-02-06 | 62,253,500 | -870,000 | 3.9362 | 1,581,561,462 | 2024-01-31 |
| 465 | 2024-02-05 | 63,123,500 | -1,058,000 | 3.9912 | 1,581,561,462 | 2024-01-31 |
| 466 | 2024-02-02 | 64,181,500 | -2,060,000 | 4.0581 | 1,581,561,462 | 2024-01-31 |
| 467 | 2024-02-01 | 66,241,500 | -1,560,000 | 4.1884 | 1,581,561,462 | 2024-01-31 |
| 468 | 2024-01-31 | 67,801,500 | 654,000 | 4.2870 | 1,581,561,462 | 2024-01-31 |
| 469 | 2024-01-30 | 67,147,500 | 120,000 | 4.2456 | 1,581,561,462 | 2023-12-31 |
| 470 | 2024-01-29 | 67,027,500 | 400,000 | 4.2381 | 1,581,561,462 | 2023-12-31 |
| 471 | 2024-01-26 | 66,627,500 | 124,200 | 4.2128 | 1,581,561,462 | 2023-12-31 |
| 472 | 2024-01-25 | 66,503,300 | 280,000 | 4.2049 | 1,581,561,462 | 2023-12-31 |
| 473 | 2024-01-24 | 66,223,300 | 98,000 | 4.1872 | 1,581,561,462 | 2023-12-31 |
| 474 | 2024-01-23 | 66,125,300 | -23,800 | 4.1810 | 1,581,561,462 | 2023-12-31 |
| 475 | 2024-01-22 | 66,149,100 | 36,000 | 4.1825 | 1,581,561,462 | 2023-12-31 |
| 476 | 2024-01-19 | 66,113,100 | 800,000 | 4.1802 | 1,581,561,462 | 2023-12-31 |
| 477 | 2024-01-18 | 65,313,100 | 195,000 | 4.1297 | 1,581,561,462 | 2023-12-31 |
| 478 | 2024-01-17 | 65,118,100 | -40,000 | 4.1173 | 1,581,561,462 | 2023-12-31 |
| 479 | 2024-01-16 | 65,158,100 | 44,000 | 4.1199 | 1,581,561,462 | 2023-12-31 |
| 480 | 2024-01-15 | 65,114,100 | -195,600 | 4.1171 | 1,581,561,462 | 2023-12-31 |
| 481 | 2024-01-12 | 65,309,700 | -141,200 | 4.1294 | 1,581,561,462 | 2023-12-31 |
| 482 | 2024-01-11 | 65,450,900 | -24,000 | 4.1384 | 1,581,561,462 | 2023-12-31 |
| 483 | 2024-01-10 | 65,474,900 | -16,000 | 4.1399 | 1,581,561,462 | 2023-12-31 |
| 484 | 2024-01-09 | 65,490,900 | -8,000 | 4.1409 | 1,581,561,462 | 2023-12-31 |
| 485 | 2024-01-08 | 65,498,900 | 196,000 | 4.1414 | 1,581,561,462 | 2023-12-31 |
| 486 | 2024-01-05 | 65,302,900 | 108,000 | 4.1290 | 1,581,561,462 | 2023-12-31 |
| 487 | 2024-01-04 | 65,194,900 | -8,000 | 4.1222 | 1,581,561,462 | 2023-12-31 |
| 488 | 2024-01-03 | 65,202,900 | -242,000 | 4.1227 | 1,581,561,462 | 2023-12-31 |
| 489 | 2024-01-02 | 65,444,900 | -16,000 | 4.1380 | 1,581,561,462 | 2023-12-31 |
| 490 | 2023-12-29 | 65,460,900 | -184,000 | 4.1390 | 1,581,561,462 | 2023-11-30 |
| 491 | 2023-12-28 | 65,644,900 | -104,000 | 4.1506 | 1,581,561,462 | 2023-11-30 |
| 492 | 2023-12-27 | 65,748,900 | 140,000 | 4.1572 | 1,581,561,462 | 2023-11-30 |
| 493 | 2023-12-22 | 65,608,900 | -9,287 | 4.1484 | 1,581,561,462 | 2023-11-30 |
| 494 | 2023-12-21 | 65,618,187 | -4,000 | 4.1489 | 1,581,561,462 | 2023-11-30 |
| 495 | 2023-12-20 | 65,622,187 | 16,000 | 4.1492 | 1,581,561,462 | 2023-11-30 |
| 496 | 2023-12-19 | 65,606,187 | 100,000 | 4.1482 | 1,581,561,462 | 2023-11-30 |
| 497 | 2023-12-18 | 65,506,187 | -672,000 | 4.1419 | 1,581,561,462 | 2023-11-30 |
| 498 | 2023-12-15 | 66,178,187 | 0 | 4.1844 | 1,581,561,462 | 2023-11-30 |
| 499 | 2023-12-14 | 66,178,187 | 0 | 4.1844 | 1,581,561,462 | 2023-11-30 |
| 500 | 2023-12-13 | 66,178,187 | 0 | 4.1844 | 1,581,561,462 | 2023-11-30 |
| 501 | 2023-12-12 | 66,178,187 | -56,000 | 4.1844 | 1,581,561,462 | 2023-11-30 |
| 502 | 2023-12-11 | 66,234,187 | -16,000 | 4.1879 | 1,581,561,462 | 2023-11-30 |
| 503 | 2023-12-08 | 66,250,187 | 172,000 | 4.1889 | 1,581,561,462 | 2023-11-30 |
| 504 | 2023-12-07 | 66,078,187 | -28,000 | 4.1780 | 1,581,561,462 | 2023-11-30 |
| 505 | 2023-12-06 | 66,106,187 | -172,000 | 4.1798 | 1,581,561,462 | 2023-11-30 |
| 506 | 2023-12-05 | 66,278,187 | 0 | 4.1907 | 1,581,561,462 | 2023-11-30 |
| 507 | 2023-12-04 | 66,278,187 | -52,000 | 4.1907 | 1,581,561,462 | 2023-11-30 |
| 508 | 2023-12-01 | 66,330,187 | -88,000 | 4.1940 | 1,581,561,462 | 2023-11-30 |
| 509 | 2023-11-30 | 66,418,187 | 132,000 | 4.1995 | 1,581,561,462 | 2023-11-30 |
| 510 | 2023-11-29 | 66,286,187 | -186,000 | 4.1912 | 1,581,561,462 | 2023-10-31 |
| 511 | 2023-11-28 | 66,472,187 | -136,000 | 4.2029 | 1,581,561,462 | 2023-10-31 |
| 512 | 2023-11-27 | 66,608,187 | 0 | 4.2115 | 1,581,561,462 | 2023-10-31 |
| 513 | 2023-11-24 | 66,608,187 | -80,000 | 4.2115 | 1,581,561,462 | 2023-10-31 |
| 514 | 2023-11-23 | 66,688,187 | -488,000 | 4.2166 | 1,581,561,462 | 2023-10-31 |
| 515 | 2023-11-22 | 67,176,187 | -8,000 | 4.2475 | 1,581,561,462 | 2023-10-31 |
| 516 | 2023-11-21 | 67,184,187 | 0 | 4.2480 | 1,581,561,462 | 2023-10-31 |
| 517 | 2023-11-20 | 67,184,187 | 0 | 4.2480 | 1,581,561,462 | 2023-10-31 |
| 518 | 2023-11-17 | 67,184,187 | -4,000 | 4.2480 | 1,581,561,462 | 2023-10-31 |
| 519 | 2023-11-16 | 67,188,187 | 140,000 | 4.2482 | 1,581,561,462 | 2023-10-31 |
| 520 | 2023-11-15 | 67,048,187 | -80,000 | 4.2394 | 1,581,561,462 | 2023-10-31 |
| 521 | 2023-11-14 | 67,128,187 | -112,000 | 4.2444 | 1,581,561,462 | 2023-10-31 |
| 522 | 2023-11-13 | 67,240,187 | -36,000 | 4.2515 | 1,581,561,462 | 2023-10-31 |
| 523 | 2023-11-10 | 67,276,187 | -92,000 | 4.2538 | 1,581,561,462 | 2023-10-31 |
| 524 | 2023-11-09 | 67,368,187 | 143,000 | 4.2596 | 1,581,561,462 | 2023-10-31 |
| 525 | 2023-11-08 | 67,225,187 | -4,000 | 4.2506 | 1,581,561,462 | 2023-10-31 |
| 526 | 2023-11-07 | 67,229,187 | 72,000 | 4.2508 | 1,581,561,462 | 2023-10-31 |
| 527 | 2023-11-06 | 67,157,187 | -324,000 | 4.2463 | 1,581,561,462 | 2023-10-31 |
| 528 | 2023-11-03 | 67,481,187 | -36,000 | 4.2667 | 1,581,561,462 | 2023-10-31 |
| 529 | 2023-11-02 | 67,517,187 | 82,000 | 4.2690 | 1,581,561,462 | 2023-10-31 |
| 530 | 2023-11-01 | 67,435,187 | 64,000 | 4.2638 | 1,581,561,462 | 2023-10-31 |
| 531 | 2023-10-31 | 67,371,187 | 80,000 | 4.2598 | 1,581,561,462 | 2023-10-31 |
| 532 | 2023-10-30 | 67,291,187 | 1,040,000 | 4.2547 | 1,581,561,462 | 2023-09-30 |
| 533 | 2023-10-27 | 66,251,187 | -12,000 | 4.1890 | 1,581,561,462 | 2023-09-30 |
| 534 | 2023-10-26 | 66,263,187 | -64,000 | 4.1897 | 1,581,561,462 | 2023-09-30 |
| 535 | 2023-10-25 | 66,327,187 | -22,000 | 4.1938 | 1,581,561,462 | 2023-09-30 |
| 536 | 2023-10-24 | 66,349,187 | 0 | 4.1952 | 1,581,561,462 | 2023-09-30 |
| 537 | 2023-10-20 | 66,349,187 | 8,000 | 4.1952 | 1,581,561,462 | 2023-09-30 |
| 538 | 2023-10-19 | 66,341,187 | 0 | 4.1947 | 1,581,561,462 | 2023-09-30 |
| 539 | 2023-10-18 | 66,341,187 | 0 | 4.1947 | 1,581,561,462 | 2023-09-30 |
| 540 | 2023-10-17 | 66,341,187 | 0 | 4.1947 | 1,581,561,462 | 2023-09-30 |
| 541 | 2023-10-16 | 66,341,187 | 0 | 4.1947 | 1,581,561,462 | 2023-09-30 |
| 542 | 2023-10-13 | 66,341,187 | 0 | 4.1947 | 1,581,561,462 | 2023-09-30 |
| 543 | 2023-10-12 | 66,341,187 | 0 | 4.1947 | 1,581,561,462 | 2023-09-30 |
| 544 | 2023-10-11 | 66,341,187 | 0 | 4.1947 | 1,581,561,462 | 2023-09-30 |
| 545 | 2023-10-10 | 66,341,187 | 4,000 | 4.1947 | 1,581,561,462 | 2023-09-30 |
| 546 | 2023-10-09 | 66,337,187 | 0 | 4.1944 | 1,581,561,462 | 2023-09-30 |
| 547 | 2023-10-06 | 66,337,187 | 0 | 4.1944 | 1,581,561,462 | 2023-09-30 |
| 548 | 2023-10-05 | 66,337,187 | 8,000 | 4.1944 | 1,581,561,462 | 2023-09-30 |
| 549 | 2023-10-04 | 66,329,187 | 0 | 4.1939 | 1,581,561,462 | 2023-09-30 |
| 550 | 2023-10-03 | 66,329,187 | 4,000 | 4.1939 | 1,581,561,462 | 2023-09-30 |
| 551 | 2023-09-29 | 66,325,187 | -16,000 | 4.1937 | 1,581,561,462 | 2023-08-31 |
| 552 | 2023-09-28 | 66,341,187 | -12,000 | 4.1947 | 1,581,561,462 | 2023-08-31 |
| 553 | 2023-09-27 | 66,353,187 | 52,000 | 4.1954 | 1,581,561,462 | 2023-08-31 |
| 554 | 2023-09-26 | 66,301,187 | -40,000 | 4.1921 | 1,581,561,462 | 2023-08-31 |
| 555 | 2023-09-25 | 66,341,187 | 52,000 | 4.1947 | 1,581,561,462 | 2023-08-31 |
| 556 | 2023-09-22 | 66,289,187 | 0 | 4.1914 | 1,581,561,462 | 2023-08-31 |
| 557 | 2023-09-21 | 66,289,187 | 252,000 | 4.1914 | 1,581,561,462 | 2023-08-31 |
| 558 | 2023-09-20 | 66,037,187 | -20,000 | 4.1754 | 1,581,561,462 | 2023-08-31 |
| 559 | 2023-09-19 | 66,057,187 | 0 | 4.1767 | 1,581,561,462 | 2023-08-31 |
| 560 | 2023-09-18 | 66,057,187 | 0 | 4.1767 | 1,581,561,462 | 2023-08-31 |
| 561 | 2023-09-15 | 66,057,187 | 0 | 4.1767 | 1,581,561,462 | 2023-08-31 |
| 562 | 2023-09-14 | 66,057,187 | 0 | 4.1767 | 1,581,561,462 | 2023-08-31 |
| 563 | 2023-09-13 | 66,057,187 | 0 | 4.1767 | 1,581,561,462 | 2023-08-31 |
| 564 | 2023-09-12 | 66,057,187 | -8,000 | 4.1767 | 1,581,561,462 | 2023-08-31 |
| 565 | 2023-09-11 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-31 |
| 566 | 2023-09-07 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-31 |
| 567 | 2023-09-06 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-31 |
| 568 | 2023-09-05 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-31 |
| 569 | 2023-09-04 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-31 |
| 570 | 2023-08-31 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-31 |
| 571 | 2023-08-30 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-16 |
| 572 | 2023-08-29 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-16 |
| 573 | 2023-08-28 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-16 |
| 574 | 2023-08-25 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-16 |
| 575 | 2023-08-24 | 66,065,187 | 0 | 4.1772 | 1,581,561,462 | 2023-08-16 |
| 576 | 2023-08-23 | 66,065,187 | -4,000 | 4.1772 | 1,581,561,462 | 2023-08-16 |
| 577 | 2023-08-22 | 66,069,187 | 0 | 4.1775 | 1,581,561,462 | 2023-08-16 |
| 578 | 2023-08-21 | 66,069,187 | 0 | 4.1775 | 1,581,561,462 | 2023-08-16 |
| 579 | 2023-08-18 | 66,069,187 | 0 | 4.1775 | 1,581,561,462 | 2023-08-16 |
| 580 | 2023-08-17 | 66,069,187 | 0 | 4.1775 | 1,581,561,462 | 2023-08-16 |
| 581 | 2023-08-16 | 66,069,187 | 0 | 4.1775 | 1,581,561,462 | 2023-08-16 |
| 582 | 2023-08-15 | 66,069,187 | -8,000 | 5.0130 | 1,317,967,885 | 2023-07-31 |
| 583 | 2023-08-14 | 66,077,187 | 0 | 5.0136 | 1,317,967,885 | 2023-07-31 |
| 584 | 2023-08-11 | 66,077,187 | -3,000 | 5.0136 | 1,317,967,885 | 2023-07-31 |
| 585 | 2023-08-10 | 66,080,187 | 0 | 5.0138 | 1,317,967,885 | 2023-07-31 |
| 586 | 2023-08-09 | 66,080,187 | -40,000 | 5.0138 | 1,317,967,885 | 2023-07-31 |
| 587 | 2023-08-08 | 66,120,187 | 0 | 5.0168 | 1,317,967,885 | 2023-07-31 |
| 588 | 2023-08-07 | 66,120,187 | 0 | 5.0168 | 1,317,967,885 | 2023-07-31 |
| 589 | 2023-08-04 | 66,120,187 | 28,000 | 5.0168 | 1,317,967,885 | 2023-07-31 |
| 590 | 2023-08-03 | 66,092,187 | -48,000 | 5.0147 | 1,317,967,885 | 2023-07-31 |
| 591 | 2023-08-02 | 66,140,187 | -120,000 | 5.0183 | 1,317,967,885 | 2023-07-31 |
| 592 | 2023-08-01 | 66,260,187 | -1,124,000 | 5.0275 | 1,317,967,885 | 2023-07-31 |
| 593 | 2023-07-31 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-07-31 |
| 594 | 2023-07-28 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 595 | 2023-07-27 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 596 | 2023-07-26 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 597 | 2023-07-25 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 598 | 2023-07-24 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 599 | 2023-07-21 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 600 | 2023-07-20 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 601 | 2023-07-19 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 602 | 2023-07-18 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 603 | 2023-07-14 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 604 | 2023-07-13 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 605 | 2023-07-12 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 606 | 2023-07-11 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 607 | 2023-07-10 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 608 | 2023-07-07 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 609 | 2023-07-06 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 610 | 2023-07-05 | 67,384,187 | 0 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 611 | 2023-07-04 | 67,384,187 | 156,000 | 5.1127 | 1,317,967,885 | 2023-06-30 |
| 612 | 2023-07-03 | 67,228,187 | 0 | 5.1009 | 1,317,967,885 | 2023-06-30 |
| 613 | 2023-06-30 | 67,228,187 | 0 | 5.1009 | 1,317,967,885 | 2023-06-30 |
| 614 | 2023-06-29 | 67,228,187 | 0 | 5.1009 | 1,317,967,885 | 2023-05-31 |
| 615 | 2023-06-28 | 67,228,187 | 0 | 5.1009 | 1,317,967,885 | 2023-05-31 |
| 616 | 2023-06-27 | 67,228,187 | -2,800 | 5.1009 | 1,317,967,885 | 2023-05-31 |
| 617 | 2023-06-26 | 67,230,987 | 0 | 5.1011 | 1,317,967,885 | 2023-05-31 |
| 618 | 2023-06-23 | 67,230,987 | -84,000 | 5.1011 | 1,317,967,885 | 2023-05-31 |
| 619 | 2023-06-21 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 620 | 2023-06-20 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 621 | 2023-06-19 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 622 | 2023-06-16 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 623 | 2023-06-15 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 624 | 2023-06-14 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 625 | 2023-06-13 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 626 | 2023-06-12 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 627 | 2023-06-09 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 628 | 2023-06-08 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 629 | 2023-06-07 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 630 | 2023-06-06 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 631 | 2023-06-05 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 632 | 2023-06-02 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 633 | 2023-06-01 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 634 | 2023-05-31 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-05-31 |
| 635 | 2023-05-30 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-04-30 |
| 636 | 2023-05-29 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-04-30 |
| 637 | 2023-05-25 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-04-30 |
| 638 | 2023-05-24 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-04-30 |
| 639 | 2023-05-23 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-04-30 |
| 640 | 2023-05-22 | 67,314,987 | 0 | 5.1075 | 1,317,967,885 | 2023-04-30 |
| 641 | 2023-05-19 | 67,314,987 | 40,000 | 5.1075 | 1,317,967,885 | 2023-04-30 |
| 642 | 2023-05-18 | 67,274,987 | -36,000 | 5.1044 | 1,317,967,885 | 2023-04-30 |
| 643 | 2023-05-17 | 67,310,987 | 0 | 5.1072 | 1,317,967,885 | 2023-04-30 |
| 644 | 2023-05-16 | 67,310,987 | 0 | 5.1072 | 1,317,967,885 | 2023-04-30 |
| 645 | 2023-05-15 | 67,310,987 | 290,000 | 5.1072 | 1,317,967,885 | 2023-04-30 |
| 646 | 2023-05-12 | 67,020,987 | 0 | 5.0852 | 1,317,967,885 | 2023-04-30 |
| 647 | 2023-05-11 | 67,020,987 | -188,000 | 5.0852 | 1,317,967,885 | 2023-04-30 |
| 648 | 2023-05-10 | 67,208,987 | 0 | 5.0994 | 1,317,967,885 | 2023-04-30 |
| 649 | 2023-05-09 | 67,208,987 | 0 | 5.0994 | 1,317,967,885 | 2023-04-30 |
| 650 | 2023-05-08 | 67,208,987 | 0 | 5.0994 | 1,317,967,885 | 2023-04-30 |
| 651 | 2023-05-05 | 67,208,987 | 0 | 5.0994 | 1,317,967,885 | 2023-04-30 |
| 652 | 2023-05-04 | 67,208,987 | 0 | 5.0994 | 1,317,967,885 | 2023-04-30 |
| 653 | 2023-05-03 | 67,208,987 | 0 | 5.0994 | 1,317,967,885 | 2023-04-30 |
| 654 | 2023-05-02 | 67,208,987 | 0 | 5.0994 | 1,317,967,885 | 2023-04-30 |
| 655 | 2023-04-28 | 67,208,987 | -10,000 | 5.0994 | 1,317,967,885 | 2023-03-31 |
| 656 | 2023-04-27 | 67,218,987 | 0 | 5.1002 | 1,317,967,885 | 2023-03-31 |
| 657 | 2023-04-26 | 67,218,987 | 0 | 5.1002 | 1,317,967,885 | 2023-03-31 |
| 658 | 2023-04-25 | 67,218,987 | 0 | 5.1002 | 1,317,967,885 | 2023-03-31 |
| 659 | 2023-04-24 | 67,218,987 | 40,000 | 5.1002 | 1,317,967,885 | 2023-03-31 |
| 660 | 2023-04-21 | 67,178,987 | 0 | 5.0972 | 1,317,967,885 | 2023-03-31 |
| 661 | 2023-04-20 | 67,178,987 | 0 | 5.0972 | 1,317,967,885 | 2023-03-31 |
| 662 | 2023-04-19 | 67,178,987 | 0 | 5.0972 | 1,317,967,885 | 2023-03-31 |
| 663 | 2023-04-18 | 67,178,987 | -3,000 | 5.0972 | 1,317,967,885 | 2023-03-31 |
| 664 | 2023-04-17 | 67,181,987 | 0 | 5.0974 | 1,317,967,885 | 2023-03-31 |
| 665 | 2023-04-14 | 67,181,987 | 0 | 5.0974 | 1,317,967,885 | 2023-03-31 |
| 666 | 2023-04-13 | 67,181,987 | 0 | 5.0974 | 1,317,967,885 | 2023-03-31 |
| 667 | 2023-04-12 | 67,181,987 | 0 | 5.0974 | 1,317,967,885 | 2023-03-31 |
| 668 | 2023-04-11 | 67,181,987 | 0 | 5.0974 | 1,317,967,885 | 2023-03-31 |
| 669 | 2023-04-06 | 67,181,987 | 0 | 5.0974 | 1,317,967,885 | 2023-03-31 |
| 670 | 2023-04-04 | 67,181,987 | 0 | 5.0974 | 1,317,967,885 | 2023-03-31 |
| 671 | 2023-04-03 | 67,181,987 | -160,000 | 5.0974 | 1,317,967,885 | 2023-03-31 |
| 672 | 2023-03-31 | 67,341,987 | -18,000 | 5.1095 | 1,317,967,885 | 2023-03-31 |
| 673 | 2023-03-30 | 67,359,987 | 0 | 5.1109 | 1,317,967,885 | 2023-02-28 |
| 674 | 2023-03-29 | 67,359,987 | 0 | 5.1109 | 1,317,967,885 | 2023-02-28 |
| 675 | 2023-03-28 | 67,359,987 | 0 | 5.1109 | 1,317,967,885 | 2023-02-28 |
| 676 | 2023-03-27 | 67,359,987 | 0 | 5.1109 | 1,317,967,885 | 2023-02-28 |
| 677 | 2023-03-24 | 67,359,987 | 40,000 | 5.1109 | 1,317,967,885 | 2023-02-28 |
| 678 | 2023-03-23 | 67,319,987 | -2,000 | 5.1079 | 1,317,967,885 | 2023-02-28 |
| 679 | 2023-03-22 | 67,321,987 | -2,000 | 5.1080 | 1,317,967,885 | 2023-02-28 |
| 680 | 2023-03-21 | 67,323,987 | -72,000 | 5.1082 | 1,317,967,885 | 2023-02-28 |
| 681 | 2023-03-20 | 67,395,987 | 0 | 5.1136 | 1,317,967,885 | 2023-02-28 |
| 682 | 2023-03-17 | 67,395,987 | -72,000 | 5.1136 | 1,317,967,885 | 2023-02-28 |
| 683 | 2023-03-16 | 67,467,987 | 0 | 5.1191 | 1,317,967,885 | 2023-02-28 |
| 684 | 2023-03-15 | 67,467,987 | 0 | 5.1191 | 1,317,967,885 | 2023-02-28 |
| 685 | 2023-03-14 | 67,467,987 | -56,000 | 5.1191 | 1,317,967,885 | 2023-02-28 |
| 686 | 2023-03-13 | 67,523,987 | 0 | 5.1233 | 1,317,967,885 | 2023-02-28 |
| 687 | 2023-03-10 | 67,523,987 | 0 | 5.1233 | 1,317,967,885 | 2023-02-28 |
| 688 | 2023-03-09 | 67,523,987 | 0 | 5.1233 | 1,317,967,885 | 2023-02-28 |
| 689 | 2023-03-08 | 67,523,987 | 0 | 5.1233 | 1,317,967,885 | 2023-02-28 |
| 690 | 2023-03-07 | 67,523,987 | 0 | 5.1233 | 1,317,967,885 | 2023-02-28 |
| 691 | 2023-03-06 | 67,523,987 | 0 | 5.1233 | 1,317,967,885 | 2023-02-28 |
| 692 | 2023-03-03 | 67,523,987 | 160,000 | 5.1233 | 1,317,967,885 | 2023-02-28 |
| 693 | 2023-03-02 | 67,363,987 | 0 | 5.1112 | 1,317,967,885 | 2023-02-28 |
| 694 | 2023-03-01 | 67,363,987 | 0 | 5.1112 | 1,317,967,885 | 2023-02-28 |
| 695 | 2023-02-28 | 67,363,987 | -12,000 | 5.1112 | 1,317,967,885 | 2023-02-28 |
| 696 | 2023-02-27 | 67,375,987 | -340,000 | 5.1121 | 1,317,967,885 | 2023-01-31 |
| 697 | 2023-02-24 | 67,715,987 | -40,000 | 5.1379 | 1,317,967,885 | 2023-01-31 |
| 698 | 2023-02-23 | 67,755,987 | 0 | 5.1409 | 1,317,967,885 | 2023-01-31 |
| 699 | 2023-02-22 | 67,755,987 | -4,000 | 5.1409 | 1,317,967,885 | 2023-01-31 |
| 700 | 2023-02-21 | 67,759,987 | 0 | 5.1412 | 1,317,967,885 | 2023-01-31 |
| 701 | 2023-02-20 | 67,759,987 | -4,000 | 5.1412 | 1,317,967,885 | 2023-01-31 |
| 702 | 2023-02-17 | 67,763,987 | -172,000 | 5.1416 | 1,317,967,885 | 2023-01-31 |
| 703 | 2023-02-16 | 67,935,987 | 3,000 | 5.1546 | 1,317,967,885 | 2023-01-31 |
| 704 | 2023-02-15 | 67,932,987 | -69,000 | 5.1544 | 1,317,967,885 | 2023-01-31 |
| 705 | 2023-02-14 | 68,001,987 | -13,000 | 5.1596 | 1,317,967,885 | 2023-01-31 |
| 706 | 2023-02-13 | 68,014,987 | 39,000 | 5.1606 | 1,317,967,885 | 2023-01-31 |
| 707 | 2023-02-10 | 67,975,987 | 0 | 5.1576 | 1,317,967,885 | 2023-01-31 |
| 708 | 2023-02-09 | 67,975,987 | 45,200 | 5.1576 | 1,317,967,885 | 2023-01-31 |
| 709 | 2023-02-08 | 67,930,787 | -56,000 | 5.1542 | 1,317,967,885 | 2023-01-31 |
| 710 | 2023-02-07 | 67,986,787 | -190,000 | 5.1585 | 1,317,967,885 | 2023-01-31 |
| 711 | 2023-02-06 | 68,176,787 | 0 | 5.1729 | 1,317,967,885 | 2023-01-31 |
| 712 | 2023-02-03 | 68,176,787 | 0 | 5.1729 | 1,317,967,885 | 2023-01-31 |
| 713 | 2023-02-02 | 68,176,787 | 0 | 5.1729 | 1,317,967,885 | 2023-01-31 |
| 714 | 2023-02-01 | 68,176,787 | 0 | 5.1729 | 1,317,967,885 | 2023-01-31 |
| 715 | 2023-01-31 | 68,176,787 | 160,000 | 5.1729 | 1,317,967,885 | 2023-01-31 |
| 716 | 2023-01-30 | 68,016,787 | 0 | 5.1607 | 1,317,967,885 | 2023-01-17 |
| 717 | 2023-01-27 | 68,016,787 | 0 | 5.1607 | 1,317,967,885 | 2023-01-17 |
| 718 | 2023-01-26 | 68,016,787 | 0 | 5.1607 | 1,317,967,885 | 2023-01-17 |
| 719 | 2023-01-20 | 68,016,787 | 0 | 5.1607 | 1,317,967,885 | 2023-01-17 |
| 720 | 2023-01-19 | 68,016,787 | -40,000 | 5.1607 | 1,317,967,885 | 2023-01-17 |
| 721 | 2023-01-18 | 68,056,787 | 0 | 5.1638 | 1,317,967,885 | 2023-01-17 |
| 722 | 2023-01-17 | 68,056,787 | 0 | 5.1638 | 1,317,967,885 | 2023-01-17 |
| 723 | 2023-01-16 | 68,056,787 | 32,000 | 6.1965 | 1,098,307,885 | 2022-12-31 |
| 724 | 2023-01-13 | 68,024,787 | 0 | 6.1936 | 1,098,307,885 | 2022-12-31 |
| 725 | 2023-01-12 | 68,024,787 | 0 | 6.1936 | 1,098,307,885 | 2022-12-31 |
| 726 | 2023-01-11 | 68,024,787 | 0 | 6.1936 | 1,098,307,885 | 2022-12-31 |
| 727 | 2023-01-10 | 68,024,787 | 0 | 6.1936 | 1,098,307,885 | 2022-12-31 |
| 728 | 2023-01-09 | 68,024,787 | -4,000 | 6.1936 | 1,098,307,885 | 2022-12-31 |
| 729 | 2023-01-06 | 68,028,787 | -104,000 | 6.1940 | 1,098,307,885 | 2022-12-31 |
| 730 | 2023-01-05 | 68,132,787 | 0 | 6.2034 | 1,098,307,885 | 2022-12-31 |
| 731 | 2023-01-04 | 68,132,787 | -1,000 | 6.2034 | 1,098,307,885 | 2022-12-31 |
| 732 | 2023-01-03 | 68,133,787 | 96,000 | 6.2035 | 1,098,307,885 | 2022-12-31 |
| 733 | 2022-12-30 | 68,037,787 | 0 | 6.1948 | 1,098,307,885 | 2022-11-30 |
| 734 | 2022-12-29 | 68,037,787 | 0 | 6.1948 | 1,098,307,885 | 2022-11-30 |
| 735 | 2022-12-28 | 68,037,787 | -368,000 | 6.1948 | 1,098,307,885 | 2022-11-30 |
| 736 | 2022-12-23 | 68,405,787 | 0 | 6.2283 | 1,098,307,885 | 2022-11-30 |
| 737 | 2022-12-22 | 68,405,787 | 0 | 6.2283 | 1,098,307,885 | 2022-11-30 |
| 738 | 2022-12-21 | 68,405,787 | 0 | 6.2283 | 1,098,307,885 | 2022-11-30 |
| 739 | 2022-12-20 | 68,405,787 | 0 | 6.2283 | 1,098,307,885 | 2022-11-30 |
| 740 | 2022-12-19 | 68,405,787 | 20,000 | 6.2283 | 1,098,307,885 | 2022-11-30 |
| 741 | 2022-12-16 | 68,385,787 | 0 | 6.2265 | 1,098,307,885 | 2022-11-30 |
| 742 | 2022-12-15 | 68,385,787 | -4,000 | 6.2265 | 1,098,307,885 | 2022-11-30 |
| 743 | 2022-12-14 | 68,389,787 | -40,000 | 6.2268 | 1,098,307,885 | 2022-11-30 |
| 744 | 2022-12-13 | 68,429,787 | 168,000 | 6.2305 | 1,098,307,885 | 2022-11-30 |
| 745 | 2022-12-12 | 68,261,787 | 0 | 6.2152 | 1,098,307,885 | 2022-11-30 |
| 746 | 2022-12-09 | 68,261,787 | 0 | 6.2152 | 1,098,307,885 | 2022-11-30 |
| 747 | 2022-12-08 | 68,261,787 | -152,000 | 6.2152 | 1,098,307,885 | 2022-11-30 |
| 748 | 2022-12-07 | 68,413,787 | -10,000 | 6.2290 | 1,098,307,885 | 2022-11-30 |
| 749 | 2022-12-06 | 68,423,787 | -52,000 | 6.2299 | 1,098,307,885 | 2022-11-30 |
| 750 | 2022-12-05 | 68,475,787 | 0 | 6.2347 | 1,098,307,885 | 2022-11-30 |
| 751 | 2022-12-02 | 68,475,787 | 0 | 6.2347 | 1,098,307,885 | 2022-11-30 |
| 752 | 2022-12-01 | 68,475,787 | 0 | 6.2347 | 1,098,307,885 | 2022-11-30 |
| 753 | 2022-11-30 | 68,475,787 | 0 | 6.2347 | 1,098,307,885 | 2022-11-30 |
| 754 | 2022-11-29 | 68,475,787 | 52,400 | 6.2347 | 1,098,307,885 | 2022-10-31 |
| 755 | 2022-11-28 | 68,423,387 | 0 | 6.2299 | 1,098,307,885 | 2022-10-31 |
| 756 | 2022-11-25 | 68,423,387 | 0 | 6.2299 | 1,098,307,885 | 2022-10-31 |
| 757 | 2022-11-24 | 68,423,387 | 0 | 6.2299 | 1,098,307,885 | 2022-10-31 |
| 758 | 2022-11-23 | 68,423,387 | -30,000 | 6.2299 | 1,098,307,885 | 2022-10-31 |
| 759 | 2022-11-22 | 68,453,387 | -48,000 | 6.2326 | 1,098,307,885 | 2022-10-31 |
| 760 | 2022-11-21 | 68,501,387 | 0 | 6.2370 | 1,098,307,885 | 2022-10-31 |
| 761 | 2022-11-18 | 68,501,387 | 58,000 | 6.2370 | 1,098,307,885 | 2022-10-31 |
| 762 | 2022-11-17 | 68,443,387 | 0 | 6.2317 | 1,098,307,885 | 2022-10-31 |
| 763 | 2022-11-16 | 68,443,387 | 72,000 | 6.2317 | 1,098,307,885 | 2022-10-31 |
| 764 | 2022-11-15 | 68,371,387 | -20,000 | 6.2252 | 1,098,307,885 | 2022-10-31 |
| 765 | 2022-11-14 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 766 | 2022-11-11 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 767 | 2022-11-10 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 768 | 2022-11-09 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 769 | 2022-11-08 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 770 | 2022-11-07 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 771 | 2022-11-04 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 772 | 2022-11-03 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 773 | 2022-11-02 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 774 | 2022-11-01 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 775 | 2022-10-31 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-10-31 |
| 776 | 2022-10-28 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-09-30 |
| 777 | 2022-10-27 | 68,391,387 | 0 | 6.2270 | 1,098,307,885 | 2022-09-30 |
| 778 | 2022-10-26 | 68,391,387 | -38,400 | 6.2270 | 1,098,307,885 | 2022-09-30 |
| 779 | 2022-10-25 | 68,429,787 | 172,000 | 6.2305 | 1,098,307,885 | 2022-09-30 |
| 780 | 2022-10-24 | 68,257,787 | 0 | 6.2148 | 1,098,307,885 | 2022-09-30 |
| 781 | 2022-10-21 | 68,257,787 | 0 | 6.2148 | 1,098,307,885 | 2022-09-30 |
| 782 | 2022-10-20 | 68,257,787 | 0 | 6.2148 | 1,098,307,885 | 2022-09-30 |
| 783 | 2022-10-19 | 68,257,787 | 0 | 6.2148 | 1,098,307,885 | 2022-09-30 |
| 784 | 2022-10-18 | 68,257,787 | 0 | 6.2148 | 1,098,307,885 | 2022-09-30 |
| 785 | 2022-10-17 | 68,257,787 | 0 | 6.2148 | 1,098,307,885 | 2022-09-30 |
| 786 | 2022-10-14 | 68,257,787 | -66,000 | 6.2148 | 1,098,307,885 | 2022-09-30 |
| 787 | 2022-10-13 | 68,323,787 | -160,000 | 6.2208 | 1,098,307,885 | 2022-09-30 |
| 788 | 2022-10-12 | 68,483,787 | -60,000 | 6.2354 | 1,098,307,885 | 2022-09-30 |
| 789 | 2022-10-11 | 68,543,787 | 0 | 6.2409 | 1,098,307,885 | 2022-09-30 |
| 790 | 2022-10-10 | 68,543,787 | 12,000 | 6.2409 | 1,098,307,885 | 2022-09-30 |
| 791 | 2022-10-07 | 68,531,787 | 0 | 6.2398 | 1,098,307,885 | 2022-09-30 |
| 792 | 2022-10-06 | 68,531,787 | 40,000 | 6.2398 | 1,098,307,885 | 2022-09-30 |
| 793 | 2022-10-05 | 68,491,787 | -48,000 | 6.2361 | 1,098,307,885 | 2022-09-30 |
| 794 | 2022-10-03 | 68,539,787 | 104,000 | 6.2405 | 1,098,307,885 | 2022-09-30 |
| 795 | 2022-09-30 | 68,435,787 | -28,000 | 6.2310 | 1,098,307,885 | 2022-09-30 |
| 796 | 2022-09-29 | 68,463,787 | 36,000 | 6.2336 | 1,098,307,885 | 2022-09-23 |
| 797 | 2022-09-28 | 68,427,787 | 228,000 | 6.2303 | 1,098,307,885 | 2022-09-23 |
| 798 | 2022-09-27 | 68,199,787 | 36,000 | 6.2095 | 1,098,307,885 | 2022-09-23 |
| 799 | 2022-09-26 | 68,163,787 | -4,000 | 6.2063 | 1,098,307,885 | 2022-09-23 |
| 800 | 2022-09-23 | 68,167,787 | 0 | 6.2066 | 1,098,307,885 | 2022-09-23 |
| 801 | 2022-09-22 | 68,167,787 | 15,000 | 7.4475 | 915,307,885 | 2022-08-31 |
| 802 | 2022-09-21 | 68,152,787 | -92,000 | 7.4459 | 915,307,885 | 2022-08-31 |
| 803 | 2022-09-20 | 68,244,787 | 0 | 7.4559 | 915,307,885 | 2022-08-31 |
| 804 | 2022-09-19 | 68,244,787 | -32,000 | 7.4559 | 915,307,885 | 2022-08-31 |
| 805 | 2022-09-16 | 68,276,787 | -30,000 | 7.4594 | 915,307,885 | 2022-08-31 |
| 806 | 2022-09-15 | 68,306,787 | 16,000 | 7.4627 | 915,307,885 | 2022-08-31 |
| 807 | 2022-09-14 | 68,290,787 | -33,400 | 7.4610 | 915,307,885 | 2022-08-31 |
| 808 | 2022-09-13 | 68,324,187 | -728,000 | 7.4646 | 915,307,885 | 2022-08-31 |
| 809 | 2022-09-09 | 69,052,187 | -260,000 | 7.5441 | 915,307,885 | 2022-08-31 |
| 810 | 2022-09-08 | 69,312,187 | -64,000 | 7.5726 | 915,307,885 | 2022-08-31 |
| 811 | 2022-09-07 | 69,376,187 | -344,000 | 7.5795 | 915,307,885 | 2022-08-31 |
| 812 | 2022-09-06 | 69,720,187 | 864,000 | 7.6171 | 915,307,885 | 2022-08-31 |
| 813 | 2022-09-05 | 68,856,187 | 236,000 | 7.5227 | 915,307,885 | 2022-08-31 |
| 814 | 2022-09-02 | 68,620,187 | 12,000 | 7.4970 | 915,307,885 | 2022-08-31 |
| 815 | 2022-09-01 | 68,608,187 | -84,000 | 7.4956 | 915,307,885 | 2022-08-31 |
| 816 | 2022-08-31 | 68,692,187 | 3,000 | 7.5048 | 915,307,885 | 2022-08-31 |
| 817 | 2022-08-30 | 68,689,187 | 20,000 | 7.5045 | 915,307,885 | 2022-07-31 |
| 818 | 2022-08-29 | 68,669,187 | -192,000 | 7.5023 | 915,307,885 | 2022-07-31 |
| 819 | 2022-08-26 | 68,861,187 | -128,000 | 7.5233 | 915,307,885 | 2022-07-31 |
| 820 | 2022-08-25 | 68,989,187 | -216,000 | 7.5373 | 915,307,885 | 2022-07-31 |
| 821 | 2022-08-24 | 69,205,187 | -36,000 | 7.5609 | 915,307,885 | 2022-07-31 |
| 822 | 2022-08-23 | 69,241,187 | -700,000 | 7.5648 | 915,307,885 | 2022-07-31 |
| 823 | 2022-08-22 | 69,941,187 | -617,000 | 7.6413 | 915,307,885 | 2022-07-31 |
| 824 | 2022-08-19 | 70,558,187 | 2,285,800 | 7.7087 | 915,307,885 | 2022-07-31 |
| 825 | 2022-08-18 | 68,272,387 | 0 | 7.4590 | 915,307,885 | 2022-07-31 |
| 826 | 2022-08-17 | 68,272,387 | 119,000 | 7.4590 | 915,307,885 | 2022-07-31 |
| 827 | 2022-08-16 | 68,153,387 | -424,000 | 7.4460 | 915,307,885 | 2022-07-31 |
| 828 | 2022-08-15 | 68,577,387 | 4,000 | 7.4923 | 915,307,885 | 2022-07-31 |
| 829 | 2022-08-12 | 68,573,387 | 96,000 | 7.4918 | 915,307,885 | 2022-07-31 |
| 830 | 2022-08-11 | 68,477,387 | 45,000 | 7.4814 | 915,307,885 | 2022-07-31 |
| 831 | 2022-08-10 | 68,432,387 | 12,000 | 7.4764 | 915,307,885 | 2022-07-31 |
| 832 | 2022-08-09 | 68,420,387 | -86,000 | 7.4751 | 915,307,885 | 2022-07-31 |
| 833 | 2022-08-08 | 68,506,387 | -8,000 | 7.4845 | 915,307,885 | 2022-07-31 |
| 834 | 2022-08-05 | 68,514,387 | 0 | 7.4854 | 915,307,885 | 2022-07-31 |
| 835 | 2022-08-04 | 68,514,387 | 0 | 7.4854 | 915,307,885 | 2022-07-31 |
| 836 | 2022-08-03 | 68,514,387 | 4,000 | 7.4854 | 915,307,885 | 2022-07-31 |
| 837 | 2022-08-02 | 68,510,387 | 4,000 | 7.4850 | 915,307,885 | 2022-07-31 |
| 838 | 2022-08-01 | 68,506,387 | 8,000 | 7.4845 | 915,307,885 | 2022-07-31 |
| 839 | 2022-07-29 | 68,498,387 | 0 | 7.4836 | 915,307,885 | 2022-06-30 |
| 840 | 2022-07-28 | 68,498,387 | -63,200 | 7.4836 | 915,307,885 | 2022-06-30 |
| 841 | 2022-07-27 | 68,561,587 | 67,832 | 7.4905 | 915,307,885 | 2022-06-30 |
| 842 | 2022-07-26 | 68,493,755 | -104,000 | 7.4831 | 915,307,885 | 2022-06-30 |
| 843 | 2022-07-25 | 68,597,755 | -180,000 | 7.4945 | 915,307,885 | 2022-06-30 |
| 844 | 2022-07-22 | 68,777,755 | -24,000 | 7.5142 | 915,307,885 | 2022-06-30 |
| 845 | 2022-07-21 | 68,801,755 | 0 | 7.5168 | 915,307,885 | 2022-06-30 |
| 846 | 2022-07-20 | 68,801,755 | 0 | 7.5168 | 915,307,885 | 2022-06-30 |
| 847 | 2022-07-19 | 68,801,755 | -2,000 | 7.5168 | 915,307,885 | 2022-06-30 |
| 848 | 2022-07-18 | 68,803,755 | -132,000 | 7.5170 | 915,307,885 | 2022-06-30 |
| 849 | 2022-07-15 | 68,935,755 | 12,000 | 7.5314 | 915,307,885 | 2022-06-30 |
| 850 | 2022-07-14 | 68,923,755 | 32,000 | 7.5301 | 915,307,885 | 2022-06-30 |
| 851 | 2022-07-13 | 68,891,755 | 0 | 7.5266 | 915,307,885 | 2022-06-30 |
| 852 | 2022-07-12 | 68,891,755 | 0 | 7.5266 | 915,307,885 | 2022-06-30 |
| 853 | 2022-07-11 | 68,891,755 | 0 | 7.5266 | 915,307,885 | 2022-06-30 |
| 854 | 2022-07-08 | 68,891,755 | 0 | 7.5266 | 915,307,885 | 2022-06-30 |
| 855 | 2022-07-07 | 68,891,755 | 128,000 | 7.5266 | 915,307,885 | 2022-06-30 |
| 856 | 2022-07-06 | 68,763,755 | 28,000 | 7.5126 | 915,307,885 | 2022-06-30 |
| 857 | 2022-07-05 | 68,735,755 | 4,000 | 7.5096 | 915,307,885 | 2022-06-30 |
| 858 | 2022-07-04 | 68,731,755 | 0 | 7.5091 | 915,307,885 | 2022-06-30 |
| 859 | 2022-06-30 | 68,731,755 | 112,000 | 7.5091 | 915,307,885 | 2022-06-30 |
| 860 | 2022-06-29 | 68,619,755 | -86,000 | 7.4969 | 915,307,885 | 2022-05-31 |
| 861 | 2022-06-28 | 68,705,755 | -420,000 | 7.5063 | 915,307,885 | 2022-05-31 |
| 862 | 2022-06-27 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 863 | 2022-06-24 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 864 | 2022-06-23 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 865 | 2022-06-22 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 866 | 2022-06-21 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 867 | 2022-06-20 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 868 | 2022-06-17 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 869 | 2022-06-16 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 870 | 2022-06-15 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 871 | 2022-06-14 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 872 | 2022-06-13 | 69,125,755 | 0 | 7.5522 | 915,307,885 | 2022-05-31 |
| 873 | 2022-06-10 | 69,125,755 | -84,000 | 7.5522 | 915,307,885 | 2022-05-31 |
| 874 | 2022-06-09 | 69,209,755 | 0 | 7.5614 | 915,307,885 | 2022-05-31 |
| 875 | 2022-06-08 | 69,209,755 | 0 | 7.5614 | 915,307,885 | 2022-05-31 |
| 876 | 2022-06-07 | 69,209,755 | -60,000 | 7.5614 | 915,307,885 | 2022-05-31 |
| 877 | 2022-06-06 | 69,269,755 | -8,000 | 7.5679 | 915,307,885 | 2022-05-31 |
| 878 | 2022-06-02 | 69,277,755 | -124,000 | 7.5688 | 915,307,885 | 2022-05-31 |
| 879 | 2022-06-01 | 69,401,755 | -40,000 | 7.5823 | 915,307,885 | 2022-05-31 |
| 880 | 2022-05-31 | 69,441,755 | 0 | 7.5867 | 915,307,885 | 2022-05-31 |
| 881 | 2022-05-30 | 69,441,755 | 0 | 7.5867 | 915,307,885 | 2022-04-30 |
| 882 | 2022-05-27 | 69,441,755 | 0 | 7.5867 | 915,307,885 | 2022-04-30 |
| 883 | 2022-05-26 | 69,441,755 | -51,000 | 7.5867 | 915,307,885 | 2022-04-30 |
| 884 | 2022-05-25 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 885 | 2022-05-24 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 886 | 2022-05-23 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 887 | 2022-05-20 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 888 | 2022-05-19 | 69,492,755 | -8,000 | 7.5923 | 915,307,885 | 2022-04-30 |
| 889 | 2022-05-18 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-04-30 |
| 890 | 2022-05-17 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-04-30 |
| 891 | 2022-05-16 | 69,500,755 | 8,000 | 7.5932 | 915,307,885 | 2022-04-30 |
| 892 | 2022-05-13 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 893 | 2022-05-12 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 894 | 2022-05-11 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 895 | 2022-05-10 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 896 | 2022-05-06 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 897 | 2022-05-05 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 898 | 2022-05-04 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 899 | 2022-05-03 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-04-30 |
| 900 | 2022-04-29 | 69,492,755 | 0 | 7.5923 | 915,307,885 | 2022-03-31 |
| 901 | 2022-04-28 | 69,492,755 | -8,000 | 7.5923 | 915,307,885 | 2022-03-31 |
| 902 | 2022-04-27 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 903 | 2022-04-26 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 904 | 2022-04-25 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 905 | 2022-04-22 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 906 | 2022-04-21 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 907 | 2022-04-20 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 908 | 2022-04-19 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 909 | 2022-04-14 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 910 | 2022-04-13 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 911 | 2022-04-12 | 69,500,755 | 0 | 7.5932 | 915,307,885 | 2022-03-31 |
| 912 | 2022-04-11 | 69,500,755 | 2,600 | 7.5932 | 915,307,885 | 2022-03-31 |
| 913 | 2022-04-08 | 69,498,155 | 0 | 7.5929 | 915,307,885 | 2022-03-31 |
| 914 | 2022-04-07 | 69,498,155 | 0 | 7.5929 | 915,307,885 | 2022-03-31 |
| 915 | 2022-04-06 | 69,498,155 | 16,000 | 7.5929 | 915,307,885 | 2022-03-31 |
| 916 | 2022-04-04 | 69,482,155 | -280,000 | 7.5911 | 915,307,885 | 2022-03-31 |
| 917 | 2022-04-01 | 69,762,155 | 0 | 7.6217 | 915,307,885 | 2022-03-31 |
| 918 | 2022-03-31 | 69,762,155 | 0 | 7.6217 | 915,307,885 | 2022-03-31 |
| 919 | 2022-03-30 | 69,762,155 | -1,200 | 7.6217 | 915,307,885 | 2022-02-28 |
| 920 | 2022-03-29 | 69,763,355 | 0 | 7.6218 | 915,307,885 | 2022-02-28 |
| 921 | 2022-03-28 | 69,763,355 | 0 | 7.6218 | 915,307,885 | 2022-02-28 |
| 922 | 2022-03-25 | 69,763,355 | 0 | 7.6218 | 915,307,885 | 2022-02-28 |
| 923 | 2022-03-24 | 69,763,355 | 0 | 7.6218 | 915,307,885 | 2022-02-28 |
| 924 | 2022-03-23 | 69,763,355 | 0 | 7.6218 | 915,307,885 | 2022-02-28 |
| 925 | 2022-03-22 | 69,763,355 | -800 | 7.6218 | 915,307,885 | 2022-02-28 |
| 926 | 2022-03-21 | 69,764,155 | 0 | 7.6219 | 915,307,885 | 2022-02-28 |
| 927 | 2022-03-18 | 69,764,155 | 0 | 7.6219 | 915,307,885 | 2022-02-28 |
| 928 | 2022-03-17 | 69,764,155 | -40,000 | 7.6219 | 915,307,885 | 2022-02-28 |
| 929 | 2022-03-16 | 69,804,155 | 0 | 7.6263 | 915,307,885 | 2022-02-28 |
| 930 | 2022-03-15 | 69,804,155 | 0 | 7.6263 | 915,307,885 | 2022-02-28 |
| 931 | 2022-03-14 | 69,804,155 | 0 | 7.6263 | 915,307,885 | 2022-02-28 |
| 932 | 2022-03-11 | 69,804,155 | -211,600 | 7.6263 | 915,307,885 | 2022-02-28 |
| 933 | 2022-03-10 | 70,015,755 | -20,000 | 7.6494 | 915,307,885 | 2022-02-28 |
| 934 | 2022-03-09 | 70,035,755 | -28,000 | 7.6516 | 915,307,885 | 2022-02-28 |
| 935 | 2022-03-08 | 70,063,755 | 4,000 | 7.6547 | 915,307,885 | 2022-02-28 |
| 936 | 2022-03-07 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-02-28 |
| 937 | 2022-03-04 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-02-28 |
| 938 | 2022-03-03 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-02-28 |
| 939 | 2022-03-02 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-02-28 |
| 940 | 2022-03-01 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-02-28 |
| 941 | 2022-02-28 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-02-28 |
| 942 | 2022-02-25 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-01-31 |
| 943 | 2022-02-24 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-01-31 |
| 944 | 2022-02-23 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-01-31 |
| 945 | 2022-02-22 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-01-31 |
| 946 | 2022-02-21 | 70,059,755 | 0 | 7.6542 | 915,307,885 | 2022-01-31 |
| 947 | 2022-02-18 | 70,059,755 | -83,000 | 7.6542 | 915,307,885 | 2022-01-31 |
| 948 | 2022-02-17 | 70,142,755 | 0 | 7.6633 | 915,307,885 | 2022-01-31 |
| 949 | 2022-02-16 | 70,142,755 | -400 | 7.6633 | 915,307,885 | 2022-01-31 |
| 950 | 2022-02-15 | 70,143,155 | 0 | 7.6633 | 915,307,885 | 2022-01-31 |
| 951 | 2022-02-14 | 70,143,155 | 0 | 7.6633 | 915,307,885 | 2022-01-31 |
| 952 | 2022-02-11 | 70,143,155 | 800 | 7.6633 | 915,307,885 | 2022-01-31 |
| 953 | 2022-02-10 | 70,142,355 | -58,000 | 7.6633 | 915,307,885 | 2022-01-31 |
| 954 | 2022-02-09 | 70,200,355 | 0 | 7.6696 | 915,307,885 | 2022-01-31 |
| 955 | 2022-02-08 | 70,200,355 | -5,000,000 | 7.6696 | 915,307,885 | 2022-01-31 |
| 956 | 2022-02-07 | 75,200,355 | 0 | 8.2159 | 915,307,885 | 2022-01-31 |
| 957 | 2022-02-04 | 75,200,355 | 0 | 8.2159 | 915,307,885 | 2022-01-31 |
| 958 | 2022-01-31 | 75,200,355 | 0 | 8.2159 | 915,307,885 | 2022-01-31 |
| 959 | 2022-01-28 | 75,200,355 | -600 | 8.2159 | 915,307,885 | 2021-12-31 |
| 960 | 2022-01-27 | 75,200,955 | 0 | 8.2159 | 915,307,885 | 2021-12-31 |
| 961 | 2022-01-26 | 75,200,955 | 0 | 8.2159 | 915,307,885 | 2021-12-31 |
| 962 | 2022-01-25 | 75,200,955 | 0 | 8.2159 | 915,307,885 | 2021-12-31 |
| 963 | 2022-01-24 | 75,200,955 | 0 | 8.2159 | 915,307,885 | 2021-12-31 |
| 964 | 2022-01-21 | 75,200,955 | 0 | 8.2159 | 915,307,885 | 2021-12-31 |
| 965 | 2022-01-20 | 75,200,955 | 0 | 8.2159 | 915,307,885 | 2021-12-31 |
| 966 | 2022-01-19 | 75,200,955 | 1,500,000 | 8.2159 | 915,307,885 | 2021-12-31 |
| 967 | 2022-01-18 | 73,700,955 | 0 | 8.0520 | 915,307,885 | 2021-12-31 |
| 968 | 2022-01-17 | 73,700,955 | 0 | 8.0520 | 915,307,885 | 2021-12-31 |
| 969 | 2022-01-14 | 73,700,955 | 0 | 8.0520 | 915,307,885 | 2021-12-31 |
| 970 | 2022-01-13 | 73,700,955 | 0 | 8.0520 | 915,307,885 | 2021-12-31 |
| 971 | 2022-01-12 | 73,700,955 | 0 | 8.0520 | 915,307,885 | 2021-12-31 |
| 972 | 2022-01-11 | 73,700,955 | 0 | 8.0520 | 915,307,885 | 2021-12-31 |
| 973 | 2022-01-10 | 73,700,955 | 0 | 8.0520 | 915,307,885 | 2021-12-31 |
| 974 | 2022-01-07 | 73,700,955 | -5,000 | 8.0520 | 915,307,885 | 2021-12-31 |
| 975 | 2022-01-06 | 73,705,955 | 0 | 8.0526 | 915,307,885 | 2021-12-31 |
| 976 | 2022-01-05 | 73,705,955 | 0 | 8.0526 | 915,307,885 | 2021-12-31 |
| 977 | 2022-01-04 | 73,705,955 | -28,000 | 8.0526 | 915,307,885 | 2021-12-31 |
| 978 | 2022-01-03 | 73,733,955 | 0 | 8.0556 | 915,307,885 | 2021-12-31 |
| 979 | 2021-12-31 | 73,733,955 | 0 | 8.0556 | 915,307,885 | 2021-12-31 |
| 980 | 2021-12-30 | 73,733,955 | 0 | 8.0556 | 915,307,885 | 2021-11-30 |
| 981 | 2021-12-29 | 73,733,955 | 0 | 8.0556 | 915,307,885 | 2021-11-30 |
| 982 | 2021-12-28 | 73,733,955 | 0 | 8.0556 | 915,307,885 | 2021-11-30 |
| 983 | 2021-12-24 | 73,733,955 | 0 | 8.0556 | 915,307,885 | 2021-11-30 |
| 984 | 2021-12-23 | 73,733,955 | 0 | 8.0556 | 915,307,885 | 2021-11-30 |
| 985 | 2021-12-22 | 73,733,955 | 4,000 | 8.0556 | 915,307,885 | 2021-11-30 |
| 986 | 2021-12-21 | 73,729,955 | 0 | 8.0552 | 915,307,885 | 2021-11-30 |
| 987 | 2021-12-20 | 73,729,955 | 0 | 8.0552 | 915,307,885 | 2021-11-30 |
| 988 | 2021-12-17 | 73,729,955 | 0 | 8.0552 | 915,307,885 | 2021-11-30 |
| 989 | 2021-12-16 | 73,729,955 | 232,000 | 8.0552 | 915,307,885 | 2021-11-30 |
| 990 | 2021-12-15 | 73,497,955 | -4,000 | 8.0299 | 915,307,885 | 2021-11-30 |
| 991 | 2021-12-14 | 73,501,955 | 0 | 8.0303 | 915,307,885 | 2021-11-30 |
| 992 | 2021-12-13 | 73,501,955 | 0 | 8.0303 | 915,307,885 | 2021-11-30 |
| 993 | 2021-12-10 | 73,501,955 | 24,000 | 8.0303 | 915,307,885 | 2021-11-30 |
| 994 | 2021-12-09 | 73,477,955 | 0 | 8.0277 | 915,307,885 | 2021-11-30 |
| 995 | 2021-12-08 | 73,477,955 | 0 | 8.0277 | 915,307,885 | 2021-11-30 |
| 996 | 2021-12-07 | 73,477,955 | 40,000 | 8.0277 | 915,307,885 | 2021-11-30 |
| 997 | 2021-12-06 | 73,437,955 | -122,000 | 8.0233 | 915,307,885 | 2021-11-30 |
| 998 | 2021-12-03 | 73,559,955 | 0 | 8.0366 | 915,307,885 | 2021-11-30 |
| 999 | 2021-12-02 | 73,559,955 | 0 | 8.0366 | 915,307,885 | 2021-11-30 |
| 1000 | 2021-12-01 | 73,559,955 | -24,000 | 8.0366 | 915,307,885 | 2021-11-30 |
| 1001 | 2021-11-30 | 73,583,955 | 100,000 | 8.0393 | 915,307,885 | 2021-11-30 |
| 1002 | 2021-11-29 | 73,483,955 | -17,000 | 8.0283 | 915,307,885 | 2021-10-31 |
| 1003 | 2021-11-26 | 73,500,955 | 0 | 8.0302 | 915,307,885 | 2021-10-31 |
| 1004 | 2021-11-25 | 73,500,955 | 0 | 8.0302 | 915,307,885 | 2021-10-31 |
| 1005 | 2021-11-24 | 73,500,955 | 0 | 8.0302 | 915,307,885 | 2021-10-31 |
| 1006 | 2021-11-23 | 73,500,955 | -44,000 | 8.0302 | 915,307,885 | 2021-10-31 |
| 1007 | 2021-11-22 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1008 | 2021-11-19 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1009 | 2021-11-18 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1010 | 2021-11-17 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1011 | 2021-11-16 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1012 | 2021-11-15 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1013 | 2021-11-12 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1014 | 2021-11-11 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1015 | 2021-11-10 | 73,544,955 | 0 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1016 | 2021-11-09 | 73,544,955 | -20,000 | 8.0350 | 915,307,885 | 2021-10-31 |
| 1017 | 2021-11-08 | 73,564,955 | 0 | 8.0372 | 915,307,885 | 2021-10-31 |
| 1018 | 2021-11-05 | 73,564,955 | 12,000 | 8.0372 | 915,307,885 | 2021-10-31 |
| 1019 | 2021-11-04 | 73,552,955 | 0 | 8.0359 | 915,307,885 | 2021-10-31 |
| 1020 | 2021-11-03 | 73,552,955 | 40,000 | 8.0359 | 915,307,885 | 2021-10-31 |
| 1021 | 2021-11-02 | 73,512,955 | -8,000 | 8.0315 | 915,307,885 | 2021-10-31 |
| 1022 | 2021-11-01 | 73,520,955 | -40,000 | 8.0324 | 915,307,885 | 2021-10-31 |
| 1023 | 2021-10-29 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1024 | 2021-10-28 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1025 | 2021-10-27 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1026 | 2021-10-26 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1027 | 2021-10-25 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1028 | 2021-10-22 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1029 | 2021-10-21 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1030 | 2021-10-20 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1031 | 2021-10-19 | 73,560,955 | 0 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1032 | 2021-10-18 | 73,560,955 | 8,000 | 8.0367 | 915,307,885 | 2021-09-30 |
| 1033 | 2021-10-15 | 73,552,955 | 0 | 8.0359 | 915,307,885 | 2021-09-30 |
| 1034 | 2021-10-12 | 73,552,955 | 60,000 | 8.0359 | 915,307,885 | 2021-09-30 |
| 1035 | 2021-10-11 | 73,492,955 | 0 | 8.0293 | 915,307,885 | 2021-09-30 |
| 1036 | 2021-10-08 | 73,492,955 | 0 | 8.0293 | 915,307,885 | 2021-09-30 |
| 1037 | 2021-10-07 | 73,492,955 | 0 | 8.0293 | 915,307,885 | 2021-09-30 |
| 1038 | 2021-10-06 | 73,492,955 | 16,000 | 8.0293 | 915,307,885 | 2021-09-30 |
| 1039 | 2021-10-05 | 73,476,955 | 0 | 8.0276 | 915,307,885 | 2021-09-30 |
| 1040 | 2021-10-04 | 73,476,955 | 0 | 8.0276 | 915,307,885 | 2021-09-30 |
| 1041 | 2021-09-30 | 73,476,955 | -4,000 | 8.0276 | 915,307,885 | 2021-09-30 |
| 1042 | 2021-09-29 | 73,480,955 | 0 | 8.0280 | 915,307,885 | 2021-08-31 |
| 1043 | 2021-09-28 | 73,480,955 | 0 | 8.0280 | 915,307,885 | 2021-08-31 |
| 1044 | 2021-09-27 | 73,480,955 | 0 | 8.0280 | 915,307,885 | 2021-08-31 |
| 1045 | 2021-09-24 | 73,480,955 | -4,000 | 8.0280 | 915,307,885 | 2021-08-31 |
| 1046 | 2021-09-23 | 73,484,955 | 0 | 8.0284 | 915,307,885 | 2021-08-31 |
| 1047 | 2021-09-21 | 73,484,955 | 0 | 8.0284 | 915,307,885 | 2021-08-31 |
| 1048 | 2021-09-20 | 73,484,955 | 240,000 | 8.0284 | 915,307,885 | 2021-08-31 |
| 1049 | 2021-09-17 | 73,244,955 | 20,000 | 8.0022 | 915,307,885 | 2021-08-31 |
| 1050 | 2021-09-16 | 73,224,955 | 0 | 8.0000 | 915,307,885 | 2021-08-31 |
| 1051 | 2021-09-15 | 73,224,955 | 0 | 8.0000 | 915,307,885 | 2021-08-31 |
| 1052 | 2021-09-14 | 73,224,955 | 0 | 8.0000 | 915,307,885 | 2021-08-31 |
| 1053 | 2021-09-13 | 73,224,955 | 3,608,000 | 8.0000 | 915,307,885 | 2021-08-31 |
| 1054 | 2021-09-10 | 69,616,955 | 0 | 7.6059 | 915,307,885 | 2021-08-31 |
| 1055 | 2021-09-09 | 69,616,955 | 0 | 7.6059 | 915,307,885 | 2021-08-31 |
| 1056 | 2021-09-08 | 69,616,955 | 0 | 7.6059 | 915,307,885 | 2021-08-31 |
| 1057 | 2021-09-07 | 69,616,955 | 0 | 7.6059 | 915,307,885 | 2021-08-31 |
| 1058 | 2021-09-06 | 69,616,955 | -400 | 7.6059 | 915,307,885 | 2021-08-31 |
| 1059 | 2021-09-03 | 69,617,355 | 8,000 | 7.6059 | 915,307,885 | 2021-08-31 |
| 1060 | 2021-09-02 | 69,609,355 | 0 | 7.6050 | 915,307,885 | 2021-08-31 |
| 1061 | 2021-09-01 | 69,609,355 | -5,000 | 7.6050 | 915,307,885 | 2021-08-31 |
| 1062 | 2021-08-31 | 69,614,355 | 0 | 7.6056 | 915,307,885 | 2021-08-31 |
| 1063 | 2021-08-30 | 69,614,355 | -308,000 | 7.6056 | 915,307,885 | 2021-07-31 |
| 1064 | 2021-08-27 | 69,922,355 | 0 | 7.6392 | 915,307,885 | 2021-07-31 |
| 1065 | 2021-08-26 | 69,922,355 | -28,000 | 7.6392 | 915,307,885 | 2021-07-31 |
| 1066 | 2021-08-25 | 69,950,355 | -30,800 | 7.6423 | 915,307,885 | 2021-07-31 |
| 1067 | 2021-08-24 | 69,981,155 | -16,000 | 7.6456 | 915,307,885 | 2021-07-31 |
| 1068 | 2021-08-23 | 69,997,155 | 0 | 7.6474 | 915,307,885 | 2021-07-31 |
| 1069 | 2021-08-20 | 69,997,155 | 0 | 7.6474 | 915,307,885 | 2021-07-31 |
| 1070 | 2021-08-19 | 69,997,155 | 0 | 7.6474 | 915,307,885 | 2021-07-31 |
| 1071 | 2021-08-18 | 69,997,155 | -20,600 | 7.6474 | 915,307,885 | 2021-07-31 |
| 1072 | 2021-08-17 | 70,017,755 | 4,000 | 7.6496 | 915,307,885 | 2021-07-31 |
| 1073 | 2021-08-16 | 70,013,755 | 0 | 7.6492 | 915,307,885 | 2021-07-31 |
| 1074 | 2021-08-13 | 70,013,755 | -10,000 | 7.6492 | 915,307,885 | 2021-07-31 |
| 1075 | 2021-08-12 | 70,023,755 | -50,000 | 7.6503 | 915,307,885 | 2021-07-31 |
| 1076 | 2021-08-11 | 70,073,755 | 4,000 | 7.6558 | 915,307,885 | 2021-07-31 |
| 1077 | 2021-08-10 | 70,069,755 | -904,000 | 7.6553 | 915,307,885 | 2021-07-31 |
| 1078 | 2021-08-09 | 70,973,755 | -476,000 | 7.7541 | 915,307,885 | 2021-07-31 |
| 1079 | 2021-08-06 | 71,449,755 | -623,800 | 7.8061 | 915,307,885 | 2021-07-31 |
| 1080 | 2021-08-05 | 72,073,555 | -484,000 | 7.8742 | 915,307,885 | 2021-07-31 |
| 1081 | 2021-08-04 | 72,557,555 | -100,000 | 7.9271 | 915,307,885 | 2021-07-31 |
| 1082 | 2021-08-03 | 72,657,555 | 0 | 7.9380 | 915,307,885 | 2021-07-31 |
| 1083 | 2021-08-02 | 72,657,555 | -4,000 | 7.9380 | 915,307,885 | 2021-07-31 |
| 1084 | 2021-07-30 | 72,661,555 | 20,000 | 7.9385 | 915,307,885 | 2021-06-30 |
| 1085 | 2021-07-29 | 72,641,555 | -88,000 | 7.9363 | 915,307,885 | 2021-06-30 |
| 1086 | 2021-07-28 | 72,729,555 | 0 | 7.9459 | 915,307,885 | 2021-06-30 |
| 1087 | 2021-07-27 | 72,729,555 | -1,340,000 | 7.9459 | 915,307,885 | 2021-06-30 |
| 1088 | 2021-07-26 | 74,069,555 | -8,000 | 8.0923 | 915,307,885 | 2021-06-30 |
| 1089 | 2021-07-23 | 74,077,555 | 0 | 8.0932 | 915,307,885 | 2021-06-30 |
| 1090 | 2021-07-22 | 74,077,555 | 0 | 8.0932 | 915,307,885 | 2021-06-30 |
| 1091 | 2021-07-21 | 74,077,555 | 0 | 8.0932 | 915,307,885 | 2021-06-30 |
| 1092 | 2021-07-20 | 74,077,555 | -120,000 | 8.0932 | 915,307,885 | 2021-06-30 |
| 1093 | 2021-07-19 | 74,197,555 | -251,000 | 8.1063 | 915,307,885 | 2021-06-30 |
| 1094 | 2021-07-16 | 74,448,555 | -364,000 | 8.1337 | 915,307,885 | 2021-06-30 |
| 1095 | 2021-07-15 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1096 | 2021-07-14 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1097 | 2021-07-13 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1098 | 2021-07-12 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1099 | 2021-07-09 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1100 | 2021-07-08 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1101 | 2021-07-07 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1102 | 2021-07-06 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1103 | 2021-07-05 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1104 | 2021-07-02 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1105 | 2021-06-30 | 74,812,555 | 0 | 8.1735 | 915,307,885 | 2021-06-30 |
| 1106 | 2021-06-29 | 74,812,555 | -108,000 | 8.1735 | 915,307,885 | 2021-05-31 |
| 1107 | 2021-06-28 | 74,920,555 | 0 | 8.1853 | 915,307,885 | 2021-05-31 |
| 1108 | 2021-06-25 | 74,920,555 | -101,000 | 8.1853 | 915,307,885 | 2021-05-31 |
| 1109 | 2021-06-24 | 75,021,555 | 4,000 | 8.1963 | 915,307,885 | 2021-05-31 |
| 1110 | 2021-06-23 | 75,017,555 | 0 | 8.1959 | 915,307,885 | 2021-05-31 |
| 1111 | 2021-06-22 | 75,017,555 | 0 | 8.1959 | 915,307,885 | 2021-05-31 |
| 1112 | 2021-06-21 | 75,017,555 | 0 | 8.1959 | 915,307,885 | 2021-05-31 |
| 1113 | 2021-06-18 | 75,017,555 | 0 | 8.1959 | 915,307,885 | 2021-05-31 |
| 1114 | 2021-06-17 | 75,017,555 | -54,000 | 8.1959 | 915,307,885 | 2021-05-31 |
| 1115 | 2021-06-16 | 75,071,555 | 0 | 8.2018 | 915,307,885 | 2021-05-31 |
| 1116 | 2021-06-15 | 75,071,555 | -53,600 | 8.2018 | 915,307,885 | 2021-05-31 |
| 1117 | 2021-06-11 | 75,125,155 | 0 | 8.2076 | 915,307,885 | 2021-05-31 |
| 1118 | 2021-06-10 | 75,125,155 | 0 | 8.2076 | 915,307,885 | 2021-05-31 |
| 1119 | 2021-06-09 | 75,125,155 | -116,000 | 8.2076 | 915,307,885 | 2021-05-31 |
| 1120 | 2021-06-08 | 75,241,155 | -30,000 | 8.2203 | 915,307,885 | 2021-05-31 |
| 1121 | 2021-06-07 | 75,271,155 | 88,000 | 8.2236 | 915,307,885 | 2021-05-31 |
| 1122 | 2021-06-04 | 75,183,155 | 92,000 | 8.2140 | 915,307,885 | 2021-05-31 |
| 1123 | 2021-06-03 | 75,091,155 | 52,000 | 8.2039 | 915,307,885 | 2021-05-31 |
| 1124 | 2021-06-02 | 75,039,155 | 196,000 | 8.1982 | 915,307,885 | 2021-05-31 |
| 1125 | 2021-06-01 | 74,843,155 | 28,000 | 8.1768 | 915,307,885 | 2021-05-31 |
| 1126 | 2021-05-31 | 74,815,155 | 92,000 | 8.1738 | 915,307,885 | 2021-05-31 |
| 1127 | 2021-05-28 | 74,723,155 | 0 | 8.1637 | 915,307,885 | 2021-04-30 |
| 1128 | 2021-05-27 | 74,723,155 | 0 | 8.1637 | 915,307,885 | 2021-04-30 |
| 1129 | 2021-05-26 | 74,723,155 | -4,000 | 8.1637 | 915,307,885 | 2021-04-30 |
| 1130 | 2021-05-25 | 74,727,155 | 0 | 8.1642 | 915,307,885 | 2021-04-30 |
| 1131 | 2021-05-24 | 74,727,155 | 96,000 | 8.1642 | 915,307,885 | 2021-04-30 |
| 1132 | 2021-05-21 | 74,631,155 | -24,000 | 8.1537 | 915,307,885 | 2021-04-30 |
| 1133 | 2021-05-20 | 74,655,155 | -12,000 | 8.1563 | 915,307,885 | 2021-04-30 |
| 1134 | 2021-05-18 | 74,667,155 | 0 | 8.1576 | 915,307,885 | 2021-04-30 |
| 1135 | 2021-05-17 | 74,667,155 | 0 | 8.1576 | 915,307,885 | 2021-04-30 |
| 1136 | 2021-05-14 | 74,667,155 | 0 | 8.1576 | 915,307,885 | 2021-04-30 |
| 1137 | 2021-05-13 | 74,667,155 | -5,000 | 8.1576 | 915,307,885 | 2021-04-30 |
| 1138 | 2021-05-12 | 74,672,155 | 0 | 8.1581 | 915,307,885 | 2021-04-30 |
| 1139 | 2021-05-11 | 74,672,155 | 0 | 8.1581 | 915,307,885 | 2021-04-30 |
| 1140 | 2021-05-10 | 74,672,155 | -12,000 | 8.1581 | 915,307,885 | 2021-04-30 |
| 1141 | 2021-05-07 | 74,684,155 | -12,000 | 8.1595 | 915,307,885 | 2021-04-30 |
| 1142 | 2021-05-06 | 74,696,155 | 0 | 8.1608 | 915,307,885 | 2021-04-30 |
| 1143 | 2021-05-05 | 74,696,155 | -4,000 | 8.1608 | 915,307,885 | 2021-04-30 |
| 1144 | 2021-05-04 | 74,700,155 | -4,800 | 8.1612 | 915,307,885 | 2021-04-30 |
| 1145 | 2021-05-03 | 74,704,955 | 4,000 | 8.1617 | 915,307,885 | 2021-04-30 |
| 1146 | 2021-04-30 | 74,700,955 | 0 | 8.1613 | 915,307,885 | 2021-04-30 |
| 1147 | 2021-04-29 | 74,700,955 | -582,200 | 8.1613 | 915,307,885 | 2021-03-31 |
| 1148 | 2021-04-28 | 75,283,155 | -404,345 | 8.2249 | 915,307,885 | 2021-03-31 |
| 1149 | 2021-04-27 | 75,687,500 | 0 | 8.2691 | 915,307,885 | 2021-03-31 |
| 1150 | 2021-04-26 | 75,687,500 | 0 | 8.2691 | 915,307,885 | 2021-03-31 |
| 1151 | 2021-04-23 | 75,687,500 | 0 | 8.2691 | 915,307,885 | 2021-03-31 |
| 1152 | 2021-04-22 | 75,687,500 | 0 | 8.2691 | 915,307,885 | 2021-03-31 |
| 1153 | 2021-04-21 | 75,687,500 | 0 | 8.2691 | 915,307,885 | 2021-03-31 |
| 1154 | 2021-04-20 | 75,687,500 | 0 | 8.2691 | 915,307,885 | 2021-03-31 |
| 1155 | 2021-04-19 | 75,687,500 | -28,000 | 8.2691 | 915,307,885 | 2021-03-31 |
| 1156 | 2021-04-16 | 75,715,500 | 0 | 8.2721 | 915,307,885 | 2021-03-31 |
| 1157 | 2021-04-15 | 75,715,500 | 0 | 8.2721 | 915,307,885 | 2021-03-31 |
| 1158 | 2021-04-14 | 75,715,500 | 0 | 8.2721 | 915,307,885 | 2021-03-31 |
| 1159 | 2021-04-13 | 75,715,500 | -2,600 | 8.2721 | 915,307,885 | 2021-03-31 |
| 1160 | 2021-04-12 | 75,718,100 | 0 | 8.2724 | 915,307,885 | 2021-03-31 |
| 1161 | 2021-04-09 | 75,718,100 | 0 | 8.2724 | 915,307,885 | 2021-03-31 |
| 1162 | 2021-04-08 | 75,718,100 | 0 | 8.2724 | 915,307,885 | 2021-03-31 |
| 1163 | 2021-04-07 | 75,718,100 | -6,000 | 8.2724 | 915,307,885 | 2021-03-31 |
| 1164 | 2021-04-01 | 75,724,100 | 0 | 8.2731 | 915,307,885 | 2021-03-31 |
| 1165 | 2021-03-31 | 75,724,100 | 0 | 8.2731 | 915,307,885 | 2021-03-31 |
| 1166 | 2021-03-30 | 75,724,100 | -22,000 | 8.2731 | 915,307,885 | 2021-02-28 |
| 1167 | 2021-03-29 | 75,746,100 | 0 | 8.2755 | 915,307,885 | 2021-02-28 |
| 1168 | 2021-03-26 | 75,746,100 | 0 | 8.2755 | 915,307,885 | 2021-02-28 |
| 1169 | 2021-03-25 | 75,746,100 | 0 | 8.2755 | 915,307,885 | 2021-02-28 |
| 1170 | 2021-03-24 | 75,746,100 | 34,000 | 8.2755 | 915,307,885 | 2021-02-28 |
| 1171 | 2021-03-23 | 75,712,100 | 0 | 8.2718 | 915,307,885 | 2021-02-28 |
| 1172 | 2021-03-22 | 75,712,100 | -800 | 8.2718 | 915,307,885 | 2021-02-28 |
| 1173 | 2021-03-19 | 75,712,900 | 252,000 | 8.2719 | 915,307,885 | 2021-02-28 |
| 1174 | 2021-03-18 | 75,460,900 | 0 | 8.2443 | 915,307,885 | 2021-02-28 |
| 1175 | 2021-03-17 | 75,460,900 | -231,000 | 8.2443 | 915,307,885 | 2021-02-28 |
| 1176 | 2021-03-16 | 75,691,900 | 8,000 | 8.2696 | 915,307,885 | 2021-02-28 |
| 1177 | 2021-03-15 | 75,683,900 | 0 | 8.2687 | 915,307,885 | 2021-02-28 |
| 1178 | 2021-03-12 | 75,683,900 | 0 | 8.2687 | 915,307,885 | 2021-02-28 |
| 1179 | 2021-03-11 | 75,683,900 | -20,000 | 8.2687 | 915,307,885 | 2021-02-28 |
| 1180 | 2021-03-10 | 75,703,900 | 0 | 8.2709 | 915,307,885 | 2021-02-28 |
| 1181 | 2021-03-09 | 75,703,900 | 96,000 | 8.2709 | 915,307,885 | 2021-02-28 |
| 1182 | 2021-03-08 | 75,607,900 | 0 | 8.2604 | 915,307,885 | 2021-02-28 |
| 1183 | 2021-03-05 | 75,607,900 | -49,000 | 8.2604 | 915,307,885 | 2021-02-28 |
| 1184 | 2021-03-04 | 75,656,900 | -16,000 | 8.2657 | 915,307,885 | 2021-02-28 |
| 1185 | 2021-03-03 | 75,672,900 | -16,000 | 8.2675 | 915,307,885 | 2021-02-28 |
| 1186 | 2021-03-02 | 75,688,900 | 0 | 8.2692 | 915,307,885 | 2021-02-28 |
| 1187 | 2021-03-01 | 75,688,900 | 4,000 | 8.2692 | 915,307,885 | 2021-02-28 |
| 1188 | 2021-02-26 | 75,684,900 | -32,000 | 8.2688 | 915,307,885 | 2021-01-31 |
| 1189 | 2021-02-25 | 75,716,900 | -5,000 | 8.2723 | 915,307,885 | 2021-01-31 |
| 1190 | 2021-02-24 | 75,721,900 | 0 | 8.2728 | 915,307,885 | 2021-01-31 |
| 1191 | 2021-02-23 | 75,721,900 | 11,000 | 8.2728 | 915,307,885 | 2021-01-31 |
| 1192 | 2021-02-22 | 75,710,900 | 96,000 | 8.2716 | 915,307,885 | 2021-01-31 |
| 1193 | 2021-02-19 | 75,614,900 | 6,800 | 8.2611 | 915,307,885 | 2021-01-31 |
| 1194 | 2021-02-18 | 75,608,100 | -8,000 | 8.2604 | 915,307,885 | 2021-01-31 |
| 1195 | 2021-02-17 | 75,616,100 | 29,000 | 8.2613 | 915,307,885 | 2021-01-31 |
| 1196 | 2021-02-16 | 75,587,100 | -44,000 | 8.2581 | 915,307,885 | 2021-01-31 |
| 1197 | 2021-02-11 | 75,631,100 | 0 | 8.2629 | 915,307,885 | 2021-01-31 |
| 1198 | 2021-02-10 | 75,631,100 | -8,000 | 8.2629 | 915,307,885 | 2021-01-31 |
| 1199 | 2021-02-09 | 75,639,100 | 188,000 | 8.2638 | 915,307,885 | 2021-01-31 |
| 1200 | 2021-02-08 | 75,451,100 | 24,000 | 8.2432 | 915,307,885 | 2021-01-31 |
| 1201 | 2021-02-05 | 75,427,100 | -4,000 | 8.2406 | 915,307,885 | 2021-01-31 |
| 1202 | 2021-02-04 | 75,431,100 | 44,000 | 8.2411 | 915,307,885 | 2021-01-31 |
| 1203 | 2021-02-03 | 75,387,100 | 0 | 8.2363 | 915,307,885 | 2021-01-31 |
| 1204 | 2021-02-02 | 75,387,100 | 0 | 8.2363 | 915,307,885 | 2021-01-31 |
| 1205 | 2021-02-01 | 75,387,100 | 4,000 | 8.2363 | 915,307,885 | 2021-01-31 |
| 1206 | 2021-01-29 | 75,383,100 | 62,200 | 8.2358 | 915,307,885 | 2020-12-31 |
| 1207 | 2021-01-28 | 75,320,900 | 48,000 | 8.2290 | 915,307,885 | 2020-12-31 |
| 1208 | 2021-01-27 | 75,272,900 | 40,000 | 8.2238 | 915,307,885 | 2020-12-31 |
| 1209 | 2021-01-26 | 75,232,900 | -8,000 | 8.2194 | 915,307,885 | 2020-12-31 |
| 1210 | 2021-01-25 | 75,240,900 | -264,200 | 8.2203 | 915,307,885 | 2020-12-31 |
| 1211 | 2021-01-22 | 75,505,100 | -4,000 | 8.2491 | 915,307,885 | 2020-12-31 |
| 1212 | 2021-01-21 | 75,509,100 | -76,000 | 8.2496 | 915,307,885 | 2020-12-31 |
| 1213 | 2021-01-20 | 75,585,100 | -26,000 | 8.2579 | 915,307,885 | 2020-12-31 |
| 1214 | 2021-01-19 | 75,611,100 | 35,000 | 8.2607 | 915,307,885 | 2020-12-31 |
| 1215 | 2021-01-18 | 75,576,100 | 80,000 | 8.2569 | 915,307,885 | 2020-12-31 |
| 1216 | 2021-01-15 | 75,496,100 | -188,000 | 8.2482 | 915,307,885 | 2020-12-31 |
| 1217 | 2021-01-14 | 75,684,100 | 500,000 | 8.2687 | 915,307,885 | 2020-12-31 |
| 1218 | 2021-01-13 | 75,184,100 | 4,000 | 8.2141 | 915,307,885 | 2020-12-31 |
| 1219 | 2021-01-12 | 75,180,100 | -9,000 | 8.2136 | 915,307,885 | 2020-12-31 |
| 1220 | 2021-01-11 | 75,189,100 | -22,000 | 8.2146 | 915,307,885 | 2020-12-31 |
| 1221 | 2021-01-08 | 75,211,100 | -56,000 | 8.2170 | 915,307,885 | 2020-12-31 |
| 1222 | 2021-01-07 | 75,267,100 | 0 | 8.2231 | 915,307,885 | 2020-12-31 |
| 1223 | 2021-01-06 | 75,267,100 | -37,600 | 8.2231 | 915,307,885 | 2020-12-31 |
| 1224 | 2021-01-05 | 75,304,700 | -68,000 | 8.2273 | 915,307,885 | 2020-12-31 |
| 1225 | 2021-01-04 | 75,372,700 | 0 | 8.2347 | 915,307,885 | 2020-12-31 |
| 1226 | 2020-12-31 | 75,372,700 | 0 | 8.2347 | 915,307,885 | 2020-12-31 |
| 1227 | 2020-12-30 | 75,372,700 | -200 | 8.2347 | 915,307,885 | 2020-11-30 |
| 1228 | 2020-12-29 | 75,372,900 | 212,000 | 8.2347 | 915,307,885 | 2020-11-30 |
| 1229 | 2020-12-28 | 75,160,900 | 36,000 | 8.2115 | 915,307,885 | 2020-11-30 |
| 1230 | 2020-12-24 | 75,124,900 | 0 | 8.2076 | 915,307,885 | 2020-11-30 |
| 1231 | 2020-12-23 | 75,124,900 | -3,000 | 8.2076 | 915,307,885 | 2020-11-30 |
| 1232 | 2020-12-22 | 75,127,900 | 20,000 | 8.2079 | 915,307,885 | 2020-11-30 |
| 1233 | 2020-12-21 | 75,107,900 | 0 | 8.2058 | 915,307,885 | 2020-11-30 |
| 1234 | 2020-12-18 | 75,107,900 | 0 | 8.2058 | 915,307,885 | 2020-11-30 |
| 1235 | 2020-12-17 | 75,107,900 | -8,000 | 8.2058 | 915,307,885 | 2020-11-30 |
| 1236 | 2020-12-16 | 75,115,900 | -12,000 | 8.2066 | 915,307,885 | 2020-11-30 |
| 1237 | 2020-12-15 | 75,127,900 | 20,000 | 8.2079 | 915,307,885 | 2020-11-30 |
| 1238 | 2020-12-14 | 75,107,900 | 20,000 | 8.2058 | 915,307,885 | 2020-11-30 |
| 1239 | 2020-12-11 | 75,087,900 | -3,000 | 8.2036 | 915,307,885 | 2020-11-30 |
| 1240 | 2020-12-10 | 75,090,900 | 0 | 8.2039 | 915,307,885 | 2020-11-30 |
| 1241 | 2020-12-09 | 75,090,900 | -26,000 | 8.2039 | 915,307,885 | 2020-11-30 |
| 1242 | 2020-12-08 | 75,116,900 | -112,000 | 8.2067 | 915,307,885 | 2020-11-30 |
| 1243 | 2020-12-07 | 75,228,900 | 80,000 | 8.2190 | 915,307,885 | 2020-11-30 |
| 1244 | 2020-12-04 | 75,148,900 | -58,600 | 8.2102 | 915,307,885 | 2020-11-30 |
| 1245 | 2020-12-03 | 75,207,500 | 84,000 | 8.2166 | 915,307,885 | 2020-11-30 |
| 1246 | 2020-12-02 | 75,123,500 | 184,000 | 8.2075 | 915,307,885 | 2020-11-30 |
| 1247 | 2020-12-01 | 74,939,500 | -2,000 | 8.1874 | 915,307,885 | 2020-11-30 |
| 1248 | 2020-11-30 | 74,941,500 | -43,000 | 8.1876 | 915,307,885 | 2020-11-30 |
| 1249 | 2020-11-27 | 74,984,500 | -256,000 | 8.1923 | 915,307,885 | 2020-10-31 |
| 1250 | 2020-11-26 | 75,240,500 | -12,000 | 8.2202 | 915,307,885 | 2020-10-31 |
| 1251 | 2020-11-25 | 75,252,500 | -32,000 | 8.2216 | 915,307,885 | 2020-10-31 |
| 1252 | 2020-11-24 | 75,284,500 | 0 | 8.2250 | 915,307,885 | 2020-10-31 |
| 1253 | 2020-11-23 | 75,284,500 | -20,000 | 8.2250 | 915,307,885 | 2020-10-31 |
| 1254 | 2020-11-20 | 75,304,500 | 0 | 8.2272 | 915,307,885 | 2020-10-31 |
| 1255 | 2020-11-19 | 75,304,500 | -2,000 | 8.2272 | 915,307,885 | 2020-10-31 |
| 1256 | 2020-11-18 | 75,306,500 | -2,000 | 8.2275 | 915,307,885 | 2020-10-31 |
| 1257 | 2020-11-17 | 75,308,500 | 0 | 8.2277 | 915,307,885 | 2020-10-31 |
| 1258 | 2020-11-16 | 75,308,500 | 6,600 | 8.2277 | 915,307,885 | 2020-10-31 |
| 1259 | 2020-11-13 | 75,301,900 | -112,000 | 8.2269 | 915,307,885 | 2020-10-31 |
| 1260 | 2020-11-12 | 75,413,900 | -48,000 | 8.2392 | 915,307,885 | 2020-10-31 |
| 1261 | 2020-11-11 | 75,461,900 | 0 | 8.2444 | 915,307,885 | 2020-10-31 |
| 1262 | 2020-11-10 | 75,461,900 | -14,000 | 8.2444 | 915,307,885 | 2020-10-31 |
| 1263 | 2020-11-09 | 75,475,900 | -153,000 | 8.2460 | 915,307,885 | 2020-10-31 |
| 1264 | 2020-11-06 | 75,628,900 | 7,000 | 8.2627 | 915,307,885 | 2020-10-31 |
| 1265 | 2020-11-05 | 75,621,900 | 44,000 | 8.2619 | 915,307,885 | 2020-10-31 |
| 1266 | 2020-11-04 | 75,577,900 | 2,200 | 8.2571 | 915,307,885 | 2020-10-31 |
| 1267 | 2020-11-03 | 75,575,700 | 15,000 | 8.2569 | 915,307,885 | 2020-10-31 |
| 1268 | 2020-11-02 | 75,560,700 | 454,600 | 8.2552 | 915,307,885 | 2020-10-31 |
| 1269 | 2020-10-30 | 75,106,100 | -48,600 | 8.2056 | 915,307,885 | 2020-10-20 |
| 1270 | 2020-10-29 | 75,154,700 | -111,000 | 8.2109 | 915,307,885 | 2020-10-20 |
| 1271 | 2020-10-28 | 75,265,700 | 0 | 8.2230 | 915,307,885 | 2020-10-20 |
| 1272 | 2020-10-27 | 75,265,700 | 50,000 | 8.2230 | 915,307,885 | 2020-10-20 |
| 1273 | 2020-10-23 | 75,215,700 | 0 | 8.2175 | 915,307,885 | 2020-10-20 |
| 1274 | 2020-10-22 | 75,215,700 | 0 | 8.2175 | 915,307,885 | 2020-10-20 |
| 1275 | 2020-10-21 | 75,215,700 | -676,997,300 | 8.2175 | 915,307,885 | 2020-10-20 |
| 1276 | 2020-10-20 | 752,213,000 | -312,000 | 82.1814 | 915,307,885 | 2020-10-20 |
| 1277 | 2020-10-19 | 752,525,000 | -84,000 | 8.2216 | 9,153,078,859 | 2020-09-30 |
| 1278 | 2020-10-16 | 752,609,000 | -330,000 | 8.2225 | 9,153,078,859 | 2020-09-30 |
| 1279 | 2020-10-15 | 752,939,000 | -100,000 | 8.2261 | 9,153,078,859 | 2020-09-30 |
| 1280 | 2020-10-14 | 753,039,000 | -1,362,000 | 8.2272 | 9,153,078,859 | 2020-09-30 |
| 1281 | 2020-10-12 | 754,401,000 | -13,590,000 | 8.2420 | 9,153,078,859 | 2020-09-30 |
| 1282 | 2020-10-09 | 767,991,000 | 0 | 8.3905 | 9,153,078,859 | 2020-09-30 |
| 1283 | 2020-10-08 | 767,991,000 | 1,296,000 | 8.3905 | 9,153,078,859 | 2020-09-30 |
| 1284 | 2020-10-07 | 766,695,000 | -80,000 | 8.3764 | 9,153,078,859 | 2020-09-30 |
| 1285 | 2020-10-06 | 766,775,000 | -1,646,000 | 8.3772 | 9,153,078,859 | 2020-09-30 |
| 1286 | 2020-10-05 | 768,421,000 | 0 | 8.3952 | 9,153,078,859 | 2020-09-30 |
| 1287 | 2020-09-30 | 768,421,000 | -2,584,000 | 8.3952 | 9,153,078,859 | 2020-09-30 |
| 1288 | 2020-09-29 | 771,005,000 | -300,000 | 8.4234 | 9,153,078,859 | 2020-08-31 |
| 1289 | 2020-09-28 | 771,305,000 | 200,000 | 8.4267 | 9,153,078,859 | 2020-08-31 |
| 1290 | 2020-09-25 | 771,105,000 | -280,000 | 8.4245 | 9,153,078,859 | 2020-08-31 |
| 1291 | 2020-09-24 | 771,385,000 | -302,000 | 8.4276 | 9,153,078,859 | 2020-08-31 |
| 1292 | 2020-09-23 | 771,687,000 | -1,714,000 | 8.4309 | 9,153,078,859 | 2020-08-31 |
| 1293 | 2020-09-22 | 773,401,000 | -310,000 | 8.4496 | 9,153,078,859 | 2020-08-31 |
| 1294 | 2020-09-21 | 773,711,000 | 618,000 | 8.4530 | 9,153,078,859 | 2020-08-31 |
| 1295 | 2020-09-18 | 773,093,000 | 144,000 | 8.4463 | 9,153,078,859 | 2020-08-31 |
| 1296 | 2020-09-17 | 772,949,000 | -140,000 | 8.4447 | 9,153,078,859 | 2020-08-31 |
| 1297 | 2020-09-16 | 773,089,000 | -2,048,000 | 8.4462 | 9,153,078,859 | 2020-08-31 |
| 1298 | 2020-09-15 | 775,137,000 | -1,452,000 | 8.4686 | 9,153,078,859 | 2020-08-31 |
| 1299 | 2020-09-14 | 776,589,000 | -2,318,000 | 8.4845 | 9,153,078,859 | 2020-08-31 |
| 1300 | 2020-09-11 | 778,907,000 | -1,110,000 | 8.5098 | 9,153,078,859 | 2020-08-31 |
| 1301 | 2020-09-10 | 780,017,000 | 146,000 | 8.5219 | 9,153,078,859 | 2020-08-31 |
| 1302 | 2020-09-09 | 779,871,000 | -676,000 | 8.5203 | 9,153,078,859 | 2020-08-31 |
| 1303 | 2020-09-08 | 780,547,000 | -1,624,000 | 8.5277 | 9,153,078,859 | 2020-08-31 |
| 1304 | 2020-09-07 | 782,171,000 | -1,706,000 | 8.5454 | 9,153,078,859 | 2020-08-31 |
| 1305 | 2020-09-04 | 783,877,000 | -1,044,000 | 8.5641 | 9,153,078,859 | 2020-08-31 |
| 1306 | 2020-09-03 | 784,921,000 | 566,000 | 8.5755 | 9,153,078,859 | 2020-08-31 |
| 1307 | 2020-09-02 | 784,355,000 | 3,266,000 | 8.5693 | 9,153,078,859 | 2020-08-31 |
| 1308 | 2020-09-01 | 781,089,000 | 322,000 | 8.5336 | 9,153,078,859 | 2020-08-31 |
| 1309 | 2020-08-31 | 780,767,000 | 7,310,000 | 8.5301 | 9,153,078,859 | 2020-08-31 |
| 1310 | 2020-08-28 | 773,457,000 | 1,714,000 | 8.4502 | 9,153,078,859 | 2020-07-31 |
| 1311 | 2020-08-27 | 771,743,000 | 130,000 | 8.4315 | 9,153,078,859 | 2020-07-31 |
| 1312 | 2020-08-26 | 771,613,000 | 16,000 | 8.4301 | 9,153,078,859 | 2020-07-31 |
| 1313 | 2020-08-25 | 771,597,000 | -44,000 | 8.4299 | 9,153,078,859 | 2020-07-31 |
| 1314 | 2020-08-24 | 771,641,000 | -400,000 | 8.4304 | 9,153,078,859 | 2020-07-31 |
| 1315 | 2020-08-21 | 772,041,000 | 686,000 | 8.4348 | 9,153,078,859 | 2020-07-31 |
| 1316 | 2020-08-20 | 771,355,000 | -6,098,000 | 8.4273 | 9,153,078,859 | 2020-07-31 |
| 1317 | 2020-08-19 | 777,453,000 | 284,000 | 8.4939 | 9,153,078,859 | 2020-07-31 |
| 1318 | 2020-08-18 | 777,169,000 | 934,000 | 8.4908 | 9,153,078,859 | 2020-07-31 |
| 1319 | 2020-08-17 | 776,235,000 | 68,000 | 8.4806 | 9,153,078,859 | 2020-07-31 |
| 1320 | 2020-08-14 | 776,167,000 | 866,000 | 8.4798 | 9,153,078,859 | 2020-07-31 |
| 1321 | 2020-08-13 | 775,301,000 | -1,612,000 | 8.4704 | 9,153,078,859 | 2020-07-31 |
| 1322 | 2020-08-12 | 776,913,000 | 478,000 | 8.4880 | 9,153,078,859 | 2020-07-31 |
| 1323 | 2020-08-11 | 776,435,000 | -1,030,000 | 8.4828 | 9,153,078,859 | 2020-07-31 |
| 1324 | 2020-08-10 | 777,465,000 | -878,000 | 8.4940 | 9,153,078,859 | 2020-07-31 |
| 1325 | 2020-08-07 | 778,343,000 | -72,000 | 8.5036 | 9,153,078,859 | 2020-07-31 |
| 1326 | 2020-08-06 | 778,415,000 | -3,554,000 | 8.5044 | 9,153,078,859 | 2020-07-31 |
| 1327 | 2020-08-05 | 781,969,000 | 186,000 | 8.5432 | 9,153,078,859 | 2020-07-31 |
| 1328 | 2020-08-04 | 781,783,000 | -356,000 | 8.5412 | 9,153,078,859 | 2020-07-31 |
| 1329 | 2020-08-03 | 782,139,000 | 2,120,000 | 8.5451 | 9,153,078,859 | 2020-07-31 |
| 1330 | 2020-07-31 | 780,019,000 | -2,788,000 | 8.5219 | 9,153,078,859 | 2020-07-31 |
| 1331 | 2020-07-30 | 782,807,000 | 4,670,000 | 8.5524 | 9,153,078,859 | 2020-06-30 |
| 1332 | 2020-07-29 | 778,137,000 | 146,000 | 8.5014 | 9,153,078,859 | 2020-06-30 |
| 1333 | 2020-07-28 | 777,991,000 | -318,000 | 8.4998 | 9,153,078,859 | 2020-06-30 |
| 1334 | 2020-07-27 | 778,309,000 | -14,108,000 | 8.5032 | 9,153,078,859 | 2020-06-30 |
| 1335 | 2020-07-24 | 792,417,000 | -494,000 | 8.6574 | 9,153,078,859 | 2020-06-30 |
| 1336 | 2020-07-23 | 792,911,000 | 9,282,000 | 8.6628 | 9,153,078,859 | 2020-06-30 |
| 1337 | 2020-07-22 | 783,629,000 | -270,000 | 8.5614 | 9,153,078,859 | 2020-06-30 |
| 1338 | 2020-07-21 | 783,899,000 | -28,000 | 8.5643 | 9,153,078,859 | 2020-06-30 |
| 1339 | 2020-07-20 | 783,927,000 | -42,000 | 8.5646 | 9,153,078,859 | 2020-06-30 |
| 1340 | 2020-07-17 | 783,969,000 | 40,000 | 8.5651 | 9,153,078,859 | 2020-06-30 |
| 1341 | 2020-07-16 | 783,929,000 | 2,000,000 | 8.5646 | 9,153,078,859 | 2020-06-30 |
| 1342 | 2020-07-15 | 781,929,000 | 1,992,000 | 8.5428 | 9,153,078,859 | 2020-06-30 |
| 1343 | 2020-07-14 | 779,937,000 | 956,000 | 8.5210 | 9,153,078,859 | 2020-06-30 |
| 1344 | 2020-07-13 | 778,981,000 | -266,000 | 8.5106 | 9,153,078,859 | 2020-06-30 |
| 1345 | 2020-07-10 | 779,247,000 | 1,008,000 | 8.5135 | 9,153,078,859 | 2020-06-30 |
| 1346 | 2020-07-09 | 778,239,000 | -90,000 | 8.5025 | 9,153,078,859 | 2020-06-30 |
| 1347 | 2020-07-08 | 778,329,000 | 3,032,000 | 8.5035 | 9,153,078,859 | 2020-06-30 |
| 1348 | 2020-07-07 | 775,297,000 | -18,000 | 8.4703 | 9,153,078,859 | 2020-06-30 |
| 1349 | 2020-07-06 | 775,315,000 | 4,136,000 | 8.4705 | 9,153,078,859 | 2020-06-30 |
| 1350 | 2020-07-03 | 771,179,000 | 2,000 | 8.4254 | 9,153,078,859 | 2020-06-30 |
| 1351 | 2020-07-02 | 771,177,000 | 4,668,000 | 8.4253 | 9,153,078,859 | 2020-06-30 |
| 1352 | 2020-06-30 | 766,509,000 | -2,610,000 | 8.3743 | 9,153,078,859 | 2020-06-30 |
| 1353 | 2020-06-29 | 769,119,000 | -794,000 | 8.4028 | 9,153,078,859 | 2020-05-31 |
| 1354 | 2020-06-26 | 769,913,000 | -156,000 | 8.4115 | 9,153,078,859 | 2020-05-31 |
| 1355 | 2020-06-24 | 770,069,000 | -2,000 | 8.4132 | 9,153,078,859 | 2020-05-31 |
| 1356 | 2020-06-23 | 770,071,000 | -186,000 | 8.4132 | 9,153,078,859 | 2020-05-31 |
| 1357 | 2020-06-22 | 770,257,000 | 60,000 | 8.4153 | 9,153,078,859 | 2020-05-31 |
| 1358 | 2020-06-19 | 770,197,000 | 40,000 | 8.4146 | 9,153,078,859 | 2020-05-31 |
| 1359 | 2020-06-18 | 770,157,000 | -1,420,000 | 8.4142 | 9,153,078,859 | 2020-05-31 |
| 1360 | 2020-06-17 | 771,577,000 | 0 | 8.4297 | 9,153,078,859 | 2020-05-31 |
| 1361 | 2020-06-16 | 771,577,000 | 380,000 | 8.4297 | 9,153,078,859 | 2020-05-31 |
| 1362 | 2020-06-15 | 771,197,000 | -410,000 | 8.4255 | 9,153,078,859 | 2020-05-31 |
| 1363 | 2020-06-12 | 771,607,000 | 76,000 | 8.4300 | 9,153,078,859 | 2020-05-31 |
| 1364 | 2020-06-11 | 771,531,000 | -202,000 | 8.4292 | 9,153,078,859 | 2020-05-31 |
| 1365 | 2020-06-10 | 771,733,000 | -18,000 | 8.4314 | 9,153,078,859 | 2020-05-31 |
| 1366 | 2020-06-09 | 771,751,000 | 112,000 | 8.4316 | 9,153,078,859 | 2020-05-31 |
| 1367 | 2020-06-08 | 771,639,000 | 18,000 | 8.4304 | 9,153,078,859 | 2020-05-31 |
| 1368 | 2020-06-05 | 771,621,000 | -1,066,000 | 8.4302 | 9,153,078,859 | 2020-05-31 |
| 1369 | 2020-06-04 | 772,687,000 | -406,000 | 8.4418 | 9,153,078,859 | 2020-05-31 |
| 1370 | 2020-06-03 | 773,093,000 | 0 | 8.4463 | 9,153,078,859 | 2020-05-31 |
| 1371 | 2020-06-02 | 773,093,000 | -348,000 | 8.4463 | 9,153,078,859 | 2020-05-31 |
| 1372 | 2020-06-01 | 773,441,000 | 2,388,000 | 8.4501 | 9,153,078,859 | 2020-05-31 |
| 1373 | 2020-05-29 | 771,053,000 | 758,000 | 8.4240 | 9,153,078,859 | 2020-04-30 |
| 1374 | 2020-05-28 | 770,295,000 | -286,000 | 8.4157 | 9,153,078,859 | 2020-04-30 |
| 1375 | 2020-05-27 | 770,581,000 | 2,092,000 | 8.4188 | 9,153,078,859 | 2020-04-30 |
| 1376 | 2020-05-26 | 768,489,000 | -1,212,000 | 8.3960 | 9,153,078,859 | 2020-04-30 |
| 1377 | 2020-05-25 | 769,701,000 | -512,000 | 8.4092 | 9,153,078,859 | 2020-04-30 |
| 1378 | 2020-05-22 | 770,213,000 | -762,000 | 8.4148 | 9,153,078,859 | 2020-04-30 |
| 1379 | 2020-05-21 | 770,975,000 | 696,000 | 8.4231 | 9,153,078,859 | 2020-04-30 |
| 1380 | 2020-05-20 | 770,279,000 | -348,000 | 8.4155 | 9,153,078,859 | 2020-04-30 |
| 1381 | 2020-05-19 | 770,627,000 | 0 | 8.4193 | 9,153,078,859 | 2020-04-30 |
| 1382 | 2020-05-18 | 770,627,000 | 4,000 | 8.4193 | 9,153,078,859 | 2020-04-30 |
| 1383 | 2020-05-15 | 770,623,000 | 4,000 | 8.4193 | 9,153,078,859 | 2020-04-30 |
| 1384 | 2020-05-14 | 770,619,000 | 0 | 8.4192 | 9,153,078,859 | 2020-04-30 |
| 1385 | 2020-05-13 | 770,619,000 | 66,000 | 8.4192 | 9,153,078,859 | 2020-04-30 |
| 1386 | 2020-05-12 | 770,553,000 | 106,000 | 8.4185 | 9,153,078,859 | 2020-04-30 |
| 1387 | 2020-05-11 | 770,447,000 | 10,000 | 8.4174 | 9,153,078,859 | 2020-04-30 |
| 1388 | 2020-05-08 | 770,437,000 | 162,000 | 8.4172 | 9,153,078,859 | 2020-04-30 |
| 1389 | 2020-05-07 | 770,275,000 | 0 | 8.4155 | 9,153,078,859 | 2020-04-30 |
| 1390 | 2020-05-06 | 770,275,000 | -128,000 | 8.4155 | 9,153,078,859 | 2020-04-30 |
| 1391 | 2020-05-05 | 770,403,000 | 14,000 | 8.4169 | 9,153,078,859 | 2020-04-30 |
| 1392 | 2020-05-04 | 770,389,000 | -274,000 | 8.4167 | 9,153,078,859 | 2020-04-30 |
| 1393 | 2020-04-29 | 770,663,000 | 206,000 | 8.4197 | 9,153,078,859 | 2020-03-31 |
| 1394 | 2020-04-28 | 770,457,000 | -130,000 | 8.4175 | 9,153,078,859 | 2020-03-31 |
| 1395 | 2020-04-27 | 770,587,000 | 0 | 8.4189 | 9,153,078,859 | 2020-03-31 |
| 1396 | 2020-04-24 | 770,587,000 | 0 | 8.4189 | 9,153,078,859 | 2020-03-31 |
| 1397 | 2020-04-23 | 770,587,000 | -100,000 | 8.4189 | 9,153,078,859 | 2020-03-31 |
| 1398 | 2020-04-22 | 770,687,000 | 0 | 8.4200 | 9,153,078,859 | 2020-03-31 |
| 1399 | 2020-04-21 | 770,687,000 | 234,000 | 8.4200 | 9,153,078,859 | 2020-03-31 |
| 1400 | 2020-04-20 | 770,453,000 | 0 | 8.4174 | 9,153,078,859 | 2020-03-31 |
| 1401 | 2020-04-17 | 770,453,000 | 206,000 | 8.4174 | 9,153,078,859 | 2020-03-31 |
| 1402 | 2020-04-16 | 770,247,000 | 0 | 8.4152 | 9,153,078,859 | 2020-03-31 |
| 1403 | 2020-04-15 | 770,247,000 | 0 | 8.4152 | 9,153,078,859 | 2020-03-31 |
| 1404 | 2020-04-14 | 770,247,000 | -18,000 | 8.4152 | 9,153,078,859 | 2020-03-31 |
| 1405 | 2020-04-09 | 770,265,000 | 0 | 8.4154 | 9,153,078,859 | 2020-03-31 |
| 1406 | 2020-04-08 | 770,265,000 | 0 | 8.4154 | 9,153,078,859 | 2020-03-31 |
| 1407 | 2020-04-07 | 770,265,000 | 0 | 8.4154 | 9,153,078,859 | 2020-03-31 |
| 1408 | 2020-04-06 | 770,265,000 | -144,000 | 8.4154 | 9,153,078,859 | 2020-03-31 |
| 1409 | 2020-04-03 | 770,409,000 | -136,000 | 8.4169 | 9,153,078,859 | 2020-03-31 |
| 1410 | 2020-04-02 | 770,545,000 | -214,000 | 8.4184 | 9,153,078,859 | 2020-03-31 |
| 1411 | 2020-04-01 | 770,759,000 | 10,000 | 8.4208 | 9,153,078,859 | 2020-03-31 |
| 1412 | 2020-03-31 | 770,749,000 | 114,000 | 8.4207 | 9,153,078,859 | 2020-03-31 |
| 1413 | 2020-03-30 | 770,635,000 | 0 | 8.4194 | 9,153,078,859 | 2020-02-29 |
| 1414 | 2020-03-27 | 770,635,000 | 0 | 8.4194 | 9,153,078,859 | 2020-02-29 |
| 1415 | 2020-03-26 | 770,635,000 | -22,000 | 8.4194 | 9,153,078,859 | 2020-02-29 |
| 1416 | 2020-03-25 | 770,657,000 | -92,000 | 8.4196 | 9,153,078,859 | 2020-02-29 |
| 1417 | 2020-03-24 | 770,749,000 | -5,966,000 | 8.4207 | 9,153,078,859 | 2020-02-29 |
| 1418 | 2020-03-23 | 776,715,000 | -3,408,000 | 8.4858 | 9,153,078,859 | 2020-02-29 |
| 1419 | 2020-03-20 | 780,123,000 | -336,000 | 8.5231 | 9,153,078,859 | 2020-02-29 |
| 1420 | 2020-03-19 | 780,459,000 | 882,000 | 8.5267 | 9,153,078,859 | 2020-02-29 |
| 1421 | 2020-03-18 | 779,577,000 | -262,000 | 8.5171 | 9,153,078,859 | 2020-02-29 |
| 1422 | 2020-03-17 | 779,839,000 | 66,000 | 8.5200 | 9,153,078,859 | 2020-02-29 |
| 1423 | 2020-03-16 | 779,773,000 | 0 | 8.5192 | 9,153,078,859 | 2020-02-29 |
| 1424 | 2020-03-13 | 779,773,000 | 256,000 | 8.5192 | 9,153,078,859 | 2020-02-29 |
| 1425 | 2020-03-12 | 779,517,000 | -2,000 | 8.5164 | 9,153,078,859 | 2020-02-29 |
| 1426 | 2020-03-11 | 779,519,000 | 0 | 8.5165 | 9,153,078,859 | 2020-02-29 |
| 1427 | 2020-03-10 | 779,519,000 | -106,000 | 8.5165 | 9,153,078,859 | 2020-02-29 |
| 1428 | 2020-03-09 | 779,625,000 | 0 | 8.5176 | 9,153,078,859 | 2020-02-29 |
| 1429 | 2020-03-06 | 779,625,000 | -508,000 | 8.5176 | 9,153,078,859 | 2020-02-29 |
| 1430 | 2020-03-05 | 780,133,000 | 0 | 8.5232 | 9,153,078,859 | 2020-02-29 |
| 1431 | 2020-03-04 | 780,133,000 | 32,000 | 8.5232 | 9,153,078,859 | 2020-02-29 |
| 1432 | 2020-03-03 | 780,101,000 | -982,000 | 8.5228 | 9,153,078,859 | 2020-02-29 |
| 1433 | 2020-03-02 | 781,083,000 | -758,000 | 8.5336 | 9,153,078,859 | 2020-02-29 |
| 1434 | 2020-02-28 | 781,841,000 | 120,000 | 8.5418 | 9,153,078,859 | 2020-01-31 |
| 1435 | 2020-02-27 | 781,721,000 | 1,230,000 | 8.5405 | 9,153,078,859 | 2020-01-31 |
| 1436 | 2020-02-26 | 780,491,000 | 0 | 8.5271 | 9,153,078,859 | 2020-01-31 |
| 1437 | 2020-02-25 | 780,491,000 | 2,010,000 | 8.5271 | 9,153,078,859 | 2020-01-31 |
| 1438 | 2020-02-24 | 778,481,000 | 126,000 | 8.5051 | 9,153,078,859 | 2020-01-31 |
| 1439 | 2020-02-21 | 778,355,000 | 1,090,000 | 8.5038 | 9,153,078,859 | 2020-01-31 |
| 1440 | 2020-02-20 | 777,265,000 | -998,000 | 8.4918 | 9,153,078,859 | 2020-01-31 |
| 1441 | 2020-02-19 | 778,263,000 | -200,000 | 8.5027 | 9,153,078,859 | 2020-01-31 |
| 1442 | 2020-02-18 | 778,463,000 | 0 | 8.5049 | 9,153,078,859 | 2020-01-31 |
| 1443 | 2020-02-17 | 778,463,000 | 0 | 8.5049 | 9,153,078,859 | 2020-01-31 |
| 1444 | 2020-02-14 | 778,463,000 | 0 | 8.5049 | 9,153,078,859 | 2020-01-31 |
| 1445 | 2020-02-13 | 778,463,000 | 348,000 | 8.5049 | 9,153,078,859 | 2020-01-31 |
| 1446 | 2020-02-12 | 778,115,000 | 36,000 | 8.5011 | 9,153,078,859 | 2020-01-31 |
| 1447 | 2020-02-11 | 778,079,000 | 0 | 8.5007 | 9,153,078,859 | 2020-01-31 |
| 1448 | 2020-02-10 | 778,079,000 | 0 | 8.5007 | 9,153,078,859 | 2020-01-31 |
| 1449 | 2020-02-07 | 778,079,000 | 0 | 8.5007 | 9,153,078,859 | 2020-01-31 |
| 1450 | 2020-02-06 | 778,079,000 | -46,000 | 8.5007 | 9,153,078,859 | 2020-01-31 |
| 1451 | 2020-02-05 | 778,125,000 | 56,000 | 8.5012 | 9,153,078,859 | 2020-01-31 |
| 1452 | 2020-02-04 | 778,069,000 | 12,000 | 8.5006 | 9,153,078,859 | 2020-01-31 |
| 1453 | 2020-02-03 | 778,057,000 | 10,000 | 8.5005 | 9,153,078,859 | 2020-01-31 |
| 1454 | 2020-01-31 | 778,047,000 | 1,928,000 | 8.5004 | 9,153,078,859 | 2020-01-31 |
| 1455 | 2020-01-30 | 776,119,000 | -978,000 | 8.4793 | 9,153,078,859 | 2019-12-31 |
| 1456 | 2020-01-29 | 777,097,000 | 870,000 | 8.4900 | 9,153,078,859 | 2019-12-31 |
| 1457 | 2020-01-24 | 776,227,000 | 0 | 8.4805 | 9,153,078,859 | 2019-12-31 |
| 1458 | 2020-01-23 | 776,227,000 | 196,000 | 8.4805 | 9,153,078,859 | 2019-12-31 |
| 1459 | 2020-01-22 | 776,031,000 | 712,000 | 8.4784 | 9,153,078,859 | 2019-12-31 |
| 1460 | 2020-01-21 | 775,319,000 | 4,000 | 8.4706 | 9,153,078,859 | 2019-12-31 |
| 1461 | 2020-01-20 | 775,315,000 | 0 | 8.4705 | 9,153,078,859 | 2019-12-31 |
| 1462 | 2020-01-17 | 775,315,000 | 0 | 8.4705 | 9,153,078,859 | 2019-12-31 |
| 1463 | 2020-01-16 | 775,315,000 | 224,000 | 8.4705 | 9,153,078,859 | 2019-12-31 |
| 1464 | 2020-01-15 | 775,091,000 | 0 | 8.4681 | 9,153,078,859 | 2019-12-31 |
| 1465 | 2020-01-14 | 775,091,000 | 116,000 | 8.4681 | 9,153,078,859 | 2019-12-31 |
| 1466 | 2020-01-13 | 774,975,000 | -220,000 | 8.4668 | 9,153,078,859 | 2019-12-31 |
| 1467 | 2020-01-10 | 775,195,000 | -1,042,000 | 8.4692 | 9,153,078,859 | 2019-12-31 |
| 1468 | 2020-01-09 | 776,237,000 | -4,310,000 | 8.4806 | 9,153,078,859 | 2019-12-31 |
| 1469 | 2020-01-08 | 780,547,000 | 80,000 | 8.5277 | 9,153,078,859 | 2019-12-31 |
| 1470 | 2020-01-07 | 780,467,000 | -84,000 | 8.5268 | 9,153,078,859 | 2019-12-31 |
| 1471 | 2020-01-06 | 780,551,000 | 4,000 | 8.5277 | 9,153,078,859 | 2019-12-31 |
| 1472 | 2020-01-03 | 780,547,000 | -2,938,000 | 8.5277 | 9,153,078,859 | 2019-12-31 |
| 1473 | 2020-01-02 | 783,485,000 | 28,000 | 8.5598 | 9,153,078,859 | 2019-12-31 |
| 1474 | 2019-12-31 | 783,457,000 | 0 | 8.5595 | 9,153,078,859 | 2019-12-31 |
| 1475 | 2019-12-30 | 783,457,000 | -100,000 | 8.5595 | 9,153,078,859 | 2019-11-30 |
| 1476 | 2019-12-27 | 783,557,000 | -24,000 | 8.5606 | 9,153,078,859 | 2019-11-30 |
| 1477 | 2019-12-24 | 783,581,000 | 0 | 8.5608 | 9,153,078,859 | 2019-11-30 |
| 1478 | 2019-12-23 | 783,581,000 | 24,000 | 8.5608 | 9,153,078,859 | 2019-11-30 |
| 1479 | 2019-12-20 | 783,557,000 | 14,000 | 8.5606 | 9,153,078,859 | 2019-11-30 |
| 1480 | 2019-12-19 | 783,543,000 | -236,000 | 8.5604 | 9,153,078,859 | 2019-11-30 |
| 1481 | 2019-12-18 | 783,779,000 | -6,000 | 8.5630 | 9,153,078,859 | 2019-11-30 |
| 1482 | 2019-12-17 | 783,785,000 | 340,000 | 8.5631 | 9,153,078,859 | 2019-11-30 |
| 1483 | 2019-12-16 | 783,445,000 | 0 | 8.5594 | 9,153,078,859 | 2019-11-30 |
| 1484 | 2019-12-13 | 783,445,000 | 0 | 8.5594 | 9,153,078,859 | 2019-11-30 |
| 1485 | 2019-12-12 | 783,445,000 | 0 | 8.5594 | 9,153,078,859 | 2019-11-30 |
| 1486 | 2019-12-11 | 783,445,000 | -80,000 | 8.5594 | 9,153,078,859 | 2019-11-30 |
| 1487 | 2019-12-10 | 783,525,000 | -2,838,000 | 8.5602 | 9,153,078,859 | 2019-11-30 |
| 1488 | 2019-12-09 | 786,363,000 | -106,000 | 8.5912 | 9,153,078,859 | 2019-11-30 |
| 1489 | 2019-12-06 | 786,469,000 | 276,000 | 8.5924 | 9,153,078,859 | 2019-11-30 |
| 1490 | 2019-12-05 | 786,193,000 | -60,000 | 8.5894 | 9,153,078,859 | 2019-11-30 |
| 1491 | 2019-12-04 | 786,253,000 | -2,000 | 8.5900 | 9,153,078,859 | 2019-11-30 |
| 1492 | 2019-12-03 | 786,255,000 | 212,000 | 8.5901 | 9,153,078,859 | 2019-11-30 |
| 1493 | 2019-12-02 | 786,043,000 | 588,000 | 8.5877 | 9,153,078,859 | 2019-11-30 |
| 1494 | 2019-11-29 | 785,455,000 | -1,986,000 | 8.5813 | 9,153,078,859 | 2019-10-31 |
| 1495 | 2019-11-28 | 787,441,000 | 0 | 8.6030 | 9,153,078,859 | 2019-10-31 |
| 1496 | 2019-11-27 | 787,441,000 | 0 | 8.6030 | 9,153,078,859 | 2019-10-31 |
| 1497 | 2019-11-26 | 787,441,000 | 0 | 8.6030 | 9,153,078,859 | 2019-10-31 |
| 1498 | 2019-11-25 | 787,441,000 | 0 | 8.6030 | 9,153,078,859 | 2019-10-31 |
| 1499 | 2019-11-22 | 787,441,000 | -104,000 | 8.6030 | 9,153,078,859 | 2019-10-31 |
| 1500 | 2019-11-21 | 787,545,000 | 0 | 8.6042 | 9,153,078,859 | 2019-10-31 |
| 1501 | 2019-11-20 | 787,545,000 | 0 | 8.6042 | 9,153,078,859 | 2019-10-31 |
| 1502 | 2019-11-19 | 787,545,000 | -402,000 | 8.6042 | 9,153,078,859 | 2019-10-31 |
| 1503 | 2019-11-18 | 787,947,000 | -2,000 | 8.6085 | 9,153,078,859 | 2019-10-31 |
| 1504 | 2019-11-15 | 787,949,000 | 0 | 8.6086 | 9,153,078,859 | 2019-10-31 |
| 1505 | 2019-11-14 | 787,949,000 | 0 | 8.6086 | 9,153,078,859 | 2019-10-31 |
| 1506 | 2019-11-13 | 787,949,000 | 0 | 8.6086 | 9,153,078,859 | 2019-10-31 |
| 1507 | 2019-11-12 | 787,949,000 | 302,000 | 8.6086 | 9,153,078,859 | 2019-10-31 |
| 1508 | 2019-11-11 | 787,647,000 | -12,000 | 8.6053 | 9,153,078,859 | 2019-10-31 |
| 1509 | 2019-11-08 | 787,659,000 | -692,000 | 8.6054 | 9,153,078,859 | 2019-10-31 |
| 1510 | 2019-11-07 | 788,351,000 | 794,000 | 8.6130 | 9,153,078,859 | 2019-10-31 |
| 1511 | 2019-11-06 | 787,557,000 | -20,000 | 8.6043 | 9,153,078,859 | 2019-10-31 |
| 1512 | 2019-11-05 | 787,577,000 | 4,000 | 8.6045 | 9,153,078,859 | 2019-10-31 |
| 1513 | 2019-11-04 | 787,573,000 | -1,090,000 | 8.6045 | 9,153,078,859 | 2019-10-31 |
| 1514 | 2019-11-01 | 788,663,000 | 1,598,000 | 8.6164 | 9,153,078,859 | 2019-10-31 |
| 1515 | 2019-10-31 | 787,065,000 | 734,000 | 8.5989 | 9,153,078,859 | 2019-10-31 |
| 1516 | 2019-10-30 | 786,331,000 | 5,012,000 | 8.5909 | 9,153,078,859 | 2019-09-30 |
| 1517 | 2019-10-29 | 781,319,000 | 860,000 | 8.5361 | 9,153,078,859 | 2019-09-30 |
| 1518 | 2019-10-28 | 780,459,000 | 16,000 | 8.5267 | 9,153,078,859 | 2019-09-30 |
| 1519 | 2019-10-25 | 780,443,000 | 1,216,000 | 8.5266 | 9,153,078,859 | 2019-09-30 |
| 1520 | 2019-10-24 | 779,227,000 | -930,000 | 8.5133 | 9,153,078,859 | 2019-09-30 |
| 1521 | 2019-10-23 | 780,157,000 | 1,300,000 | 8.5234 | 9,153,078,859 | 2019-09-30 |
| 1522 | 2019-10-22 | 778,857,000 | -626,000 | 8.5092 | 9,153,078,859 | 2019-09-30 |
| 1523 | 2019-10-21 | 779,483,000 | -1,000,000 | 8.5161 | 9,153,078,859 | 2019-09-30 |
| 1524 | 2019-10-18 | 780,483,000 | 130,000 | 8.5270 | 9,153,078,859 | 2019-09-30 |
| 1525 | 2019-10-17 | 780,353,000 | 2,100,000 | 8.5256 | 9,153,078,859 | 2019-09-30 |
| 1526 | 2019-10-16 | 778,253,000 | 626,000 | 8.5026 | 9,153,078,859 | 2019-09-30 |
| 1527 | 2019-10-15 | 777,627,000 | 10,360,000 | 8.4958 | 9,153,078,859 | 2019-09-30 |
| 1528 | 2019-10-14 | 767,267,000 | 1,044,000 | 8.3826 | 9,153,078,859 | 2019-09-30 |
| 1529 | 2019-10-11 | 766,223,000 | 550,000 | 8.3712 | 9,153,078,859 | 2019-09-30 |
| 1530 | 2019-10-10 | 765,673,000 | 2,626,000 | 8.3652 | 9,153,078,859 | 2019-09-30 |
| 1531 | 2019-10-09 | 763,047,000 | 6,190,000 | 8.3365 | 9,153,078,859 | 2019-09-30 |
| 1532 | 2019-10-08 | 756,857,000 | 38,644,000 | 8.2689 | 9,153,078,859 | 2019-09-30 |
| 1533 | 2019-10-04 | 718,213,000 | 982,000 | 7.8467 | 9,153,078,859 | 2019-09-30 |
| 1534 | 2019-10-03 | 717,231,000 | -40,000 | 7.8360 | 9,153,078,859 | 2019-09-30 |
| 1535 | 2019-10-02 | 717,271,000 | -10,000 | 7.8364 | 9,153,078,859 | 2019-09-30 |
| 1536 | 2019-09-30 | 717,281,000 | 0 | 7.8365 | 9,153,078,859 | 2019-09-30 |
| 1537 | 2019-09-27 | 717,281,000 | 0 | 7.8365 | 9,153,078,859 | 2019-08-31 |
| 1538 | 2019-09-26 | 717,281,000 | 0 | 7.8365 | 9,153,078,859 | 2019-08-31 |
| 1539 | 2019-09-25 | 717,281,000 | -50,000 | 7.8365 | 9,153,078,859 | 2019-08-31 |
| 1540 | 2019-09-24 | 717,331,000 | 0 | 7.8370 | 9,153,078,859 | 2019-08-31 |
| 1541 | 2019-09-23 | 717,331,000 | 0 | 7.8370 | 9,153,078,859 | 2019-08-31 |
| 1542 | 2019-09-20 | 717,331,000 | 0 | 7.8370 | 9,153,078,859 | 2019-08-31 |
| 1543 | 2019-09-19 | 717,331,000 | 700,000 | 7.8370 | 9,153,078,859 | 2019-08-31 |
| 1544 | 2019-09-18 | 716,631,000 | 1,000,000 | 7.8294 | 9,153,078,859 | 2019-08-31 |
| 1545 | 2019-09-17 | 715,631,000 | -40,000 | 7.8185 | 9,153,078,859 | 2019-08-31 |
| 1546 | 2019-09-16 | 715,671,000 | 0 | 7.8189 | 9,153,078,859 | 2019-08-31 |
| 1547 | 2019-09-13 | 715,671,000 | 0 | 7.8189 | 9,153,078,859 | 2019-08-31 |
| 1548 | 2019-09-12 | 715,671,000 | 0 | 7.8189 | 9,153,078,859 | 2019-08-31 |
| 1549 | 2019-09-11 | 715,671,000 | 0 | 7.8189 | 9,153,078,859 | 2019-08-31 |
| 1550 | 2019-09-10 | 715,671,000 | 0 | 7.8189 | 9,153,078,859 | 2019-08-31 |
| 1551 | 2019-09-09 | 715,671,000 | 7,496,000 | 7.8189 | 9,153,078,859 | 2019-08-31 |
| 1552 | 2019-09-06 | 708,175,000 | -600,000 | 7.7370 | 9,153,078,859 | 2019-08-31 |
| 1553 | 2019-09-05 | 708,775,000 | -6,000 | 7.7436 | 9,153,078,859 | 2019-08-31 |
| 1554 | 2019-09-04 | 708,781,000 | -220,000 | 7.7436 | 9,153,078,859 | 2019-08-31 |
| 1555 | 2019-09-03 | 709,001,000 | 0 | 7.7460 | 9,153,078,859 | 2019-08-31 |
| 1556 | 2019-09-02 | 709,001,000 | -410,000 | 7.7460 | 9,153,078,859 | 2019-08-31 |
| 1557 | 2019-08-30 | 709,411,000 | -2,000 | 7.7505 | 9,153,078,859 | 2019-07-31 |
| 1558 | 2019-08-29 | 709,413,000 | 0 | 7.7505 | 9,153,078,859 | 2019-07-31 |
| 1559 | 2019-08-28 | 709,413,000 | 0 | 7.7505 | 9,153,078,859 | 2019-07-31 |
| 1560 | 2019-08-27 | 709,413,000 | 0 | 7.7505 | 9,153,078,859 | 2019-07-31 |
| 1561 | 2019-08-26 | 709,413,000 | 0 | 7.7505 | 9,153,078,859 | 2019-07-31 |
| 1562 | 2019-08-23 | 709,413,000 | 0 | 7.7505 | 9,153,078,859 | 2019-07-31 |
| 1563 | 2019-08-22 | 709,413,000 | -46,000 | 7.7505 | 9,153,078,859 | 2019-07-31 |
| 1564 | 2019-08-21 | 709,459,000 | -196,000 | 7.7510 | 9,153,078,859 | 2019-07-31 |
| 1565 | 2019-08-20 | 709,655,000 | -8,000 | 7.7532 | 9,153,078,859 | 2019-07-31 |
| 1566 | 2019-08-19 | 709,663,000 | -1,018,000 | 7.7533 | 9,153,078,859 | 2019-07-31 |
| 1567 | 2019-08-16 | 710,681,000 | -600,000 | 7.7644 | 9,153,078,859 | 2019-07-31 |
| 1568 | 2019-08-15 | 711,281,000 | 70,000 | 7.7709 | 9,153,078,859 | 2019-07-31 |
| 1569 | 2019-08-14 | 711,211,000 | 284,000 | 7.7702 | 9,153,078,859 | 2019-07-31 |
| 1570 | 2019-08-13 | 710,927,000 | 0 | 7.7671 | 9,153,078,859 | 2019-07-31 |
| 1571 | 2019-08-12 | 710,927,000 | -100,000 | 7.7671 | 9,153,078,859 | 2019-07-31 |
| 1572 | 2019-08-09 | 711,027,000 | 2,000 | 7.7682 | 9,153,078,859 | 2019-07-31 |
| 1573 | 2019-08-08 | 711,025,000 | -322,000 | 7.7682 | 9,153,078,859 | 2019-07-31 |
| 1574 | 2019-08-07 | 711,347,000 | -98,000 | 7.7717 | 9,153,078,859 | 2019-07-31 |
| 1575 | 2019-08-06 | 711,445,000 | 2,000 | 7.7727 | 9,153,078,859 | 2019-07-31 |
| 1576 | 2019-08-05 | 711,443,000 | 0 | 7.7727 | 9,153,078,859 | 2019-07-31 |
| 1577 | 2019-08-02 | 711,443,000 | 0 | 7.7727 | 9,153,078,859 | 2019-07-31 |
| 1578 | 2019-08-01 | 711,443,000 | 4,000 | 7.7727 | 9,153,078,859 | 2019-07-31 |
| 1579 | 2019-07-31 | 711,439,000 | -82,000 | 7.7727 | 9,153,078,859 | 2019-07-31 |
| 1580 | 2019-07-30 | 711,521,000 | 2,000 | 7.7736 | 9,153,078,859 | 2019-06-30 |
| 1581 | 2019-07-29 | 711,519,000 | -806,000 | 7.7735 | 9,153,078,859 | 2019-06-30 |
| 1582 | 2019-07-26 | 712,325,000 | 502,000 | 7.7824 | 9,153,078,859 | 2019-06-30 |
| 1583 | 2019-07-25 | 711,823,000 | 102,000 | 7.7769 | 9,153,078,859 | 2019-06-30 |
| 1584 | 2019-07-24 | 711,721,000 | 0 | 7.7758 | 9,153,078,859 | 2019-06-30 |
| 1585 | 2019-07-23 | 711,721,000 | 0 | 7.7758 | 9,153,078,859 | 2019-06-30 |
| 1586 | 2019-07-22 | 711,721,000 | 178,000 | 7.7758 | 9,153,078,859 | 2019-06-30 |
| 1587 | 2019-07-19 | 711,543,000 | -110,000 | 7.7738 | 9,153,078,859 | 2019-06-30 |
| 1588 | 2019-07-18 | 711,653,000 | 514,000 | 7.7750 | 9,153,078,859 | 2019-06-30 |
| 1589 | 2019-07-17 | 711,139,000 | -1,066,000 | 7.7694 | 9,153,078,859 | 2019-06-30 |
| 1590 | 2019-07-16 | 712,205,000 | 0 | 7.7810 | 9,153,078,859 | 2019-06-30 |
| 1591 | 2019-07-15 | 712,205,000 | 0 | 7.7810 | 9,153,078,859 | 2019-06-30 |
| 1592 | 2019-07-12 | 712,205,000 | 0 | 7.7810 | 9,153,078,859 | 2019-06-30 |
| 1593 | 2019-07-11 | 712,205,000 | 0 | 7.7810 | 9,153,078,859 | 2019-06-30 |
| 1594 | 2019-07-10 | 712,205,000 | 200,000 | 7.7810 | 9,153,078,859 | 2019-06-30 |
| 1595 | 2019-07-09 | 712,005,000 | -1,252,000 | 7.7789 | 9,153,078,859 | 2019-06-30 |
| 1596 | 2019-07-08 | 713,257,000 | -900,000 | 7.7925 | 9,153,078,859 | 2019-06-30 |
| 1597 | 2019-07-05 | 714,157,000 | -2,000 | 7.8024 | 9,153,078,859 | 2019-06-30 |
| 1598 | 2019-07-04 | 714,159,000 | 0 | 7.8024 | 9,153,078,859 | 2019-06-30 |
| 1599 | 2019-07-03 | 714,159,000 | -952,000 | 7.8024 | 9,153,078,859 | 2019-06-30 |
| 1600 | 2019-07-02 | 715,111,000 | -104,000 | 7.8128 | 9,153,078,859 | 2019-06-30 |
| 1601 | 2019-06-28 | 715,215,000 | 86,000 | 7.8139 | 9,153,078,859 | 2019-05-31 |
| 1602 | 2019-06-27 | 715,129,000 | 0 | 7.8130 | 9,153,078,859 | 2019-05-31 |
| 1603 | 2019-06-26 | 715,129,000 | 2,000 | 7.8130 | 9,153,078,859 | 2019-05-31 |
| 1604 | 2019-06-25 | 715,127,000 | 146,000 | 7.8130 | 9,153,078,859 | 2019-05-31 |
| 1605 | 2019-06-24 | 714,981,000 | 2,000 | 7.8114 | 9,153,078,859 | 2019-05-31 |
| 1606 | 2019-06-21 | 714,979,000 | 106,000 | 7.8113 | 9,153,078,859 | 2019-05-31 |
| 1607 | 2019-06-20 | 714,873,000 | 2,000 | 7.8102 | 9,153,078,859 | 2019-05-31 |
| 1608 | 2019-06-19 | 714,871,000 | 4,000 | 7.8102 | 9,153,078,859 | 2019-05-31 |
| 1609 | 2019-06-18 | 714,867,000 | 4,000 | 7.8101 | 9,153,078,859 | 2019-05-31 |
| 1610 | 2019-06-17 | 714,863,000 | 0 | 7.8101 | 9,153,078,859 | 2019-05-31 |
| 1611 | 2019-06-14 | 714,863,000 | 0 | 7.8101 | 9,153,078,859 | 2019-05-31 |
| 1612 | 2019-06-13 | 714,863,000 | -50,000 | 7.8101 | 9,153,078,859 | 2019-05-31 |
| 1613 | 2019-06-12 | 714,913,000 | 3,486,000 | 7.8106 | 9,153,078,859 | 2019-05-31 |
| 1614 | 2019-06-11 | 711,427,000 | 0 | 7.7725 | 9,153,078,859 | 2019-05-31 |
| 1615 | 2019-06-10 | 711,427,000 | 0 | 7.7725 | 9,153,078,859 | 2019-05-31 |
| 1616 | 2019-06-06 | 711,427,000 | 0 | 7.7725 | 9,153,078,859 | 2019-05-31 |
| 1617 | 2019-06-05 | 711,427,000 | -902,000 | 7.7725 | 9,153,078,859 | 2019-05-31 |
| 1618 | 2019-06-04 | 712,329,000 | 1,864,000 | 7.7824 | 9,153,078,859 | 2019-05-31 |
| 1619 | 2019-06-03 | 710,465,000 | 252,000 | 7.7620 | 9,153,078,859 | 2019-05-31 |
| 1620 | 2019-05-31 | 710,213,000 | -94,000 | 7.7593 | 9,153,078,859 | 2019-05-31 |
| 1621 | 2019-05-30 | 710,307,000 | -954,000 | 7.7603 | 9,153,078,859 | 2019-04-30 |
| 1622 | 2019-05-29 | 711,261,000 | 0 | 7.7707 | 9,153,078,859 | 2019-04-30 |
| 1623 | 2019-05-28 | 711,261,000 | -2,534,000 | 7.7707 | 9,153,078,859 | 2019-04-30 |
| 1624 | 2019-05-27 | 713,795,000 | -700,000 | 7.7984 | 9,153,078,859 | 2019-04-30 |
| 1625 | 2019-05-24 | 714,495,000 | -1,812,000 | 7.8061 | 9,153,078,859 | 2019-04-30 |
| 1626 | 2019-05-23 | 716,307,000 | -966,000 | 7.8259 | 9,153,078,859 | 2019-04-30 |
| 1627 | 2019-05-22 | 717,273,000 | -6,000 | 7.8364 | 9,153,078,859 | 2019-04-30 |
| 1628 | 2019-05-21 | 717,279,000 | 30,000 | 7.8365 | 9,153,078,859 | 2019-04-30 |
| 1629 | 2019-05-20 | 717,249,000 | 2,000 | 7.8362 | 9,153,078,859 | 2019-04-30 |
| 1630 | 2019-05-17 | 717,247,000 | -88,000 | 7.8361 | 9,153,078,859 | 2019-04-30 |
| 1631 | 2019-05-16 | 717,335,000 | -1,006,000 | 7.8371 | 9,153,078,859 | 2019-04-30 |
| 1632 | 2019-05-15 | 718,341,000 | -2,000 | 7.8481 | 9,153,078,859 | 2019-04-30 |
| 1633 | 2019-05-14 | 718,343,000 | 0 | 7.8481 | 9,153,078,859 | 2019-04-30 |
| 1634 | 2019-05-10 | 718,343,000 | -4,000 | 7.8481 | 9,153,078,859 | 2019-04-30 |
| 1635 | 2019-05-09 | 718,347,000 | -10,000 | 7.8481 | 9,153,078,859 | 2019-04-30 |
| 1636 | 2019-05-08 | 718,357,000 | -406,000 | 7.8483 | 9,153,078,859 | 2019-04-30 |
| 1637 | 2019-05-07 | 718,763,000 | -310,000 | 7.8527 | 9,153,078,859 | 2019-04-30 |
| 1638 | 2019-05-06 | 719,073,000 | -290,000 | 7.8561 | 9,153,078,859 | 2019-04-30 |
| 1639 | 2019-05-03 | 719,363,000 | -304,000 | 7.8592 | 9,153,078,859 | 2019-04-30 |
| 1640 | 2019-05-02 | 719,667,000 | -484,000 | 7.8626 | 9,153,078,859 | 2019-04-30 |
| 1641 | 2019-04-30 | 720,151,000 | 196,000 | 7.8679 | 9,153,078,859 | 2019-04-30 |
| 1642 | 2019-04-29 | 719,955,000 | -402,000 | 7.8657 | 9,153,078,859 | 2019-03-31 |
| 1643 | 2019-04-26 | 720,357,000 | -2,000 | 7.8701 | 9,153,078,859 | 2019-03-31 |
| 1644 | 2019-04-25 | 720,359,000 | -3,400,000 | 7.8701 | 9,153,078,859 | 2019-03-31 |
| 1645 | 2019-04-24 | 723,759,000 | -60,000 | 7.9073 | 9,153,078,859 | 2019-03-31 |
| 1646 | 2019-04-23 | 723,819,000 | -1,986,000 | 7.9079 | 9,153,078,859 | 2019-03-31 |
| 1647 | 2019-04-18 | 725,805,000 | 298,000 | 7.9296 | 9,153,078,859 | 2019-03-31 |
| 1648 | 2019-04-17 | 725,507,000 | -4,000 | 7.9264 | 9,153,078,859 | 2019-03-31 |
| 1649 | 2019-04-16 | 725,511,000 | 590,000 | 7.9264 | 9,153,078,859 | 2019-03-31 |
| 1650 | 2019-04-15 | 724,921,000 | -608,000 | 7.9200 | 9,153,078,859 | 2019-03-31 |
| 1651 | 2019-04-12 | 725,529,000 | 36,000 | 7.9266 | 9,153,078,859 | 2019-03-31 |
| 1652 | 2019-04-11 | 725,493,000 | -7,250,000 | 7.9262 | 9,153,078,859 | 2019-03-31 |
| 1653 | 2019-04-10 | 732,743,000 | 804,000 | 8.0054 | 9,153,078,859 | 2019-03-31 |
| 1654 | 2019-04-09 | 731,939,000 | -400,000 | 7.9966 | 9,153,078,859 | 2019-03-31 |
| 1655 | 2019-04-08 | 732,339,000 | -494,000 | 8.0010 | 9,153,078,859 | 2019-03-31 |
| 1656 | 2019-04-04 | 732,833,000 | 0 | 8.0064 | 9,153,078,859 | 2019-03-31 |
| 1657 | 2019-04-03 | 732,833,000 | 76,000 | 8.0064 | 9,153,078,859 | 2019-03-31 |
| 1658 | 2019-04-02 | 732,757,000 | 84,000 | 8.0056 | 9,153,078,859 | 2019-03-31 |
| 1659 | 2019-04-01 | 732,673,000 | -3,210,000 | 8.0047 | 9,153,078,859 | 2019-03-31 |
| 1660 | 2019-03-29 | 735,883,000 | 1,182,000 | 8.0397 | 9,153,078,859 | 2019-02-28 |
| 1661 | 2019-03-28 | 734,701,000 | 548,000 | 8.0268 | 9,153,078,859 | 2019-02-28 |
| 1662 | 2019-03-27 | 734,153,000 | -982,000 | 8.0208 | 9,153,078,859 | 2019-02-28 |
| 1663 | 2019-03-26 | 735,135,000 | -1,622,000 | 8.0316 | 9,153,078,859 | 2019-02-28 |
| 1664 | 2019-03-25 | 736,757,000 | 1,416,000 | 8.0493 | 9,153,078,859 | 2019-02-28 |
| 1665 | 2019-03-22 | 735,341,000 | 1,196,000 | 8.0338 | 9,153,078,859 | 2019-02-28 |
| 1666 | 2019-03-21 | 734,145,000 | -28,000 | 8.0207 | 9,153,078,859 | 2019-02-28 |
| 1667 | 2019-03-20 | 734,173,000 | -1,988,000 | 8.0210 | 9,153,078,859 | 2019-02-28 |
| 1668 | 2019-03-19 | 736,161,000 | -2,546,000 | 8.0428 | 9,153,078,859 | 2019-02-28 |
| 1669 | 2019-03-18 | 738,707,000 | -320,000 | 8.0706 | 9,153,078,859 | 2019-02-28 |
| 1670 | 2019-03-15 | 739,027,000 | 158,000 | 8.0741 | 9,153,078,859 | 2019-02-28 |
| 1671 | 2019-03-14 | 738,869,000 | -996,000 | 8.0724 | 9,153,078,859 | 2019-02-28 |
| 1672 | 2019-03-13 | 739,865,000 | -44,000 | 8.0832 | 9,153,078,859 | 2019-02-28 |
| 1673 | 2019-03-12 | 739,909,000 | 1,446,000 | 8.0837 | 9,153,078,859 | 2019-02-28 |
| 1674 | 2019-03-11 | 738,463,000 | -3,024,000 | 8.0679 | 9,153,078,859 | 2019-02-28 |
| 1675 | 2019-03-08 | 741,487,000 | 1,840,000 | 8.1010 | 9,153,078,859 | 2019-02-28 |
| 1676 | 2019-03-07 | 739,647,000 | -214,000 | 8.0809 | 9,153,078,859 | 2019-02-28 |
| 1677 | 2019-03-06 | 739,861,000 | 4,000 | 8.0832 | 9,153,078,859 | 2019-02-28 |
| 1678 | 2019-03-05 | 739,857,000 | -856,000 | 8.0831 | 9,153,078,859 | 2019-02-28 |
| 1679 | 2019-03-04 | 740,713,000 | 220,000 | 8.0925 | 9,153,078,859 | 2019-02-28 |
| 1680 | 2019-03-01 | 740,493,000 | 484,000 | 8.0901 | 9,153,078,859 | 2019-02-28 |
| 1681 | 2019-02-28 | 740,009,000 | 254,000 | 8.0848 | 9,153,078,859 | 2019-02-28 |
| 1682 | 2019-02-27 | 739,755,000 | 7,848,000 | 8.0820 | 9,153,078,859 | 2019-01-31 |
| 1683 | 2019-02-26 | 731,907,000 | -1,424,000 | 7.9963 | 9,153,078,859 | 2019-01-31 |
| 1684 | 2019-02-25 | 733,331,000 | -48,000 | 8.0119 | 9,153,078,859 | 2019-01-31 |
| 1685 | 2019-02-22 | 733,379,000 | 302,000 | 8.0124 | 9,153,078,859 | 2019-01-31 |
| 1686 | 2019-02-21 | 733,077,000 | 300,000 | 8.0091 | 9,153,078,859 | 2019-01-31 |
| 1687 | 2019-02-20 | 732,777,000 | 2,000 | 8.0058 | 9,153,078,859 | 2019-01-31 |
| 1688 | 2019-02-19 | 732,775,000 | 4,000 | 8.0058 | 9,153,078,859 | 2019-01-31 |
| 1689 | 2019-02-18 | 732,771,000 | 4,000 | 8.0057 | 9,153,078,859 | 2019-01-31 |
| 1690 | 2019-02-15 | 732,767,000 | 4,000 | 8.0057 | 9,153,078,859 | 2019-01-31 |
| 1691 | 2019-02-14 | 732,763,000 | 4,000 | 8.0056 | 9,153,078,859 | 2019-01-31 |
| 1692 | 2019-02-13 | 732,759,000 | 44,000 | 8.0056 | 9,153,078,859 | 2019-01-31 |
| 1693 | 2019-02-12 | 732,715,000 | 10,000 | 8.0051 | 9,153,078,859 | 2019-01-31 |
| 1694 | 2019-02-11 | 732,705,000 | 508,000 | 8.0050 | 9,153,078,859 | 2019-01-31 |
| 1695 | 2019-02-08 | 732,197,000 | 2,166,000 | 7.9995 | 9,153,078,859 | 2019-01-31 |
| 1696 | 2019-02-04 | 730,031,000 | 0 | 7.9758 | 9,153,078,859 | 2019-01-31 |
| 1697 | 2019-02-01 | 730,031,000 | 502,000 | 7.9758 | 9,153,078,859 | 2019-01-31 |
| 1698 | 2019-01-31 | 729,529,000 | -704,000 | 7.9703 | 9,153,078,859 | 2019-01-31 |
| 1699 | 2019-01-30 | 730,233,000 | 2,000 | 7.9780 | 9,153,078,859 | 2019-01-14 |
| 1700 | 2019-01-29 | 730,231,000 | -312,000 | 7.9780 | 9,153,078,859 | 2019-01-14 |
| 1701 | 2019-01-28 | 730,543,000 | -306,000 | 7.9814 | 9,153,078,859 | 2019-01-14 |
| 1702 | 2019-01-25 | 730,849,000 | -44,000 | 7.9847 | 9,153,078,859 | 2019-01-14 |
| 1703 | 2019-01-24 | 730,893,000 | -118,000 | 7.9852 | 9,153,078,859 | 2019-01-14 |
| 1704 | 2019-01-23 | 731,011,000 | 948,000 | 7.9865 | 9,153,078,859 | 2019-01-14 |
| 1705 | 2019-01-22 | 730,063,000 | -2,738,000 | 7.9761 | 9,153,078,859 | 2019-01-14 |
| 1706 | 2019-01-21 | 732,801,000 | 30,000 | 8.0061 | 9,153,078,859 | 2019-01-14 |
| 1707 | 2019-01-18 | 732,771,000 | -40,000 | 8.0057 | 9,153,078,859 | 2019-01-14 |
| 1708 | 2019-01-17 | 732,811,000 | 182,000 | 8.0062 | 9,153,078,859 | 2019-01-14 |
| 1709 | 2019-01-16 | 732,629,000 | -80,000 | 8.0042 | 9,153,078,859 | 2019-01-14 |
| 1710 | 2019-01-15 | 732,709,000 | -624,000 | 8.0051 | 9,153,078,859 | 2019-01-14 |
| 1711 | 2019-01-14 | 733,333,000 | -118,000 | 8.0119 | 9,153,078,859 | 2019-01-14 |
| 1712 | 2019-01-11 | 733,451,000 | -2,268,000 | 8.6257 | 8,503,078,859 | 2018-12-31 |
| 1713 | 2019-01-10 | 735,719,000 | -1,426,000 | 8.6524 | 8,503,078,859 | 2018-12-31 |
| 1714 | 2019-01-09 | 737,145,000 | 42,000 | 8.6692 | 8,503,078,859 | 2018-12-31 |
| 1715 | 2019-01-08 | 737,103,000 | -2,202,000 | 8.6687 | 8,503,078,859 | 2018-12-31 |
| 1716 | 2019-01-07 | 739,305,000 | 0 | 8.6946 | 8,503,078,859 | 2018-12-31 |
| 1717 | 2019-01-04 | 739,305,000 | -1,098,000 | 8.6946 | 8,503,078,859 | 2018-12-31 |
| 1718 | 2019-01-03 | 740,403,000 | -7,552,000 | 8.7075 | 8,503,078,859 | 2018-12-31 |
| 1719 | 2019-01-02 | 747,955,000 | 200,000 | 8.7963 | 8,503,078,859 | 2018-12-31 |
| 1720 | 2018-12-31 | 747,755,000 | 0 | 8.7939 | 8,503,078,859 | 2018-12-31 |
| 1721 | 2018-12-28 | 747,755,000 | 476,000 | 10.5525 | 7,086,078,859 | 2018-11-30 |
| 1722 | 2018-12-27 | 747,279,000 | 1,976,000 | 10.5457 | 7,086,078,859 | 2018-11-30 |
| 1723 | 2018-12-24 | 745,303,000 | 0 | 10.5178 | 7,086,078,859 | 2018-11-30 |
| 1724 | 2018-12-21 | 745,303,000 | 1,192,000 | 10.5178 | 7,086,078,859 | 2018-11-30 |
| 1725 | 2018-12-20 | 744,111,000 | 384,000 | 10.5010 | 7,086,078,859 | 2018-11-30 |
| 1726 | 2018-12-19 | 743,727,000 | -174,000 | 10.4956 | 7,086,078,859 | 2018-11-30 |
| 1727 | 2018-12-18 | 743,901,000 | -260,000 | 10.4981 | 7,086,078,859 | 2018-11-30 |
| 1728 | 2018-12-17 | 744,161,000 | -2,664,000 | 10.5017 | 7,086,078,859 | 2018-11-30 |
| 1729 | 2018-12-14 | 746,825,000 | -250,000 | 10.5393 | 7,086,078,859 | 2018-11-30 |
| 1730 | 2018-12-13 | 747,075,000 | 0 | 10.5429 | 7,086,078,859 | 2018-11-30 |
| 1731 | 2018-12-12 | 747,075,000 | -60,000 | 10.5429 | 7,086,078,859 | 2018-11-30 |
| 1732 | 2018-12-11 | 747,135,000 | -226,000 | 10.5437 | 7,086,078,859 | 2018-11-30 |
| 1733 | 2018-12-10 | 747,361,000 | 708,000 | 10.5469 | 7,086,078,859 | 2018-11-30 |
| 1734 | 2018-12-07 | 746,653,000 | -136,000 | 10.5369 | 7,086,078,859 | 2018-11-30 |
| 1735 | 2018-12-06 | 746,789,000 | 788,000 | 10.5388 | 7,086,078,859 | 2018-11-30 |
| 1736 | 2018-12-05 | 746,001,000 | -3,600,000 | 10.5277 | 7,086,078,859 | 2018-11-30 |
| 1737 | 2018-12-04 | 749,601,000 | 2,000 | 10.5785 | 7,086,078,859 | 2018-11-30 |
| 1738 | 2018-12-03 | 749,599,000 | -1,172,000 | 10.5785 | 7,086,078,859 | 2018-11-30 |
| 1739 | 2018-11-30 | 750,771,000 | -172,000 | 10.5950 | 7,086,078,859 | 2018-11-30 |
| 1740 | 2018-11-29 | 750,943,000 | -90,000 | 10.5974 | 7,086,078,859 | 2018-10-31 |
| 1741 | 2018-11-28 | 751,033,000 | 16,000 | 10.5987 | 7,086,078,859 | 2018-10-31 |
| 1742 | 2018-11-27 | 751,017,000 | 0 | 10.5985 | 7,086,078,859 | 2018-10-31 |
| 1743 | 2018-11-26 | 751,017,000 | 494,000 | 10.5985 | 7,086,078,859 | 2018-10-31 |
| 1744 | 2018-11-23 | 750,523,000 | -150,000 | 10.5915 | 7,086,078,859 | 2018-10-31 |
| 1745 | 2018-11-22 | 750,673,000 | 0 | 10.5936 | 7,086,078,859 | 2018-10-31 |
| 1746 | 2018-11-21 | 750,673,000 | 0 | 10.5936 | 7,086,078,859 | 2018-10-31 |
| 1747 | 2018-11-20 | 750,673,000 | 186,000 | 10.5936 | 7,086,078,859 | 2018-10-31 |
| 1748 | 2018-11-19 | 750,487,000 | 0 | 10.5910 | 7,086,078,859 | 2018-10-31 |
| 1749 | 2018-11-16 | 750,487,000 | 200,000 | 10.5910 | 7,086,078,859 | 2018-10-31 |
| 1750 | 2018-11-15 | 750,287,000 | 500,000 | 10.5882 | 7,086,078,859 | 2018-10-31 |
| 1751 | 2018-11-14 | 749,787,000 | -10,000 | 10.5811 | 7,086,078,859 | 2018-10-31 |
| 1752 | 2018-11-13 | 749,797,000 | -300,000 | 10.5813 | 7,086,078,859 | 2018-10-31 |
| 1753 | 2018-11-12 | 750,097,000 | -100,000 | 10.5855 | 7,086,078,859 | 2018-10-31 |
| 1754 | 2018-11-09 | 750,197,000 | 0 | 10.5869 | 7,086,078,859 | 2018-10-31 |
| 1755 | 2018-11-08 | 750,197,000 | -422,000 | 10.5869 | 7,086,078,859 | 2018-10-31 |
| 1756 | 2018-11-07 | 750,619,000 | -516,000 | 10.5929 | 7,086,078,859 | 2018-10-31 |
| 1757 | 2018-11-06 | 751,135,000 | 602,000 | 10.6002 | 7,086,078,859 | 2018-10-31 |
| 1758 | 2018-11-05 | 750,533,000 | 890,000 | 10.5917 | 7,086,078,859 | 2018-10-31 |
| 1759 | 2018-11-02 | 749,643,000 | 1,104,000 | 10.5791 | 7,086,078,859 | 2018-10-31 |
| 1760 | 2018-11-01 | 748,539,000 | 20,000 | 10.5635 | 7,086,078,859 | 2018-10-31 |
| 1761 | 2018-10-31 | 748,519,000 | -50,000 | 10.5632 | 7,086,078,859 | 2018-10-31 |
| 1762 | 2018-10-30 | 748,569,000 | -46,000 | 10.5639 | 7,086,078,859 | 2018-09-30 |
| 1763 | 2018-10-29 | 748,615,000 | -512,000 | 10.5646 | 7,086,078,859 | 2018-09-30 |
| 1764 | 2018-10-26 | 749,127,000 | -50,000 | 10.5718 | 7,086,078,859 | 2018-09-30 |
| 1765 | 2018-10-25 | 749,177,000 | 0 | 10.5725 | 7,086,078,859 | 2018-09-30 |
| 1766 | 2018-10-24 | 749,177,000 | 18,000 | 10.5725 | 7,086,078,859 | 2018-09-30 |
| 1767 | 2018-10-23 | 749,159,000 | 782,000 | 10.5723 | 7,086,078,859 | 2018-09-30 |
| 1768 | 2018-10-22 | 748,377,000 | 40,000 | 10.5612 | 7,086,078,859 | 2018-09-30 |
| 1769 | 2018-10-19 | 748,337,000 | 150,000 | 10.5607 | 7,086,078,859 | 2018-09-30 |
| 1770 | 2018-10-18 | 748,187,000 | -14,000 | 10.5585 | 7,086,078,859 | 2018-09-30 |
| 1771 | 2018-10-16 | 748,201,000 | 20,000 | 10.5587 | 7,086,078,859 | 2018-09-30 |
| 1772 | 2018-10-15 | 748,181,000 | -426,000 | 10.5585 | 7,086,078,859 | 2018-09-30 |
| 1773 | 2018-10-12 | 748,607,000 | 0 | 10.5645 | 7,086,078,859 | 2018-09-30 |
| 1774 | 2018-10-11 | 748,607,000 | -18,000 | 10.5645 | 7,086,078,859 | 2018-09-30 |
| 1775 | 2018-10-10 | 748,625,000 | 0 | 10.5647 | 7,086,078,859 | 2018-09-30 |
| 1776 | 2018-10-09 | 748,625,000 | 8,000 | 10.5647 | 7,086,078,859 | 2018-09-30 |
| 1777 | 2018-10-08 | 748,617,000 | 0 | 10.5646 | 7,086,078,859 | 2018-09-30 |
| 1778 | 2018-10-05 | 748,617,000 | -10,000 | 10.5646 | 7,086,078,859 | 2018-09-30 |
| 1779 | 2018-10-04 | 748,627,000 | 0 | 10.5648 | 7,086,078,859 | 2018-09-30 |
| 1780 | 2018-10-03 | 748,627,000 | 0 | 10.5648 | 7,086,078,859 | 2018-09-30 |
| 1781 | 2018-10-02 | 748,627,000 | 30,000 | 10.5648 | 7,086,078,859 | 2018-09-30 |
| 1782 | 2018-09-28 | 748,597,000 | -110,000 | 10.5643 | 7,086,078,859 | 2018-08-31 |
| 1783 | 2018-09-27 | 748,707,000 | 90,000 | 10.5659 | 7,086,078,859 | 2018-08-31 |
| 1784 | 2018-09-26 | 748,617,000 | 106,000 | 10.5646 | 7,086,078,859 | 2018-08-31 |
| 1785 | 2018-09-24 | 748,511,000 | 2,240,000 | 10.5631 | 7,086,078,859 | 2018-08-31 |
| 1786 | 2018-09-21 | 746,271,000 | 44,000 | 10.5315 | 7,086,078,859 | 2018-08-31 |
| 1787 | 2018-09-20 | 746,227,000 | 0 | 10.5309 | 7,086,078,859 | 2018-08-31 |
| 1788 | 2018-09-19 | 746,227,000 | -10,000 | 10.5309 | 7,086,078,859 | 2018-08-31 |
| 1789 | 2018-09-18 | 746,237,000 | -1,436,000 | 10.5310 | 7,086,078,859 | 2018-08-31 |
| 1790 | 2018-09-17 | 747,673,000 | 200,000 | 10.5513 | 7,086,078,859 | 2018-08-31 |
| 1791 | 2018-09-14 | 747,473,000 | -314,000 | 10.5485 | 7,086,078,859 | 2018-08-31 |
| 1792 | 2018-09-13 | 747,787,000 | 136,000 | 10.5529 | 7,086,078,859 | 2018-08-31 |
| 1793 | 2018-09-12 | 747,651,000 | 0 | 10.5510 | 7,086,078,859 | 2018-08-31 |
| 1794 | 2018-09-11 | 747,651,000 | 128,000 | 10.5510 | 7,086,078,859 | 2018-08-31 |
| 1795 | 2018-09-10 | 747,523,000 | -32,000 | 10.5492 | 7,086,078,859 | 2018-08-31 |
| 1796 | 2018-09-07 | 747,555,000 | 220,000 | 10.5496 | 7,086,078,859 | 2018-08-31 |
| 1797 | 2018-09-06 | 747,335,000 | 8,576,000 | 10.5465 | 7,086,078,859 | 2018-08-31 |
| 1798 | 2018-09-05 | 738,759,000 | 660,000 | 10.4255 | 7,086,078,859 | 2018-08-31 |
| 1799 | 2018-09-04 | 738,099,000 | 30,000 | 10.4162 | 7,086,078,859 | 2018-08-31 |
| 1800 | 2018-09-03 | 738,069,000 | -160,000 | 10.4158 | 7,086,078,859 | 2018-08-31 |
| 1801 | 2018-08-31 | 738,229,000 | 15,084,000 | 10.4180 | 7,086,078,859 | 2018-08-31 |
| 1802 | 2018-08-30 | 723,145,000 | 70,000 | 10.2052 | 7,086,078,859 | 2018-07-31 |
| 1803 | 2018-08-29 | 723,075,000 | 34,000 | 10.2042 | 7,086,078,859 | 2018-07-31 |
| 1804 | 2018-08-28 | 723,041,000 | 2,000 | 10.2037 | 7,086,078,859 | 2018-07-31 |
| 1805 | 2018-08-27 | 723,039,000 | -100,000 | 10.2037 | 7,086,078,859 | 2018-07-31 |
| 1806 | 2018-08-24 | 723,139,000 | -198,000 | 10.2051 | 7,086,078,859 | 2018-07-31 |
| 1807 | 2018-08-23 | 723,337,000 | -198,000 | 10.2079 | 7,086,078,859 | 2018-07-31 |
| 1808 | 2018-08-22 | 723,535,000 | 2,750,000 | 10.2107 | 7,086,078,859 | 2018-07-31 |
| 1809 | 2018-08-21 | 720,785,000 | 392,000 | 10.1718 | 7,086,078,859 | 2018-07-31 |
| 1810 | 2018-08-20 | 720,393,000 | 800,000 | 10.1663 | 7,086,078,859 | 2018-07-31 |
| 1811 | 2018-08-17 | 719,593,000 | 0 | 10.1550 | 7,086,078,859 | 2018-07-31 |
| 1812 | 2018-08-16 | 719,593,000 | -340,000 | 10.1550 | 7,086,078,859 | 2018-07-31 |
| 1813 | 2018-08-15 | 719,933,000 | 0 | 10.1598 | 7,086,078,859 | 2018-07-31 |
| 1814 | 2018-08-14 | 719,933,000 | -700,000 | 10.1598 | 7,086,078,859 | 2018-07-31 |
| 1815 | 2018-08-13 | 720,633,000 | -830,000 | 10.1697 | 7,086,078,859 | 2018-07-31 |
| 1816 | 2018-08-10 | 721,463,000 | -50,000 | 10.1814 | 7,086,078,859 | 2018-07-31 |
| 1817 | 2018-08-09 | 721,513,000 | -8,000 | 10.1821 | 7,086,078,859 | 2018-07-31 |
| 1818 | 2018-08-08 | 721,521,000 | -500,000 | 10.1822 | 7,086,078,859 | 2018-07-31 |
| 1819 | 2018-08-07 | 722,021,000 | -28,000 | 10.1893 | 7,086,078,859 | 2018-07-31 |
| 1820 | 2018-08-06 | 722,049,000 | -2,112,000 | 10.1897 | 7,086,078,859 | 2018-07-31 |
| 1821 | 2018-08-03 | 724,161,000 | 140,000 | 10.2195 | 7,086,078,859 | 2018-07-31 |
| 1822 | 2018-08-02 | 724,021,000 | 0 | 10.2175 | 7,086,078,859 | 2018-07-31 |
| 1823 | 2018-08-01 | 724,021,000 | -642,000 | 10.2175 | 7,086,078,859 | 2018-07-31 |
| 1824 | 2018-07-31 | 724,663,000 | 0 | 10.2266 | 7,086,078,859 | 2018-07-31 |
| 1825 | 2018-07-30 | 724,663,000 | 0 | 10.2266 | 7,086,078,859 | 2018-06-30 |
| 1826 | 2018-07-27 | 724,663,000 | 0 | 10.2266 | 7,086,078,859 | 2018-06-30 |
| 1827 | 2018-07-26 | 724,663,000 | 894,000 | 10.2266 | 7,086,078,859 | 2018-06-30 |
| 1828 | 2018-07-25 | 723,769,000 | 0 | 10.2140 | 7,086,078,859 | 2018-06-30 |
| 1829 | 2018-07-24 | 723,769,000 | -580,000 | 10.2140 | 7,086,078,859 | 2018-06-30 |
| 1830 | 2018-07-23 | 724,349,000 | -20,000 | 10.2221 | 7,086,078,859 | 2018-06-30 |
| 1831 | 2018-07-20 | 724,369,000 | 0 | 10.2224 | 7,086,078,859 | 2018-06-30 |
| 1832 | 2018-07-19 | 724,369,000 | 0 | 10.2224 | 7,086,078,859 | 2018-06-30 |
| 1833 | 2018-07-18 | 724,369,000 | 2,000 | 10.2224 | 7,086,078,859 | 2018-06-30 |
| 1834 | 2018-07-17 | 724,367,000 | 4,608,000 | 10.2224 | 7,086,078,859 | 2018-06-30 |
| 1835 | 2018-07-16 | 719,759,000 | -200,000 | 10.1574 | 7,086,078,859 | 2018-06-30 |
| 1836 | 2018-07-13 | 719,959,000 | -1,510,000 | 10.1602 | 7,086,078,859 | 2018-06-30 |
| 1837 | 2018-07-12 | 721,469,000 | -320,000 | 10.1815 | 7,086,078,859 | 2018-06-30 |
| 1838 | 2018-07-11 | 721,789,000 | -60,000 | 10.1860 | 7,086,078,859 | 2018-06-30 |
| 1839 | 2018-07-10 | 721,849,000 | 50,000 | 10.1869 | 7,086,078,859 | 2018-06-30 |
| 1840 | 2018-07-09 | 721,799,000 | 500,000 | 10.1862 | 7,086,078,859 | 2018-06-30 |
| 1841 | 2018-07-06 | 721,299,000 | 100,000 | 10.1791 | 7,086,078,859 | 2018-06-30 |
| 1842 | 2018-07-05 | 721,199,000 | -910,000 | 10.1777 | 7,086,078,859 | 2018-06-30 |
| 1843 | 2018-07-04 | 722,109,000 | 500,000 | 10.1905 | 7,086,078,859 | 2018-06-30 |
| 1844 | 2018-07-03 | 721,609,000 | -560,000 | 10.1835 | 7,086,078,859 | 2018-06-30 |
| 1845 | 2018-06-29 | 722,169,000 | 250,000 | 10.1914 | 7,086,078,859 | 2018-05-31 |
| 1846 | 2018-06-28 | 721,919,000 | -80,000 | 10.1878 | 7,086,078,859 | 2018-05-31 |
| 1847 | 2018-06-27 | 721,999,000 | 240,000 | 10.1890 | 7,086,078,859 | 2018-05-31 |
| 1848 | 2018-06-26 | 721,759,000 | -40,000 | 10.1856 | 7,086,078,859 | 2018-05-31 |
| 1849 | 2018-06-25 | 721,799,000 | 100,000 | 10.1862 | 7,086,078,859 | 2018-05-31 |
| 1850 | 2018-06-22 | 721,699,000 | 1,278,000 | 10.1847 | 7,086,078,859 | 2018-05-31 |
| 1851 | 2018-06-21 | 720,421,000 | -3,388,000 | 10.1667 | 7,086,078,859 | 2018-05-31 |
| 1852 | 2018-06-20 | 723,809,000 | 716,000 | 10.2145 | 7,086,078,859 | 2018-05-31 |
| 1853 | 2018-06-19 | 723,093,000 | 278,000 | 10.2044 | 7,086,078,859 | 2018-05-31 |
| 1854 | 2018-06-15 | 722,815,000 | -228,000 | 10.2005 | 7,086,078,859 | 2018-05-31 |
| 1855 | 2018-06-14 | 723,043,000 | 0 | 10.2037 | 7,086,078,859 | 2018-05-31 |
| 1856 | 2018-06-13 | 723,043,000 | 104,000 | 10.2037 | 7,086,078,859 | 2018-05-31 |
| 1857 | 2018-06-12 | 722,939,000 | 500,000 | 10.2022 | 7,086,078,859 | 2018-05-31 |
| 1858 | 2018-06-11 | 722,439,000 | 558,000 | 10.1952 | 7,086,078,859 | 2018-05-31 |
| 1859 | 2018-06-08 | 721,881,000 | 600,000 | 10.1873 | 7,086,078,859 | 2018-05-31 |
| 1860 | 2018-06-07 | 721,281,000 | 202,000 | 10.1788 | 7,086,078,859 | 2018-05-31 |
| 1861 | 2018-06-06 | 721,079,000 | -2,364,000 | 10.1760 | 7,086,078,859 | 2018-05-31 |
| 1862 | 2018-06-05 | 723,443,000 | 1,922,000 | 10.2094 | 7,086,078,859 | 2018-05-31 |
| 1863 | 2018-06-04 | 721,521,000 | 0 | 10.1822 | 7,086,078,859 | 2018-05-31 |
| 1864 | 2018-06-01 | 721,521,000 | 600,000 | 10.1822 | 7,086,078,859 | 2018-05-31 |
| 1865 | 2018-05-31 | 720,921,000 | 3,898,000 | 10.1738 | 7,086,078,859 | 2018-05-31 |
| 1866 | 2018-05-30 | 717,023,000 | 690,000 | 10.1188 | 7,086,078,859 | 2018-04-30 |
| 1867 | 2018-05-29 | 716,333,000 | -120,000 | 10.1090 | 7,086,078,859 | 2018-04-30 |
| 1868 | 2018-05-28 | 716,453,000 | 890,000 | 10.1107 | 7,086,078,859 | 2018-04-30 |
| 1869 | 2018-05-25 | 715,563,000 | 50,000 | 10.0982 | 7,086,078,859 | 2018-04-30 |
| 1870 | 2018-05-24 | 715,513,000 | 498,000 | 10.0974 | 7,086,078,859 | 2018-04-30 |
| 1871 | 2018-05-23 | 715,015,000 | -136,000 | 10.0904 | 7,086,078,859 | 2018-04-30 |
| 1872 | 2018-05-21 | 715,151,000 | 100,000 | 10.0923 | 7,086,078,859 | 2018-04-30 |
| 1873 | 2018-05-18 | 715,051,000 | 280,000 | 10.0909 | 7,086,078,859 | 2018-04-30 |
| 1874 | 2018-05-17 | 714,771,000 | -358,000 | 10.0870 | 7,086,078,859 | 2018-04-30 |
| 1875 | 2018-05-16 | 715,129,000 | -2,138,000 | 10.0920 | 7,086,078,859 | 2018-04-30 |
| 1876 | 2018-05-15 | 717,267,000 | -62,000 | 10.1222 | 7,086,078,859 | 2018-04-30 |
| 1877 | 2018-05-14 | 717,329,000 | -70,000 | 10.1231 | 7,086,078,859 | 2018-04-30 |
| 1878 | 2018-05-11 | 717,399,000 | 400,000 | 10.1241 | 7,086,078,859 | 2018-04-30 |
| 1879 | 2018-05-10 | 716,999,000 | -10,000 | 10.1184 | 7,086,078,859 | 2018-04-30 |
| 1880 | 2018-05-09 | 717,009,000 | -350,000 | 10.1186 | 7,086,078,859 | 2018-04-30 |
| 1881 | 2018-05-08 | 717,359,000 | 1,230,000 | 10.1235 | 7,086,078,859 | 2018-04-30 |
| 1882 | 2018-05-07 | 716,129,000 | -300,000 | 10.1061 | 7,086,078,859 | 2018-04-30 |
| 1883 | 2018-05-04 | 716,429,000 | -1,040,000 | 10.1104 | 7,086,078,859 | 2018-04-30 |
| 1884 | 2018-05-03 | 717,469,000 | 406,000 | 10.1250 | 7,086,078,859 | 2018-04-30 |
| 1885 | 2018-05-02 | 717,063,000 | 40,000 | 10.1193 | 7,086,078,859 | 2018-04-30 |
| 1886 | 2018-04-30 | 717,023,000 | -402,000 | 10.1188 | 7,086,078,859 | 2018-04-30 |
| 1887 | 2018-04-27 | 717,425,000 | 54,000 | 10.1244 | 7,086,078,859 | 2018-03-31 |
| 1888 | 2018-04-26 | 717,371,000 | 0 | 10.1237 | 7,086,078,859 | 2018-03-31 |
| 1889 | 2018-04-25 | 717,371,000 | 3,978,000 | 10.1237 | 7,086,078,859 | 2018-03-31 |
| 1890 | 2018-04-24 | 713,393,000 | -12,000 | 10.0675 | 7,086,078,859 | 2018-03-31 |
| 1891 | 2018-04-23 | 713,405,000 | 2,000 | 10.0677 | 7,086,078,859 | 2018-03-31 |
| 1892 | 2018-04-20 | 713,403,000 | 240,000 | 10.0677 | 7,086,078,859 | 2018-03-31 |
| 1893 | 2018-04-19 | 713,163,000 | 1,262,000 | 10.0643 | 7,086,078,859 | 2018-03-31 |
| 1894 | 2018-04-18 | 711,901,000 | 160,000 | 10.0465 | 7,086,078,859 | 2018-03-31 |
| 1895 | 2018-04-17 | 711,741,000 | 6,000 | 10.0442 | 7,086,078,859 | 2018-03-31 |
| 1896 | 2018-04-16 | 711,735,000 | -2,000 | 10.0441 | 7,086,078,859 | 2018-03-31 |
| 1897 | 2018-04-13 | 711,737,000 | -1,608,000 | 10.0442 | 7,086,078,859 | 2018-03-31 |
| 1898 | 2018-04-12 | 713,345,000 | -130,000 | 10.0669 | 7,086,078,859 | 2018-03-31 |
| 1899 | 2018-04-11 | 713,475,000 | 104,000 | 10.0687 | 7,086,078,859 | 2018-03-31 |
| 1900 | 2018-04-10 | 713,371,000 | -106,000 | 10.0672 | 7,086,078,859 | 2018-03-31 |
| 1901 | 2018-04-09 | 713,477,000 | 2,000 | 10.0687 | 7,086,078,859 | 2018-03-31 |
| 1902 | 2018-04-06 | 713,475,000 | 702,000 | 10.0687 | 7,086,078,859 | 2018-03-31 |
| 1903 | 2018-04-04 | 712,773,000 | 0 | 10.0588 | 7,086,078,859 | 2018-03-31 |
| 1904 | 2018-04-03 | 712,773,000 | -1,164,000 | 10.0588 | 7,086,078,859 | 2018-03-31 |
| 1905 | 2018-03-29 | 713,937,000 | 560,000 | 10.0752 | 7,086,078,859 | 2018-02-28 |
| 1906 | 2018-03-28 | 713,377,000 | -230,000 | 10.0673 | 7,086,078,859 | 2018-02-28 |
| 1907 | 2018-03-27 | 713,607,000 | -172,000 | 10.0705 | 7,086,078,859 | 2018-02-28 |
| 1908 | 2018-03-26 | 713,779,000 | 0 | 10.0730 | 7,086,078,859 | 2018-02-28 |
| 1909 | 2018-03-23 | 713,779,000 | 706,000 | 10.0730 | 7,086,078,859 | 2018-02-28 |
| 1910 | 2018-03-22 | 713,073,000 | 2,000 | 10.0630 | 7,086,078,859 | 2018-02-28 |
| 1911 | 2018-03-21 | 713,071,000 | 1,164,000 | 10.0630 | 7,086,078,859 | 2018-02-28 |
| 1912 | 2018-03-20 | 711,907,000 | 240,000 | 10.0466 | 7,086,078,859 | 2018-02-28 |
| 1913 | 2018-03-19 | 711,667,000 | -206,000 | 10.0432 | 7,086,078,859 | 2018-02-28 |
| 1914 | 2018-03-16 | 711,873,000 | 62,000 | 10.0461 | 7,086,078,859 | 2018-02-28 |
| 1915 | 2018-03-15 | 711,811,000 | 270,000 | 10.0452 | 7,086,078,859 | 2018-02-28 |
| 1916 | 2018-03-14 | 711,541,000 | 582,000 | 10.0414 | 7,086,078,859 | 2018-02-28 |
| 1917 | 2018-03-13 | 710,959,000 | 0 | 10.0332 | 7,086,078,859 | 2018-02-28 |
| 1918 | 2018-03-12 | 710,959,000 | 10,000 | 10.0332 | 7,086,078,859 | 2018-02-28 |
| 1919 | 2018-03-09 | 710,949,000 | -292,000 | 10.0330 | 7,086,078,859 | 2018-02-28 |
| 1920 | 2018-03-08 | 711,241,000 | 818,000 | 10.0372 | 7,086,078,859 | 2018-02-28 |
| 1921 | 2018-03-07 | 710,423,000 | 1,308,000 | 10.0256 | 7,086,078,859 | 2018-02-28 |
| 1922 | 2018-03-06 | 709,115,000 | 116,000 | 10.0072 | 7,086,078,859 | 2018-02-28 |
| 1923 | 2018-03-05 | 708,999,000 | -242,000 | 10.0055 | 7,086,078,859 | 2018-02-28 |
| 1924 | 2018-03-02 | 709,241,000 | 548,000 | 10.0089 | 7,086,078,859 | 2018-02-28 |
| 1925 | 2018-03-01 | 708,693,000 | -352,000 | 10.0012 | 7,086,078,859 | 2018-02-28 |
| 1926 | 2018-02-28 | 709,045,000 | -58,000 | 10.0062 | 7,086,078,859 | 2018-02-28 |
| 1927 | 2018-02-27 | 709,103,000 | 34,000 | 10.0070 | 7,086,078,859 | 2018-01-31 |
| 1928 | 2018-02-26 | 709,069,000 | -146,000 | 10.0065 | 7,086,078,859 | 2018-01-31 |
| 1929 | 2018-02-23 | 709,215,000 | -1,032,000 | 10.0086 | 7,086,078,859 | 2018-01-31 |
| 1930 | 2018-02-22 | 710,247,000 | 92,000 | 10.0231 | 7,086,078,859 | 2018-01-31 |
| 1931 | 2018-02-21 | 710,155,000 | -2,408,000 | 10.0218 | 7,086,078,859 | 2018-01-31 |
| 1932 | 2018-02-20 | 712,563,000 | -7,200,000 | 10.0558 | 7,086,078,859 | 2018-01-31 |
| 1933 | 2018-02-15 | 719,763,000 | 0 | 10.1574 | 7,086,078,859 | 2018-01-31 |
| 1934 | 2018-02-14 | 719,763,000 | -504,000 | 10.1574 | 7,086,078,859 | 2018-01-31 |
| 1935 | 2018-02-13 | 720,267,000 | 74,000 | 10.1645 | 7,086,078,859 | 2018-01-31 |
| 1936 | 2018-02-12 | 720,193,000 | 1,410,000 | 10.1635 | 7,086,078,859 | 2018-01-31 |
| 1937 | 2018-02-09 | 718,783,000 | 4,240,000 | 10.1436 | 7,086,078,859 | 2018-01-31 |
| 1938 | 2018-02-08 | 714,543,000 | 9,284,000 | 10.0838 | 7,086,078,859 | 2018-01-31 |
| 1939 | 2018-02-07 | 705,259,000 | -5,534,000 | 9.9527 | 7,086,078,859 | 2018-01-31 |
| 1940 | 2018-02-06 | 710,793,000 | -5,852,000 | 10.0308 | 7,086,078,859 | 2018-01-31 |
| 1941 | 2018-02-05 | 716,645,000 | -118,000 | 10.1134 | 7,086,078,859 | 2018-01-31 |
| 1942 | 2018-02-02 | 716,763,000 | -6,454,000 | 10.1151 | 7,086,078,859 | 2018-01-31 |
| 1943 | 2018-02-01 | 723,217,000 | -194,000 | 10.2062 | 7,086,078,859 | 2018-01-31 |
| 1944 | 2018-01-31 | 723,411,000 | -1,080,000 | 10.2089 | 7,086,078,859 | 2018-01-31 |
| 1945 | 2018-01-30 | 724,491,000 | -1,304,000 | 10.2241 | 7,086,078,859 | 2017-12-31 |
| 1946 | 2018-01-29 | 725,795,000 | -2,652,000 | 10.2425 | 7,086,078,859 | 2017-12-31 |
| 1947 | 2018-01-26 | 728,447,000 | 3,304,000 | 10.2800 | 7,086,078,859 | 2017-12-31 |
| 1948 | 2018-01-25 | 725,143,000 | 1,390,000 | 10.2333 | 7,086,078,859 | 2017-12-31 |
| 1949 | 2018-01-24 | 723,753,000 | -488,000 | 10.2137 | 7,086,078,859 | 2017-12-31 |
| 1950 | 2018-01-23 | 724,241,000 | 2,214,000 | 10.2206 | 7,086,078,859 | 2017-12-31 |
| 1951 | 2018-01-22 | 722,027,000 | 23,878,000 | 10.1894 | 7,086,078,859 | 2017-12-31 |
| 1952 | 2018-01-19 | 698,149,000 | 88,000 | 9.8524 | 7,086,078,859 | 2017-12-31 |
| 1953 | 2018-01-18 | 698,061,000 | -152,000 | 9.8512 | 7,086,078,859 | 2017-12-31 |
| 1954 | 2018-01-17 | 698,213,000 | -36,000 | 9.8533 | 7,086,078,859 | 2017-12-31 |
| 1955 | 2018-01-16 | 698,249,000 | 498,000 | 9.8538 | 7,086,078,859 | 2017-12-31 |
| 1956 | 2018-01-15 | 697,751,000 | 1,578,000 | 9.8468 | 7,086,078,859 | 2017-12-31 |
| 1957 | 2018-01-12 | 696,173,000 | 2,118,000 | 9.8245 | 7,086,078,859 | 2017-12-31 |
| 1958 | 2018-01-11 | 694,055,000 | 3,298,000 | 9.7946 | 7,086,078,859 | 2017-12-31 |
| 1959 | 2018-01-10 | 690,757,000 | 1,176,000 | 9.7481 | 7,086,078,859 | 2017-12-31 |
| 1960 | 2018-01-09 | 689,581,000 | 3,914,000 | 9.7315 | 7,086,078,859 | 2017-12-31 |
| 1961 | 2018-01-08 | 685,667,000 | 5,434,000 | 9.6763 | 7,086,078,859 | 2017-12-31 |
| 1962 | 2018-01-05 | 680,233,000 | 3,502,000 | 9.5996 | 7,086,078,859 | 2017-12-31 |
| 1963 | 2018-01-04 | 676,731,000 | 5,952,000 | 9.5501 | 7,086,078,859 | 2017-12-31 |
| 1964 | 2018-01-03 | 670,779,000 | 1,230,000 | 9.4662 | 7,086,078,859 | 2017-12-31 |
| 1965 | 2018-01-02 | 669,549,000 | 6,006,000 | 9.4488 | 7,086,078,859 | 2017-12-31 |
| 1966 | 2017-12-29 | 663,543,000 | 4,346,000 | 9.3640 | 7,086,078,859 | 2017-11-30 |
| 1967 | 2017-12-28 | 659,197,000 | 3,136,000 | 9.3027 | 7,086,078,859 | 2017-11-30 |
| 1968 | 2017-12-27 | 656,061,000 | 3,880,000 | 9.2584 | 7,086,078,859 | 2017-11-30 |
| 1969 | 2017-12-22 | 652,181,000 | 6,748,000 | 9.2037 | 7,086,078,859 | 2017-11-30 |
| 1970 | 2017-12-21 | 645,433,000 | 776,000 | 9.1085 | 7,086,078,859 | 2017-11-30 |
| 1971 | 2017-12-20 | 644,657,000 | 5,886,000 | 9.0975 | 7,086,078,859 | 2017-11-30 |
| 1972 | 2017-12-19 | 638,771,000 | 0 | 9.0144 | 7,086,078,859 | 2017-11-30 |
| 1973 | 2017-12-18 | 638,771,000 | 194,000 | 9.0144 | 7,086,078,859 | 2017-11-30 |
| 1974 | 2017-12-15 | 638,577,000 | 3,174,000 | 9.0117 | 7,086,078,859 | 2017-11-30 |
| 1975 | 2017-12-14 | 635,403,000 | 1,822,000 | 8.9669 | 7,086,078,859 | 2017-11-30 |
| 1976 | 2017-12-13 | 633,581,000 | 240,000 | 8.9412 | 7,086,078,859 | 2017-11-30 |
| 1977 | 2017-12-12 | 633,341,000 | 560,000 | 8.9378 | 7,086,078,859 | 2017-11-30 |
| 1978 | 2017-12-11 | 632,781,000 | -710,000 | 8.9299 | 7,086,078,859 | 2017-11-30 |
| 1979 | 2017-12-08 | 633,491,000 | -1,438,000 | 8.9399 | 7,086,078,859 | 2017-11-30 |
| 1980 | 2017-12-07 | 634,929,000 | 1,626,000 | 8.9602 | 7,086,078,859 | 2017-11-30 |
| 1981 | 2017-12-06 | 633,303,000 | 1,658,000 | 8.9373 | 7,086,078,859 | 2017-11-30 |
| 1982 | 2017-12-05 | 631,645,000 | 1,030,000 | 8.9139 | 7,086,078,859 | 2017-11-30 |
| 1983 | 2017-12-04 | 630,615,000 | 276,000 | 8.8994 | 7,086,078,859 | 2017-11-30 |
| 1984 | 2017-12-01 | 630,339,000 | -256,000 | 8.8955 | 7,086,078,859 | 2017-11-30 |
| 1985 | 2017-11-30 | 630,595,000 | 466,000 | 8.8991 | 7,086,078,859 | 2017-11-30 |
| 1986 | 2017-11-29 | 630,129,000 | 244,000 | 8.8925 | 7,086,078,859 | 2017-10-31 |
| 1987 | 2017-11-28 | 629,885,000 | -372,000 | 8.8890 | 7,086,078,859 | 2017-10-31 |
| 1988 | 2017-11-27 | 630,257,000 | 518,000 | 8.8943 | 7,086,078,859 | 2017-10-31 |
| 1989 | 2017-11-24 | 629,739,000 | 574,000 | 8.8870 | 7,086,078,859 | 2017-10-31 |
| 1990 | 2017-11-23 | 629,165,000 | 1,044,000 | 8.8789 | 7,086,078,859 | 2017-10-31 |
| 1991 | 2017-11-22 | 628,121,000 | -720,000 | 8.8642 | 7,086,078,859 | 2017-10-31 |
| 1992 | 2017-11-21 | 628,841,000 | -806,000 | 8.8743 | 7,086,078,859 | 2017-10-31 |
| 1993 | 2017-11-20 | 629,647,000 | 860,000 | 8.8857 | 7,086,078,859 | 2017-10-31 |
| 1994 | 2017-11-17 | 628,787,000 | -236,000 | 8.8736 | 7,086,078,859 | 2017-10-31 |
| 1995 | 2017-11-16 | 629,023,000 | -770,000 | 8.8769 | 7,086,078,859 | 2017-10-31 |
| 1996 | 2017-11-15 | 629,793,000 | -36,000 | 8.8878 | 7,086,078,859 | 2017-10-31 |
| 1997 | 2017-11-14 | 629,829,000 | 1,520,000 | 8.8883 | 7,086,078,859 | 2017-10-31 |
| 1998 | 2017-11-13 | 628,309,000 | 712,000 | 8.8668 | 7,086,078,859 | 2017-10-31 |
| 1999 | 2017-11-10 | 627,597,000 | 232,000 | 8.8568 | 7,086,078,859 | 2017-10-31 |
| 2000 | 2017-11-09 | 627,365,000 | 1,236,000 | 8.8535 | 7,086,078,859 | 2017-10-31 |
| 2001 | 2017-11-08 | 626,129,000 | 284,000 | 8.8360 | 7,086,078,859 | 2017-10-31 |
| 2002 | 2017-11-07 | 625,845,000 | -276,000 | 8.8320 | 7,086,078,859 | 2017-10-31 |
| 2003 | 2017-11-06 | 626,121,000 | 656,000 | 8.8359 | 7,086,078,859 | 2017-10-31 |
| 2004 | 2017-11-03 | 625,465,000 | -40,000 | 8.8267 | 7,086,078,859 | 2017-10-31 |
| 2005 | 2017-11-02 | 625,505,000 | 1,030,000 | 8.8272 | 7,086,078,859 | 2017-10-31 |
| 2006 | 2017-11-01 | 624,475,000 | -562,000 | 8.8127 | 7,086,078,859 | 2017-10-31 |
| 2007 | 2017-10-31 | 625,037,000 | 3,930,000 | 8.8206 | 7,086,078,859 | 2017-10-31 |
| 2008 | 2017-10-30 | 621,107,000 | 534,000 | 8.7652 | 7,086,078,859 | 2017-09-30 |
| 2009 | 2017-10-27 | 620,573,000 | 798,000 | 8.7576 | 7,086,078,859 | 2017-09-30 |
| 2010 | 2017-10-26 | 619,775,000 | 456,000 | 8.7464 | 7,086,078,859 | 2017-09-30 |
| 2011 | 2017-10-25 | 619,319,000 | 322,000 | 8.7399 | 7,086,078,859 | 2017-09-30 |
| 2012 | 2017-10-24 | 618,997,000 | 7,188,000 | 8.7354 | 7,086,078,859 | 2017-09-30 |
| 2013 | 2017-10-23 | 611,809,000 | 134,000 | 8.6340 | 7,086,078,859 | 2017-09-30 |
| 2014 | 2017-10-20 | 611,675,000 | -774,000 | 8.6321 | 7,086,078,859 | 2017-09-30 |
| 2015 | 2017-10-19 | 612,449,000 | -9,708,000 | 8.6430 | 7,086,078,859 | 2017-09-30 |
| 2016 | 2017-10-18 | 622,157,000 | 1,280,000 | 8.7800 | 7,086,078,859 | 2017-09-30 |
| 2017 | 2017-10-17 | 620,877,000 | 1,558,000 | 8.7619 | 7,086,078,859 | 2017-09-30 |
| 2018 | 2017-10-16 | 619,319,000 | 152,000 | 8.7399 | 7,086,078,859 | 2017-09-30 |
| 2019 | 2017-10-13 | 619,167,000 | 19,638,000 | 8.7378 | 7,086,078,859 | 2017-09-30 |
| 2020 | 2017-10-12 | 599,529,000 | 9,656,000 | 8.4607 | 7,086,078,859 | 2017-09-30 |
| 2021 | 2017-10-11 | 589,873,000 | 17,032,000 | 8.3244 | 7,086,078,859 | 2017-09-30 |
| 2022 | 2017-10-10 | 572,841,000 | 3,638,000 | 8.0840 | 7,086,078,859 | 2017-09-30 |
| 2023 | 2017-10-09 | 569,203,000 | -134,000 | 8.0327 | 7,086,078,859 | 2017-09-30 |
| 2024 | 2017-10-06 | 569,337,000 | 2,576,000 | 8.0346 | 7,086,078,859 | 2017-09-30 |
| 2025 | 2017-10-04 | 566,761,000 | 2,132,000 | 7.9982 | 7,086,078,859 | 2017-09-30 |
| 2026 | 2017-10-03 | 564,629,000 | 1,500,000 | 7.9681 | 7,086,078,859 | 2017-09-30 |
| 2027 | 2017-09-29 | 563,129,000 | 850,000 | 7.9470 | 7,086,078,859 | 2017-08-31 |
| 2028 | 2017-09-28 | 562,279,000 | 794,000 | 7.9350 | 7,086,078,859 | 2017-08-31 |
| 2029 | 2017-09-27 | 561,485,000 | 1,300,000 | 7.9238 | 7,086,078,859 | 2017-08-31 |
| 2030 | 2017-09-26 | 560,185,000 | 14,490,000 | 7.9054 | 7,086,078,859 | 2017-08-31 |
| 2031 | 2017-09-25 | 545,695,000 | 270,000 | 7.7009 | 7,086,078,859 | 2017-08-31 |
| 2032 | 2017-09-22 | 545,425,000 | -90,000 | 7.6971 | 7,086,078,859 | 2017-08-31 |
| 2033 | 2017-09-21 | 545,515,000 | 578,000 | 7.6984 | 7,086,078,859 | 2017-08-31 |
| 2034 | 2017-09-20 | 544,937,000 | 644,000 | 7.6902 | 7,086,078,859 | 2017-08-31 |
| 2035 | 2017-09-19 | 544,293,000 | -1,082,000 | 7.6812 | 7,086,078,859 | 2017-08-31 |
| 2036 | 2017-09-18 | 545,375,000 | 76,000 | 7.6964 | 7,086,078,859 | 2017-08-31 |
| 2037 | 2017-09-15 | 545,299,000 | -322,000 | 7.6954 | 7,086,078,859 | 2017-08-31 |
| 2038 | 2017-09-14 | 545,621,000 | -152,000 | 7.6999 | 7,086,078,859 | 2017-08-31 |
| 2039 | 2017-09-13 | 545,773,000 | 2,448,000 | 7.7020 | 7,086,078,859 | 2017-08-31 |
| 2040 | 2017-09-12 | 543,325,000 | -2,540,000 | 7.6675 | 7,086,078,859 | 2017-08-31 |
| 2041 | 2017-09-11 | 545,865,000 | 1,704,000 | 7.7033 | 7,086,078,859 | 2017-08-31 |
| 2042 | 2017-09-08 | 544,161,000 | 338,000 | 7.6793 | 7,086,078,859 | 2017-08-31 |
| 2043 | 2017-09-07 | 543,823,000 | 1,966,000 | 7.6745 | 7,086,078,859 | 2017-08-31 |
| 2044 | 2017-09-06 | 541,857,000 | 10,000 | 7.6468 | 7,086,078,859 | 2017-08-31 |
| 2045 | 2017-09-05 | 541,847,000 | 362,000 | 7.6466 | 7,086,078,859 | 2017-08-31 |
| 2046 | 2017-09-04 | 541,485,000 | -960,000 | 7.6415 | 7,086,078,859 | 2017-08-31 |
| 2047 | 2017-09-01 | 542,445,000 | -1,758,000 | 7.6551 | 7,086,078,859 | 2017-08-31 |
| 2048 | 2017-08-31 | 544,203,000 | -164,000 | 7.6799 | 7,086,078,859 | 2017-08-31 |
| 2049 | 2017-08-30 | 544,367,000 | -180,000 | 7.6822 | 7,086,078,859 | 2017-07-31 |
| 2050 | 2017-08-29 | 544,547,000 | -132,000 | 7.6847 | 7,086,078,859 | 2017-07-31 |
| 2051 | 2017-08-28 | 544,679,000 | -542,000 | 7.6866 | 7,086,078,859 | 2017-07-31 |
| 2052 | 2017-08-25 | 545,221,000 | -138,000 | 7.6943 | 7,086,078,859 | 2017-07-31 |
| 2053 | 2017-08-24 | 545,359,000 | -10,000 | 7.6962 | 7,086,078,859 | 2017-07-31 |
| 2054 | 2017-08-23 | 545,369,000 | 0 | 7.6963 | 7,086,078,859 | 2017-07-31 |
| 2055 | 2017-08-22 | 545,369,000 | -100,000 | 7.6963 | 7,086,078,859 | 2017-07-31 |
| 2056 | 2017-08-21 | 545,469,000 | -4,000 | 7.6978 | 7,086,078,859 | 2017-07-31 |
| 2057 | 2017-08-18 | 545,473,000 | 160,000 | 7.6978 | 7,086,078,859 | 2017-07-31 |
| 2058 | 2017-08-17 | 545,313,000 | -208,000 | 7.6956 | 7,086,078,859 | 2017-07-31 |
| 2059 | 2017-08-16 | 545,521,000 | -58,000 | 7.6985 | 7,086,078,859 | 2017-07-31 |
| 2060 | 2017-08-15 | 545,579,000 | -220,000 | 7.6993 | 7,086,078,859 | 2017-07-31 |
| 2061 | 2017-08-14 | 545,799,000 | -214,000 | 7.7024 | 7,086,078,859 | 2017-07-31 |
| 2062 | 2017-08-11 | 546,013,000 | 340,000 | 7.7054 | 7,086,078,859 | 2017-07-31 |
| 2063 | 2017-08-10 | 545,673,000 | -90,000 | 7.7006 | 7,086,078,859 | 2017-07-31 |
| 2064 | 2017-08-09 | 545,763,000 | -224,000 | 7.7019 | 7,086,078,859 | 2017-07-31 |
| 2065 | 2017-08-08 | 545,987,000 | 200,000 | 7.7051 | 7,086,078,859 | 2017-07-31 |
| 2066 | 2017-08-07 | 545,787,000 | -948,000 | 7.7022 | 7,086,078,859 | 2017-07-31 |
| 2067 | 2017-08-04 | 546,735,000 | -672,000 | 7.7156 | 7,086,078,859 | 2017-07-31 |
| 2068 | 2017-08-03 | 547,407,000 | 1,036,000 | 7.7251 | 7,086,078,859 | 2017-07-31 |
| 2069 | 2017-08-02 | 546,371,000 | 1,432,000 | 7.7105 | 7,086,078,859 | 2017-07-31 |
| 2070 | 2017-08-01 | 544,939,000 | 1,680,000 | 7.6903 | 7,086,078,859 | 2017-07-31 |
| 2071 | 2017-07-31 | 543,259,000 | 1,636,000 | 7.6666 | 7,086,078,859 | 2017-07-31 |
| 2072 | 2017-07-28 | 541,623,000 | -70,000 | 7.6435 | 7,086,078,859 | 2017-06-30 |
| 2073 | 2017-07-27 | 541,693,000 | 3,050,000 | 7.6445 | 7,086,078,859 | 2017-06-30 |
| 2074 | 2017-07-26 | 538,643,000 | 2,800,000 | 7.6014 | 7,086,078,859 | 2017-06-30 |
| 2075 | 2017-07-25 | 535,843,000 | -3,748,000 | 7.5619 | 7,086,078,859 | 2017-06-30 |
| 2076 | 2017-07-24 | 539,591,000 | -332,000 | 7.6148 | 7,086,078,859 | 2017-06-30 |
| 2077 | 2017-07-21 | 539,923,000 | 944,000 | 7.6195 | 7,086,078,859 | 2017-06-30 |
| 2078 | 2017-07-20 | 538,979,000 | 1,734,000 | 7.6062 | 7,086,078,859 | 2017-06-30 |
| 2079 | 2017-07-19 | 537,245,000 | 90,000 | 7.5817 | 7,086,078,859 | 2017-06-30 |
| 2080 | 2017-07-18 | 537,155,000 | 1,742,000 | 7.5804 | 7,086,078,859 | 2017-06-30 |
| 2081 | 2017-07-17 | 535,413,000 | -222,000 | 7.5558 | 7,086,078,859 | 2017-06-30 |
| 2082 | 2017-07-14 | 535,635,000 | -856,000 | 7.5590 | 7,086,078,859 | 2017-06-30 |
| 2083 | 2017-07-13 | 536,491,000 | -2,082,000 | 7.5711 | 7,086,078,859 | 2017-06-30 |
| 2084 | 2017-07-12 | 538,573,000 | -2,400,000 | 7.6004 | 7,086,078,859 | 2017-06-30 |
| 2085 | 2017-07-11 | 540,973,000 | 192,000 | 7.6343 | 7,086,078,859 | 2017-06-30 |
| 2086 | 2017-07-10 | 540,781,000 | -118,000 | 7.6316 | 7,086,078,859 | 2017-06-30 |
| 2087 | 2017-07-07 | 540,899,000 | 1,382,000 | 7.6333 | 7,086,078,859 | 2017-06-30 |
| 2088 | 2017-07-06 | 539,517,000 | 2,258,000 | 7.6138 | 7,086,078,859 | 2017-06-30 |
| 2089 | 2017-07-05 | 537,259,000 | 1,832,000 | 7.5819 | 7,086,078,859 | 2017-06-30 |
| 2090 | 2017-07-04 | 535,427,000 | -1,916,000 | 7.5560 | 7,086,078,859 | 2017-06-30 |
| 2091 | 2017-07-03 | 537,343,000 | 608,000 | 7.5831 | 7,086,078,859 | 2017-06-30 |
| 2092 | 2017-06-30 | 536,735,000 | 1,812,000 | 7.5745 | 7,086,078,859 | 2017-06-30 |
| 2093 | 2017-06-29 | 534,923,000 | 4,694,000 | 7.5489 | 7,086,078,859 | 2017-05-31 |
| 2094 | 2017-06-28 | 530,229,000 | 196,000 | 7.4827 | 7,086,078,859 | 2017-05-31 |
| 2095 | 2017-06-27 | 530,033,000 | -112,000 | 7.4799 | 7,086,078,859 | 2017-05-31 |
| 2096 | 2017-06-26 | 530,145,000 | 824,000 | 7.4815 | 7,086,078,859 | 2017-05-31 |
| 2097 | 2017-06-23 | 529,321,000 | 3,108,000 | 7.4699 | 7,086,078,859 | 2017-05-31 |
| 2098 | 2017-06-22 | 526,213,000 | 750,000 | 7.4260 | 7,086,078,859 | 2017-05-31 |
| 2099 | 2017-06-21 | 525,463,000 | 2,000,000 | 7.4154 | 7,086,078,859 | 2017-05-31 |
| 2100 | 2017-06-20 | 523,463,000 | -178,000 | 7.3872 | 7,086,078,859 | 2017-05-31 |
| 2101 | 2017-06-19 | 523,641,000 | 916,000 | 7.3897 | 7,086,078,859 | 2017-05-31 |
| 2102 | 2017-06-16 | 522,725,000 | 362,000 | 7.3768 | 7,086,078,859 | 2017-05-31 |
| 2103 | 2017-06-15 | 522,363,000 | -2,652,000 | 7.3717 | 7,086,078,859 | 2017-05-31 |
| 2104 | 2017-06-14 | 525,015,000 | -80,000 | 7.4091 | 7,086,078,859 | 2017-05-31 |
| 2105 | 2017-06-13 | 525,095,000 | -90,000 | 7.4102 | 7,086,078,859 | 2017-05-31 |
| 2106 | 2017-06-12 | 525,185,000 | -122,000 | 7.4115 | 7,086,078,859 | 2017-05-31 |
| 2107 | 2017-06-09 | 525,307,000 | 8,544,000 | 7.4132 | 7,086,078,859 | 2017-05-31 |
| 2108 | 2017-06-08 | 516,763,000 | -682,000 | 7.2927 | 7,086,078,859 | 2017-05-31 |
| 2109 | 2017-06-07 | 517,445,000 | -690,000 | 7.3023 | 7,086,078,859 | 2017-05-31 |
| 2110 | 2017-06-06 | 518,135,000 | -2,766,000 | 7.3120 | 7,086,078,859 | 2017-05-31 |
| 2111 | 2017-06-05 | 520,901,000 | -1,770,000 | 7.3510 | 7,086,078,859 | 2017-05-31 |
| 2112 | 2017-06-02 | 522,671,000 | 50,000 | 7.3760 | 7,086,078,859 | 2017-05-31 |
| 2113 | 2017-06-01 | 522,621,000 | 964,000 | 7.3753 | 7,086,078,859 | 2017-05-31 |
| 2114 | 2017-05-31 | 521,657,000 | -1,392,000 | 7.3617 | 7,086,078,859 | 2017-05-31 |
| 2115 | 2017-05-29 | 523,049,000 | -786,000 | 7.3814 | 7,086,078,859 | 2017-04-30 |
| 2116 | 2017-05-26 | 523,835,000 | -5,970,000 | 7.3925 | 7,086,078,859 | 2017-04-30 |
| 2117 | 2017-05-25 | 529,805,000 | -772,000 | 7.4767 | 7,086,078,859 | 2017-04-30 |
| 2118 | 2017-05-24 | 530,577,000 | -130,000 | 7.4876 | 7,086,078,859 | 2017-04-30 |
| 2119 | 2017-05-23 | 530,707,000 | -560,000 | 7.4894 | 7,086,078,859 | 2017-04-30 |
| 2120 | 2017-05-22 | 531,267,000 | -218,000 | 7.4973 | 7,086,078,859 | 2017-04-30 |
| 2121 | 2017-05-19 | 531,485,000 | 50,000 | 7.5004 | 7,086,078,859 | 2017-04-30 |
| 2122 | 2017-05-18 | 531,435,000 | 684,000 | 7.4997 | 7,086,078,859 | 2017-04-30 |
| 2123 | 2017-05-17 | 530,751,000 | 418,000 | 7.4901 | 7,086,078,859 | 2017-04-30 |
| 2124 | 2017-05-16 | 530,333,000 | 552,000 | 7.4842 | 7,086,078,859 | 2017-04-30 |
| 2125 | 2017-05-15 | 529,781,000 | 1,120,000 | 7.4764 | 7,086,078,859 | 2017-04-30 |
| 2126 | 2017-05-12 | 528,661,000 | 2,556,000 | 7.4606 | 7,086,078,859 | 2017-04-30 |
| 2127 | 2017-05-11 | 526,105,000 | 1,342,000 | 7.4245 | 7,086,078,859 | 2017-04-30 |
| 2128 | 2017-05-10 | 524,763,000 | 598,000 | 7.4055 | 7,086,078,859 | 2017-04-30 |
| 2129 | 2017-05-09 | 524,165,000 | 1,418,000 | 7.3971 | 7,086,078,859 | 2017-04-30 |
| 2130 | 2017-05-08 | 522,747,000 | 834,000 | 7.3771 | 7,086,078,859 | 2017-04-30 |
| 2131 | 2017-05-05 | 521,913,000 | -42,000 | 7.3653 | 7,086,078,859 | 2017-04-30 |
| 2132 | 2017-05-04 | 521,955,000 | 50,000 | 7.3659 | 7,086,078,859 | 2017-04-30 |
| 2133 | 2017-05-02 | 521,905,000 | -740,000 | 7.3652 | 7,086,078,859 | 2017-04-30 |
| 2134 | 2017-04-28 | 522,645,000 | -1,448,000 | 7.3757 | 7,086,078,859 | 2017-04-28 |
| 2135 | 2017-04-27 | 524,093,000 | 74,000 | 12.9831 | 4,036,728,859 | 2017-03-31 |
| 2136 | 2017-04-26 | 524,019,000 | 480,000 | 12.9813 | 4,036,728,859 | 2017-03-31 |
| 2137 | 2017-04-25 | 523,539,000 | -16,000 | 12.9694 | 4,036,728,859 | 2017-03-31 |
| 2138 | 2017-04-24 | 523,555,000 | -1,644,000 | 12.9698 | 4,036,728,859 | 2017-03-31 |
| 2139 | 2017-04-21 | 525,199,000 | -4,528,000 | 13.0105 | 4,036,728,859 | 2017-03-31 |
| 2140 | 2017-04-20 | 529,727,000 | -610,000 | 13.1227 | 4,036,728,859 | 2017-03-31 |
| 2141 | 2017-04-19 | 530,337,000 | -1,520,000 | 13.1378 | 4,036,728,859 | 2017-03-31 |
| 2142 | 2017-04-18 | 531,857,000 | 554,000 | 13.1754 | 4,036,728,859 | 2017-03-31 |
| 2143 | 2017-04-13 | 531,303,000 | -4,052,000 | 13.1617 | 4,036,728,859 | 2017-03-31 |
| 2144 | 2017-04-12 | 535,355,000 | -2,288,000 | 13.2621 | 4,036,728,859 | 2017-03-31 |
| 2145 | 2017-04-11 | 537,643,000 | -3,580,000 | 13.3188 | 4,036,728,859 | 2017-03-31 |
| 2146 | 2017-04-10 | 541,223,000 | -1,742,000 | 13.4075 | 4,036,728,859 | 2017-03-31 |
| 2147 | 2017-04-07 | 542,965,000 | 1,028,000 | 13.4506 | 4,036,728,859 | 2017-03-31 |
| 2148 | 2017-04-06 | 541,937,000 | -704,000 | 13.4252 | 4,036,728,859 | 2017-03-31 |
| 2149 | 2017-04-05 | 542,641,000 | -4,252,000 | 13.4426 | 4,036,728,859 | 2017-03-31 |
| 2150 | 2017-04-03 | 546,893,000 | -3,756,000 | 13.5479 | 4,036,728,859 | 2017-03-31 |
| 2151 | 2017-03-31 | 550,649,000 | -394,000 | 13.6410 | 4,036,728,859 | 2017-03-31 |
| 2152 | 2017-03-30 | 551,043,000 | -26,000 | 13.6507 | 4,036,728,859 | 2017-02-28 |
| 2153 | 2017-03-29 | 551,069,000 | 1,936,000 | 13.6514 | 4,036,728,859 | 2017-02-28 |
| 2154 | 2017-03-28 | 549,133,000 | 544,000 | 13.6034 | 4,036,728,859 | 2017-02-28 |
| 2155 | 2017-03-27 | 548,589,000 | -1,902,000 | 13.5899 | 4,036,728,859 | 2017-02-28 |
| 2156 | 2017-03-24 | 550,491,000 | 3,702,000 | 13.6371 | 4,036,728,859 | 2017-02-28 |
| 2157 | 2017-03-23 | 546,789,000 | 380,000 | 13.5453 | 4,036,728,859 | 2017-02-28 |
| 2158 | 2017-03-22 | 546,409,000 | -4,382,000 | 13.5359 | 4,036,728,859 | 2017-02-28 |
| 2159 | 2017-03-21 | 550,791,000 | -1,742,000 | 13.6445 | 4,036,728,859 | 2017-02-28 |
| 2160 | 2017-03-20 | 552,533,000 | -2,388,000 | 13.6876 | 4,036,728,859 | 2017-02-28 |
| 2161 | 2017-03-17 | 554,921,000 | -2,074,000 | 13.7468 | 4,036,728,859 | 2017-02-28 |
| 2162 | 2017-03-16 | 556,995,000 | 4,746,000 | 13.7982 | 4,036,728,859 | 2017-02-28 |
| 2163 | 2017-03-15 | 552,249,000 | -250,000 | 13.6806 | 4,036,728,859 | 2017-02-28 |
| 2164 | 2017-03-14 | 552,499,000 | 668,000 | 13.6868 | 4,036,728,859 | 2017-02-28 |
| 2165 | 2017-03-13 | 551,831,000 | 288,000 | 13.6703 | 4,036,728,859 | 2017-02-28 |
| 2166 | 2017-03-10 | 551,543,000 | 878,000 | 13.6631 | 4,036,728,859 | 2017-02-28 |
| 2167 | 2017-03-09 | 550,665,000 | 190,000 | 13.6414 | 4,036,728,859 | 2017-02-28 |
| 2168 | 2017-03-08 | 550,475,000 | -240,000 | 13.6367 | 4,036,728,859 | 2017-02-28 |
| 2169 | 2017-03-07 | 550,715,000 | 1,608,000 | 13.6426 | 4,036,728,859 | 2017-02-28 |
| 2170 | 2017-03-06 | 549,107,000 | -1,384,000 | 13.6028 | 4,036,728,859 | 2017-02-28 |
| 2171 | 2017-03-03 | 550,491,000 | 740,000 | 13.6371 | 4,036,728,859 | 2017-02-28 |
| 2172 | 2017-03-02 | 549,751,000 | 422,000 | 13.6187 | 4,036,728,859 | 2017-02-28 |
| 2173 | 2017-03-01 | 549,329,000 | -66,000 | 13.6083 | 4,036,728,859 | 2017-02-28 |
| 2174 | 2017-02-28 | 549,395,000 | -302,000 | 13.6099 | 4,036,728,859 | 2017-02-28 |
| 2175 | 2017-02-27 | 549,697,000 | -430,000 | 13.6174 | 4,036,728,859 | 2017-01-31 |
| 2176 | 2017-02-24 | 550,127,000 | 1,220,000 | 13.6280 | 4,036,728,859 | 2017-01-31 |
| 2177 | 2017-02-23 | 548,907,000 | 302,000 | 13.5978 | 4,036,728,859 | 2017-01-31 |
| 2178 | 2017-02-22 | 548,605,000 | 530,000 | 13.5903 | 4,036,728,859 | 2017-01-31 |
| 2179 | 2017-02-21 | 548,075,000 | 154,000 | 13.5772 | 4,036,728,859 | 2017-01-31 |
| 2180 | 2017-02-20 | 547,921,000 | -220,000 | 13.5734 | 4,036,728,859 | 2017-01-31 |
| 2181 | 2017-02-17 | 548,141,000 | 78,000 | 13.5788 | 4,036,728,859 | 2017-01-31 |
| 2182 | 2017-02-16 | 548,063,000 | 704,000 | 13.5769 | 4,036,728,859 | 2017-01-31 |
| 2183 | 2017-02-15 | 547,359,000 | 134,000 | 13.5595 | 4,036,728,859 | 2017-01-31 |
| 2184 | 2017-02-14 | 547,225,000 | -152,000 | 13.5561 | 4,036,728,859 | 2017-01-31 |
| 2185 | 2017-02-13 | 547,377,000 | 24,430,000 | 13.5599 | 4,036,728,859 | 2017-01-31 |
| 2186 | 2017-02-10 | 522,947,000 | 2,782,000 | 12.9547 | 4,036,728,859 | 2017-01-31 |
| 2187 | 2017-02-09 | 520,165,000 | 1,342,000 | 12.8858 | 4,036,728,859 | 2017-01-31 |
| 2188 | 2017-02-08 | 518,823,000 | -2,442,000 | 12.8526 | 4,036,728,859 | 2017-01-31 |
| 2189 | 2017-02-07 | 521,265,000 | -430,000 | 12.9131 | 4,036,728,859 | 2017-01-31 |
| 2190 | 2017-02-06 | 521,695,000 | 200,000 | 12.9237 | 4,036,728,859 | 2017-01-31 |
| 2191 | 2017-02-03 | 521,495,000 | 30,000 | 12.9188 | 4,036,728,859 | 2017-01-31 |
| 2192 | 2017-02-02 | 521,465,000 | -670,000 | 12.9180 | 4,036,728,859 | 2017-01-31 |
| 2193 | 2017-02-01 | 522,135,000 | -1,302,000 | 12.9346 | 4,036,728,859 | 2017-01-31 |
| 2194 | 2017-01-27 | 523,437,000 | 0 | 12.9669 | 4,036,728,859 | 2016-12-31 |
| 2195 | 2017-01-26 | 523,437,000 | -496,000 | 12.9669 | 4,036,728,859 | 2016-12-31 |
| 2196 | 2017-01-25 | 523,933,000 | -3,580,000 | 12.9791 | 4,036,728,859 | 2016-12-31 |
| 2197 | 2017-01-24 | 527,513,000 | 636,000 | 13.0678 | 4,036,728,859 | 2016-12-31 |
| 2198 | 2017-01-23 | 526,877,000 | 1,188,000 | 13.0521 | 4,036,728,859 | 2016-12-31 |
| 2199 | 2017-01-20 | 525,689,000 | 2,986,000 | 13.0226 | 4,036,728,859 | 2016-12-31 |
| 2200 | 2017-01-19 | 522,703,000 | 452,000 | 12.9487 | 4,036,728,859 | 2016-12-31 |
| 2201 | 2017-01-18 | 522,251,000 | 2,488,000 | 12.9375 | 4,036,728,859 | 2016-12-31 |
| 2202 | 2017-01-17 | 519,763,000 | -950,000 | 12.8758 | 4,036,728,859 | 2016-12-31 |
| 2203 | 2017-01-16 | 520,713,000 | 918,000 | 12.8994 | 4,036,728,859 | 2016-12-31 |
| 2204 | 2017-01-13 | 519,795,000 | 0 | 12.8766 | 4,036,728,859 | 2016-12-31 |
| 2205 | 2017-01-12 | 519,795,000 | -8,566,000 | 12.8766 | 4,036,728,859 | 2016-12-31 |
| 2206 | 2017-01-11 | 528,361,000 | -6,268,000 | 13.0888 | 4,036,728,859 | 2016-12-31 |
| 2207 | 2017-01-10 | 534,629,000 | 1,212,000 | 13.2441 | 4,036,728,859 | 2016-12-31 |
| 2208 | 2017-01-09 | 533,417,000 | 1,630,000 | 13.2141 | 4,036,728,859 | 2016-12-31 |
| 2209 | 2017-01-06 | 531,787,000 | 2,182,000 | 13.1737 | 4,036,728,859 | 2016-12-31 |
| 2210 | 2017-01-05 | 529,605,000 | -1,258,000 | 13.1197 | 4,036,728,859 | 2016-12-31 |
| 2211 | 2017-01-04 | 530,863,000 | 4,548,000 | 13.1508 | 4,036,728,859 | 2016-12-31 |
| 2212 | 2017-01-03 | 526,315,000 | 768,000 | 13.0382 | 4,036,728,859 | 2016-12-31 |
| 2213 | 2016-12-30 | 525,547,000 | 4,402,000 | 13.0191 | 4,036,728,859 | 2016-11-30 |
| 2214 | 2016-12-29 | 521,145,000 | -1,624,000 | 12.9101 | 4,036,728,859 | 2016-11-30 |
| 2215 | 2016-12-28 | 522,769,000 | 1,004,000 | 12.9503 | 4,036,728,859 | 2016-11-30 |
| 2216 | 2016-12-23 | 521,765,000 | 1,544,000 | 12.9254 | 4,036,728,859 | 2016-11-30 |
| 2217 | 2016-12-22 | 520,221,000 | 2,050,000 | 12.8872 | 4,036,728,859 | 2016-11-30 |
| 2218 | 2016-12-21 | 518,171,000 | 132,000 | 12.8364 | 4,036,728,859 | 2016-11-30 |
| 2219 | 2016-12-20 | 518,039,000 | 5,260,000 | 12.8331 | 4,036,728,859 | 2016-11-30 |
| 2220 | 2016-12-19 | 512,779,000 | -1,468,000 | 12.7028 | 4,036,728,859 | 2016-11-30 |
| 2221 | 2016-12-16 | 514,247,000 | 4,870,000 | 12.7392 | 4,036,728,859 | 2016-11-30 |
| 2222 | 2016-12-15 | 509,377,000 | -1,164,282 | 12.6186 | 4,036,728,859 | 2016-11-30 |
| 2223 | 2016-12-14 | 510,541,282 | -3,852,000 | 12.6474 | 4,036,728,859 | 2016-11-30 |
| 2224 | 2016-12-13 | 514,393,282 | 518,000 | 12.7428 | 4,036,728,859 | 2016-11-30 |
| 2225 | 2016-12-12 | 513,875,282 | -46,000 | 12.7300 | 4,036,728,859 | 2016-11-30 |
| 2226 | 2016-12-09 | 513,921,282 | 788,000 | 12.7311 | 4,036,728,859 | 2016-11-30 |
| 2227 | 2016-12-08 | 513,133,282 | -722,000 | 12.7116 | 4,036,728,859 | 2016-11-30 |
| 2228 | 2016-12-07 | 513,855,282 | 356,000 | 12.7295 | 4,036,728,859 | 2016-11-30 |
| 2229 | 2016-12-06 | 513,499,282 | -72,000 | 12.7207 | 4,036,728,859 | 2016-11-30 |
| 2230 | 2016-12-05 | 513,571,282 | 556,000 | 12.7225 | 4,036,728,859 | 2016-11-30 |
| 2231 | 2016-12-02 | 513,015,282 | -928,000 | 12.7087 | 4,036,728,859 | 2016-11-30 |
| 2232 | 2016-12-01 | 513,943,282 | -1,816,000 | 12.7317 | 4,036,728,859 | 2016-11-30 |
| 2233 | 2016-11-30 | 515,759,282 | 4,082,000 | 12.7767 | 4,036,728,859 | 2016-11-30 |
| 2234 | 2016-11-29 | 511,677,282 | 2,880,000 | 12.6755 | 4,036,728,859 | 2016-11-29 |
| 2235 | 2016-11-28 | 508,797,282 | 11,716,000 | 13.6550 | 3,726,077,975 | 2016-11-11 |
| 2236 | 2016-11-25 | 497,081,282 | 3,084,420 | 13.3406 | 3,726,077,975 | 2016-11-11 |
| 2237 | 2016-11-24 | 493,996,862 | 2,834,000 | 13.2578 | 3,726,077,975 | 2016-11-11 |
| 2238 | 2016-11-23 | 491,162,862 | 4,292,000 | 13.1818 | 3,726,077,975 | 2016-11-11 |
| 2239 | 2016-11-22 | 486,870,862 | -870,000 | 13.0666 | 3,726,077,975 | 2016-11-11 |
| 2240 | 2016-11-21 | 487,740,862 | 11,326,000 | 13.0899 | 3,726,077,975 | 2016-11-11 |
| 2241 | 2016-11-18 | 476,414,862 | 146,000 | 12.7860 | 3,726,077,975 | 2016-11-11 |
| 2242 | 2016-11-17 | 476,268,862 | -1,828,000 | 12.7820 | 3,726,077,975 | 2016-11-11 |
| 2243 | 2016-11-16 | 478,096,862 | -9,964,000 | 12.8311 | 3,726,077,975 | 2016-11-11 |
| 2244 | 2016-11-15 | 488,060,862 | 1,172,000 | 13.0985 | 3,726,077,975 | 2016-11-11 |
| 2245 | 2016-11-14 | 486,888,862 | -1,020,000 | 13.0671 | 3,726,077,975 | 2016-11-11 |
| 2246 | 2016-11-11 | 487,908,862 | -1,810,000 | 13.0944 | 3,726,077,975 | 2016-11-11 |
| 2247 | 2016-11-10 | 489,718,862 | 1,254,000 | 14.3260 | 3,418,385,668 | 2016-10-31 |
| 2248 | 2016-11-09 | 488,464,862 | 1,162,000 | 14.2893 | 3,418,385,668 | 2016-10-31 |
| 2249 | 2016-11-08 | 487,302,862 | 472,000 | 14.2554 | 3,418,385,668 | 2016-10-31 |
| 2250 | 2016-11-07 | 486,830,862 | -4,510,000 | 14.2415 | 3,418,385,668 | 2016-10-31 |
| 2251 | 2016-11-04 | 491,340,862 | -2,898,000 | 14.3735 | 3,418,385,668 | 2016-10-31 |
| 2252 | 2016-11-03 | 494,238,862 | -5,212,000 | 14.4583 | 3,418,385,668 | 2016-10-31 |
| 2253 | 2016-11-02 | 499,450,862 | 12,798,000 | 14.6107 | 3,418,385,668 | 2016-10-31 |
| 2254 | 2016-11-01 | 486,652,862 | -5,930,000 | 14.2363 | 3,418,385,668 | 2016-10-31 |
| 2255 | 2016-10-31 | 492,582,862 | -1,108,000 | 14.4098 | 3,418,385,668 | 2016-10-31 |
| 2256 | 2016-10-28 | 493,690,862 | 6,950,000 | 14.4422 | 3,418,385,668 | 2016-09-30 |
| 2257 | 2016-10-27 | 486,740,862 | -8,682,000 | 14.2389 | 3,418,385,668 | 2016-09-30 |
| 2258 | 2016-10-26 | 495,422,862 | -5,844,000 | 14.4929 | 3,418,385,668 | 2016-09-30 |
| 2259 | 2016-10-25 | 501,266,862 | 160,000 | 14.6638 | 3,418,385,668 | 2016-09-30 |
| 2260 | 2016-10-24 | 501,106,862 | 1,364,000 | 14.6592 | 3,418,385,668 | 2016-09-30 |
| 2261 | 2016-10-21 | 499,742,862 | 0 | 14.6193 | 3,418,385,668 | 2016-09-30 |
| 2262 | 2016-10-20 | 499,742,862 | -5,170,000 | 14.6193 | 3,418,385,668 | 2016-09-30 |
| 2263 | 2016-10-19 | 504,912,862 | -16,800,000 | 14.7705 | 3,418,385,668 | 2016-09-30 |
| 2264 | 2016-10-18 | 521,712,862 | -7,530,000 | 15.2620 | 3,418,385,668 | 2016-09-30 |
| 2265 | 2016-10-17 | 529,242,862 | -1,581,718 | 15.4822 | 3,418,385,668 | 2016-09-30 |
| 2266 | 2016-10-14 | 530,824,580 | -462,000 | 15.5285 | 3,418,385,668 | 2016-09-30 |
| 2267 | 2016-10-13 | 531,286,580 | 130,000 | 15.5420 | 3,418,385,668 | 2016-09-30 |
| 2268 | 2016-10-12 | 531,156,580 | -3,004,420 | 15.5382 | 3,418,385,668 | 2016-09-30 |
| 2269 | 2016-10-11 | 534,161,000 | 352,000 | 15.6261 | 3,418,385,668 | 2016-09-30 |
| 2270 | 2016-10-07 | 533,809,000 | 3,704,000 | 15.6158 | 3,418,385,668 | 2016-09-30 |
| 2271 | 2016-10-06 | 530,105,000 | 4,818,000 | 15.5075 | 3,418,385,668 | 2016-09-30 |
| 2272 | 2016-10-05 | 525,287,000 | -8,456,000 | 15.3665 | 3,418,385,668 | 2016-09-30 |
| 2273 | 2016-10-04 | 533,743,000 | 2,338,000 | 15.6139 | 3,418,385,668 | 2016-09-30 |
| 2274 | 2016-10-03 | 531,405,000 | 4,468,000 | 15.5455 | 3,418,385,668 | 2016-09-30 |
| 2275 | 2016-09-30 | 526,937,000 | 5,520,000 | 15.4148 | 3,418,385,668 | 2016-09-30 |
| 2276 | 2016-09-29 | 521,417,000 | -8,222,000 | 15.2533 | 3,418,385,668 | 2016-08-31 |
| 2277 | 2016-09-28 | 529,639,000 | -2,036,000 | 15.4938 | 3,418,385,668 | 2016-08-31 |
| 2278 | 2016-09-27 | 531,675,000 | -1,298,000 | 15.5534 | 3,418,385,668 | 2016-08-31 |
| 2279 | 2016-09-26 | 532,973,000 | -4,462,000 | 15.5914 | 3,418,385,668 | 2016-08-31 |
| 2280 | 2016-09-23 | 537,435,000 | 2,558,000 | 15.7219 | 3,418,385,668 | 2016-08-31 |
| 2281 | 2016-09-22 | 534,877,000 | -556,000 | 15.6471 | 3,418,385,668 | 2016-08-31 |
| 2282 | 2016-09-21 | 535,433,000 | 1,960,000 | 15.6633 | 3,418,385,668 | 2016-08-31 |
| 2283 | 2016-09-20 | 533,473,000 | 2,196,000 | 15.6060 | 3,418,385,668 | 2016-08-31 |
| 2284 | 2016-09-19 | 531,277,000 | -170,000 | 15.5418 | 3,418,385,668 | 2016-08-31 |
| 2285 | 2016-09-15 | 531,447,000 | 732,000 | 15.5467 | 3,418,385,668 | 2016-08-31 |
| 2286 | 2016-09-14 | 530,715,000 | 2,270,000 | 15.5253 | 3,418,385,668 | 2016-08-31 |
| 2287 | 2016-09-13 | 528,445,000 | 2,856,000 | 15.4589 | 3,418,385,668 | 2016-08-31 |
| 2288 | 2016-09-12 | 525,589,000 | 4,954,000 | 15.3754 | 3,418,385,668 | 2016-08-31 |
| 2289 | 2016-09-09 | 520,635,000 | 6,258,000 | 15.2304 | 3,418,385,668 | 2016-08-31 |
| 2290 | 2016-09-08 | 514,377,000 | 9,132,000 | 15.0474 | 3,418,385,668 | 2016-08-31 |
| 2291 | 2016-09-07 | 505,245,000 | 150,000 | 14.7802 | 3,418,385,668 | 2016-08-31 |
| 2292 | 2016-09-06 | 505,095,000 | 3,294,000 | 14.7758 | 3,418,385,668 | 2016-08-31 |
| 2293 | 2016-09-05 | 501,801,000 | 5,998,000 | 14.6795 | 3,418,385,668 | 2016-08-31 |
| 2294 | 2016-09-02 | 495,803,000 | 770,000 | 14.5040 | 3,418,385,668 | 2016-08-31 |
| 2295 | 2016-09-01 | 495,033,000 | -1,938,000 | 14.4815 | 3,418,385,668 | 2016-08-31 |
| 2296 | 2016-08-31 | 496,971,000 | 1,032,000 | 14.5382 | 3,418,385,668 | 2016-08-31 |
| 2297 | 2016-08-30 | 495,939,000 | -6,656,000 | 14.5080 | 3,418,385,668 | 2016-07-31 |
| 2298 | 2016-08-29 | 502,595,000 | -25,156,000 | 14.7027 | 3,418,385,668 | 2016-07-31 |
| 2299 | 2016-08-26 | 527,751,000 | 1,702,000 | 15.4386 | 3,418,385,668 | 2016-07-31 |
| 2300 | 2016-08-25 | 526,049,000 | 26,000 | 15.3888 | 3,418,385,668 | 2016-07-31 |
| 2301 | 2016-08-24 | 526,023,000 | 874,000 | 15.3881 | 3,418,385,668 | 2016-07-31 |
| 2302 | 2016-08-23 | 525,149,000 | -210,000 | 15.3625 | 3,418,385,668 | 2016-07-31 |
| 2303 | 2016-08-22 | 525,359,000 | 1,058,000 | 15.3686 | 3,418,385,668 | 2016-07-31 |
| 2304 | 2016-08-19 | 524,301,000 | 1,606,000 | 15.3377 | 3,418,385,668 | 2016-07-31 |
| 2305 | 2016-08-18 | 522,695,000 | -1,160,000 | 15.2907 | 3,418,385,668 | 2016-07-31 |
| 2306 | 2016-08-17 | 523,855,000 | 712,000 | 15.3246 | 3,418,385,668 | 2016-07-31 |
| 2307 | 2016-08-16 | 523,143,000 | -2,146,000 | 15.3038 | 3,418,385,668 | 2016-07-31 |
| 2308 | 2016-08-15 | 525,289,000 | -882,000 | 15.3666 | 3,418,385,668 | 2016-07-31 |
| 2309 | 2016-08-12 | 526,171,000 | 86,000 | 15.3924 | 3,418,385,668 | 2016-07-31 |
| 2310 | 2016-08-11 | 526,085,000 | 362,000 | 15.3899 | 3,418,385,668 | 2016-07-31 |
| 2311 | 2016-08-10 | 525,723,000 | 286,000 | 15.3793 | 3,418,385,668 | 2016-07-31 |
| 2312 | 2016-08-09 | 525,437,000 | 364,000 | 15.3709 | 3,418,385,668 | 2016-07-31 |
| 2313 | 2016-08-08 | 525,073,000 | 956,000 | 15.3603 | 3,418,385,668 | 2016-07-31 |
| 2314 | 2016-08-05 | 524,117,000 | 2,436,000 | 15.3323 | 3,418,385,668 | 2016-07-31 |
| 2315 | 2016-08-04 | 521,681,000 | -276,000 | 15.2610 | 3,418,385,668 | 2016-07-31 |
| 2316 | 2016-08-03 | 521,957,000 | -414,000 | 15.2691 | 3,418,385,668 | 2016-07-31 |
| 2317 | 2016-08-02 | 522,371,000 | 0 | 15.2812 | 3,418,385,668 | 2016-07-31 |
| 2318 | 2016-08-01 | 522,371,000 | 116,000 | 15.2812 | 3,418,385,668 | 2016-07-31 |
| 2319 | 2016-07-29 | 522,255,000 | -468,000 | 15.2778 | 3,418,385,668 | 2016-06-30 |
| 2320 | 2016-07-28 | 522,723,000 | -846,000 | 15.2915 | 3,418,385,668 | 2016-06-30 |
| 2321 | 2016-07-27 | 523,569,000 | -858,000 | 15.3163 | 3,418,385,668 | 2016-06-30 |
| 2322 | 2016-07-26 | 524,427,000 | 246,000 | 15.3414 | 3,418,385,668 | 2016-06-30 |
| 2323 | 2016-07-25 | 524,181,000 | 64,000 | 15.3342 | 3,418,385,668 | 2016-06-30 |
| 2324 | 2016-07-22 | 524,117,000 | -2,872,000 | 15.3323 | 3,418,385,668 | 2016-06-30 |
| 2325 | 2016-07-21 | 526,989,000 | 310,000 | 15.4163 | 3,418,385,668 | 2016-06-30 |
| 2326 | 2016-07-20 | 526,679,000 | -1,828,000 | 15.4072 | 3,418,385,668 | 2016-06-30 |
| 2327 | 2016-07-19 | 528,507,000 | -312,000 | 15.4607 | 3,418,385,668 | 2016-06-30 |
| 2328 | 2016-07-18 | 528,819,000 | 0 | 15.4698 | 3,418,385,668 | 2016-06-30 |
| 2329 | 2016-07-15 | 528,819,000 | -718,000 | 15.4698 | 3,418,385,668 | 2016-06-30 |
| 2330 | 2016-07-14 | 529,537,000 | -1,046,000 | 15.4909 | 3,418,385,668 | 2016-06-30 |
| 2331 | 2016-07-13 | 530,583,000 | -2,598,000 | 15.5214 | 3,418,385,668 | 2016-06-30 |
| 2332 | 2016-07-12 | 533,181,000 | -412,000 | 15.5975 | 3,418,385,668 | 2016-06-30 |
| 2333 | 2016-07-11 | 533,593,000 | -4,608,000 | 15.6095 | 3,418,385,668 | 2016-06-30 |
| 2334 | 2016-07-08 | 538,201,000 | -798,000 | 15.7443 | 3,418,385,668 | 2016-06-30 |
| 2335 | 2016-07-07 | 538,999,000 | -590,000 | 15.7676 | 3,418,385,668 | 2016-06-30 |
| 2336 | 2016-07-06 | 539,589,000 | 22,000 | 15.7849 | 3,418,385,668 | 2016-06-30 |
| 2337 | 2016-07-05 | 539,567,000 | -530,000 | 15.7843 | 3,418,385,668 | 2016-06-30 |
| 2338 | 2016-07-04 | 540,097,000 | 64,000 | 15.7998 | 3,418,385,668 | 2016-06-30 |
| 2339 | 2016-06-30 | 540,033,000 | -242,000 | 15.7979 | 3,418,385,668 | 2016-06-30 |
| 2340 | 2016-06-29 | 540,275,000 | 9,130,000 | 15.8050 | 3,418,385,668 | 2016-05-31 |
| 2341 | 2016-06-28 | 531,145,000 | 4,280,000 | 15.5379 | 3,418,385,668 | 2016-05-31 |
| 2342 | 2016-06-27 | 526,865,000 | 2,804,000 | 15.4127 | 3,418,385,668 | 2016-05-31 |
| 2343 | 2016-06-24 | 524,061,000 | 6,622,000 | 15.3307 | 3,418,385,668 | 2016-05-31 |
| 2344 | 2016-06-23 | 517,439,000 | 4,876,000 | 15.1369 | 3,418,385,668 | 2016-05-31 |
| 2345 | 2016-06-22 | 512,563,000 | 836,000 | 14.9943 | 3,418,385,668 | 2016-05-31 |
| 2346 | 2016-06-21 | 511,727,000 | 4,404,000 | 14.9698 | 3,418,385,668 | 2016-05-31 |
| 2347 | 2016-06-20 | 507,323,000 | 3,428,000 | 14.8410 | 3,418,385,668 | 2016-05-31 |
| 2348 | 2016-06-17 | 503,895,000 | 1,054,000 | 14.7407 | 3,418,385,668 | 2016-05-31 |
| 2349 | 2016-06-16 | 502,841,000 | -86,000 | 14.7099 | 3,418,385,668 | 2016-05-31 |
| 2350 | 2016-06-15 | 502,927,000 | -3,090,000 | 14.7124 | 3,418,385,668 | 2016-05-31 |
| 2351 | 2016-06-14 | 506,017,000 | -248,000 | 14.8028 | 3,418,385,668 | 2016-05-31 |
| 2352 | 2016-06-13 | 506,265,000 | -1,558,000 | 14.8101 | 3,418,385,668 | 2016-05-31 |
| 2353 | 2016-06-10 | 507,823,000 | 722,000 | 14.8556 | 3,418,385,668 | 2016-05-31 |
| 2354 | 2016-06-08 | 507,101,000 | 1,562,000 | 14.8345 | 3,418,385,668 | 2016-05-31 |
| 2355 | 2016-06-07 | 505,539,000 | -462,000 | 14.7888 | 3,418,385,668 | 2016-05-31 |
| 2356 | 2016-06-06 | 506,001,000 | -2,432,000 | 14.8023 | 3,418,385,668 | 2016-05-31 |
| 2357 | 2016-06-03 | 508,433,000 | -4,438,000 | 14.8735 | 3,418,385,668 | 2016-05-31 |
| 2358 | 2016-06-02 | 512,871,000 | -5,236,000 | 15.0033 | 3,418,385,668 | 2016-05-31 |
| 2359 | 2016-06-01 | 518,107,000 | 1,052,000 | 15.1565 | 3,418,385,668 | 2016-05-31 |
| 2360 | 2016-05-31 | 517,055,000 | 1,336,000 | 15.1257 | 3,418,385,668 | 2016-05-31 |
| 2361 | 2016-05-30 | 515,719,000 | -3,360,000 | 15.0866 | 3,418,385,668 | 2016-04-30 |
| 2362 | 2016-05-27 | 519,079,000 | 42,000 | 15.1849 | 3,418,385,668 | 2016-04-30 |
| 2363 | 2016-05-26 | 519,037,000 | 124,000 | 15.1837 | 3,418,385,668 | 2016-04-30 |
| 2364 | 2016-05-25 | 518,913,000 | -420,000 | 15.1801 | 3,418,385,668 | 2016-04-30 |
| 2365 | 2016-05-24 | 519,333,000 | -1,472,000 | 15.1923 | 3,418,385,668 | 2016-04-30 |
| 2366 | 2016-05-23 | 520,805,000 | 1,684,000 | 15.2354 | 3,418,385,668 | 2016-04-30 |
| 2367 | 2016-05-20 | 519,121,000 | -154,000 | 15.1861 | 3,418,385,668 | 2016-04-30 |
| 2368 | 2016-05-19 | 519,275,000 | -490,000 | 15.1906 | 3,418,385,668 | 2016-04-30 |
| 2369 | 2016-05-18 | 519,765,000 | 262,000 | 15.2050 | 3,418,385,668 | 2016-04-30 |
| 2370 | 2016-05-17 | 519,503,000 | 336,000 | 15.1973 | 3,418,385,668 | 2016-04-30 |
| 2371 | 2016-05-16 | 519,167,000 | -130,000 | 15.1875 | 3,418,385,668 | 2016-04-30 |
| 2372 | 2016-05-13 | 519,297,000 | -50,000 | 15.1913 | 3,418,385,668 | 2016-04-30 |
| 2373 | 2016-05-12 | 519,347,000 | 50,000 | 15.1928 | 3,418,385,668 | 2016-04-30 |
| 2374 | 2016-05-11 | 519,297,000 | -454,000 | 15.1913 | 3,418,385,668 | 2016-04-30 |
| 2375 | 2016-05-10 | 519,751,000 | 470,000 | 15.2046 | 3,418,385,668 | 2016-04-30 |
| 2376 | 2016-05-09 | 519,281,000 | -400,000 | 15.1908 | 3,418,385,668 | 2016-04-30 |
| 2377 | 2016-05-06 | 519,681,000 | -508,000 | 15.2025 | 3,418,385,668 | 2016-04-30 |
| 2378 | 2016-05-05 | 520,189,000 | 148,000 | 15.2174 | 3,418,385,668 | 2016-04-30 |
| 2379 | 2016-05-04 | 520,041,000 | -1,094,000 | 15.2131 | 3,418,385,668 | 2016-04-30 |
| 2380 | 2016-05-03 | 521,135,000 | -20,000 | 15.2451 | 3,418,385,668 | 2016-04-30 |
| 2381 | 2016-04-29 | 521,155,000 | 0 | 15.2456 | 3,418,385,668 | 2016-03-31 |
| 2382 | 2016-04-28 | 521,155,000 | 384,000 | 15.2456 | 3,418,385,668 | 2016-03-31 |
| 2383 | 2016-04-27 | 520,771,000 | 1,394,000 | 15.2344 | 3,418,385,668 | 2016-03-31 |
| 2384 | 2016-04-26 | 519,377,000 | -400,000 | 15.1936 | 3,418,385,668 | 2016-03-31 |
| 2385 | 2016-04-25 | 519,777,000 | -2,140,000 | 15.2053 | 3,418,385,668 | 2016-03-31 |
| 2386 | 2016-04-22 | 521,917,000 | 444,000 | 15.2679 | 3,418,385,668 | 2016-03-31 |
| 2387 | 2016-04-21 | 521,473,000 | -1,476,000 | 15.2549 | 3,418,385,668 | 2016-03-31 |
| 2388 | 2016-04-20 | 522,949,000 | -676,000 | 15.2981 | 3,418,385,668 | 2016-03-31 |
| 2389 | 2016-04-19 | 523,625,000 | 9,950,000 | 15.3179 | 3,418,385,668 | 2016-03-31 |
| 2390 | 2016-04-18 | 513,675,000 | 0 | 15.0268 | 3,418,385,668 | 2016-03-31 |
| 2391 | 2016-04-15 | 513,675,000 | 286,000 | 15.0268 | 3,418,385,668 | 2016-03-31 |
| 2392 | 2016-04-14 | 513,389,000 | 2,000 | 15.0185 | 3,418,385,668 | 2016-03-31 |
| 2393 | 2016-04-13 | 513,387,000 | 1,078,000 | 15.0184 | 3,418,385,668 | 2016-03-31 |
| 2394 | 2016-04-12 | 512,309,000 | -1,092,000 | 14.9869 | 3,418,385,668 | 2016-03-31 |
| 2395 | 2016-04-11 | 513,401,000 | 82,000 | 15.0188 | 3,418,385,668 | 2016-03-31 |
| 2396 | 2016-04-08 | 513,319,000 | -510,000 | 15.0164 | 3,418,385,668 | 2016-03-31 |
| 2397 | 2016-04-07 | 513,829,000 | -144,000 | 15.0313 | 3,418,385,668 | 2016-03-31 |
| 2398 | 2016-04-06 | 513,973,000 | 1,516,000 | 15.0355 | 3,418,385,668 | 2016-03-31 |
| 2399 | 2016-04-05 | 512,457,000 | 180,000 | 14.9912 | 3,418,385,668 | 2016-03-31 |
| 2400 | 2016-04-01 | 512,277,000 | -2,630,000 | 14.9859 | 3,418,385,668 | 2016-03-31 |
| 2401 | 2016-03-31 | 514,907,000 | -92,000 | 15.0629 | 3,418,385,668 | 2016-03-31 |
| 2402 | 2016-03-30 | 514,999,000 | -182,000 | 15.0656 | 3,418,385,668 | 2016-02-29 |
| 2403 | 2016-03-29 | 515,181,000 | 142,000 | 15.0709 | 3,418,385,668 | 2016-02-29 |
| 2404 | 2016-03-24 | 515,039,000 | 186,000 | 15.0667 | 3,418,385,668 | 2016-02-29 |
| 2405 | 2016-03-23 | 514,853,000 | -212,000 | 15.0613 | 3,418,385,668 | 2016-02-29 |
| 2406 | 2016-03-22 | 515,065,000 | 1,196,000 | 15.0675 | 3,418,385,668 | 2016-02-29 |
| 2407 | 2016-03-21 | 513,869,000 | -1,344,000 | 15.0325 | 3,418,385,668 | 2016-02-29 |
| 2408 | 2016-03-18 | 515,213,000 | 1,002,000 | 15.0718 | 3,418,385,668 | 2016-02-29 |
| 2409 | 2016-03-17 | 514,211,000 | 1,160,000 | 15.0425 | 3,418,385,668 | 2016-02-29 |
| 2410 | 2016-03-16 | 513,051,000 | -1,258,000 | 15.0086 | 3,418,385,668 | 2016-02-29 |
| 2411 | 2016-03-15 | 514,309,000 | 1,334,000 | 15.0454 | 3,418,385,668 | 2016-02-29 |
| 2412 | 2016-03-14 | 512,975,000 | -1,258,000 | 15.0064 | 3,418,385,668 | 2016-02-29 |
| 2413 | 2016-03-11 | 514,233,000 | -1,290,000 | 15.0432 | 3,418,385,668 | 2016-02-29 |
| 2414 | 2016-03-10 | 515,523,000 | -488,000 | 15.0809 | 3,418,385,668 | 2016-02-29 |
| 2415 | 2016-03-09 | 516,011,000 | -1,018,000 | 15.0952 | 3,418,385,668 | 2016-02-29 |
| 2416 | 2016-03-08 | 517,029,000 | 3,332,000 | 15.1249 | 3,418,385,668 | 2016-02-29 |
| 2417 | 2016-03-07 | 513,697,000 | 2,140,000 | 15.0275 | 3,418,385,668 | 2016-02-29 |
| 2418 | 2016-03-04 | 511,557,000 | 278,000 | 14.9649 | 3,418,385,668 | 2016-02-29 |
| 2419 | 2016-03-03 | 511,279,000 | -172,000 | 14.9567 | 3,418,385,668 | 2016-02-29 |
| 2420 | 2016-03-02 | 511,451,000 | 0 | 14.9618 | 3,418,385,668 | 2016-02-29 |
| 2421 | 2016-03-01 | 511,451,000 | -10,000 | 14.9618 | 3,418,385,668 | 2016-02-29 |
| 2422 | 2016-02-29 | 511,461,000 | -400,000 | 14.9621 | 3,418,385,668 | 2016-02-29 |
| 2423 | 2016-02-26 | 511,861,000 | -386,000 | 14.9738 | 3,418,385,668 | 2016-01-31 |
| 2424 | 2016-02-25 | 512,247,000 | 0 | 14.9851 | 3,418,385,668 | 2016-01-31 |
| 2425 | 2016-02-24 | 512,247,000 | 216,000 | 14.9851 | 3,418,385,668 | 2016-01-31 |
| 2426 | 2016-02-23 | 512,031,000 | 0 | 14.9787 | 3,418,385,668 | 2016-01-31 |
| 2427 | 2016-02-22 | 512,031,000 | -420,000 | 14.9787 | 3,418,385,668 | 2016-01-31 |
| 2428 | 2016-02-19 | 512,451,000 | -1,858,000 | 14.9910 | 3,418,385,668 | 2016-01-31 |
| 2429 | 2016-02-18 | 514,309,000 | 26,000 | 15.0454 | 3,418,385,668 | 2016-01-31 |
| 2430 | 2016-02-17 | 514,283,000 | -20,000 | 15.0446 | 3,418,385,668 | 2016-01-31 |
| 2431 | 2016-02-16 | 514,303,000 | 1,128,000 | 15.0452 | 3,418,385,668 | 2016-01-31 |
| 2432 | 2016-02-15 | 513,175,000 | 0 | 15.0122 | 3,418,385,668 | 2016-01-31 |
| 2433 | 2016-02-12 | 513,175,000 | -48,000 | 15.0122 | 3,418,385,668 | 2016-01-31 |
| 2434 | 2016-02-11 | 513,223,000 | -134,000 | 15.0136 | 3,418,385,668 | 2016-01-31 |
| 2435 | 2016-02-05 | 513,357,000 | -576,000 | 15.0175 | 3,418,385,668 | 2016-01-31 |
| 2436 | 2016-02-04 | 513,933,000 | -244,000 | 15.0344 | 3,418,385,668 | 2016-01-31 |
| 2437 | 2016-02-03 | 514,177,000 | -100,000 | 15.0415 | 3,418,385,668 | 2016-01-31 |
| 2438 | 2016-02-02 | 514,277,000 | -220,000 | 15.0444 | 3,418,385,668 | 2016-01-31 |
| 2439 | 2016-02-01 | 514,497,000 | -144,000 | 15.0509 | 3,418,385,668 | 2016-01-31 |
| 2440 | 2016-01-29 | 514,641,000 | -176,000 | 15.0551 | 3,418,385,668 | 2015-12-31 |
| 2441 | 2016-01-28 | 514,817,000 | -500,000 | 15.0602 | 3,418,385,668 | 2015-12-31 |
| 2442 | 2016-01-27 | 515,317,000 | -252,000 | 15.0749 | 3,418,385,668 | 2015-12-31 |
| 2443 | 2016-01-26 | 515,569,000 | -1,094,000 | 15.0822 | 3,418,385,668 | 2015-12-31 |
| 2444 | 2016-01-25 | 516,663,000 | 1,840,000 | 15.1142 | 3,418,385,668 | 2015-12-31 |
| 2445 | 2016-01-22 | 514,823,000 | 588,000 | 15.0604 | 3,418,385,668 | 2015-12-31 |
| 2446 | 2016-01-21 | 514,235,000 | -134,000 | 15.0432 | 3,418,385,668 | 2015-12-31 |
| 2447 | 2016-01-20 | 514,369,000 | -572,000 | 15.0471 | 3,418,385,668 | 2015-12-31 |
| 2448 | 2016-01-19 | 514,941,000 | -22,000 | 15.0639 | 3,418,385,668 | 2015-12-31 |
| 2449 | 2016-01-18 | 514,963,000 | -1,510,000 | 15.0645 | 3,418,385,668 | 2015-12-31 |
| 2450 | 2016-01-15 | 516,473,000 | 1,402,000 | 15.1087 | 3,418,385,668 | 2015-12-31 |
| 2451 | 2016-01-14 | 515,071,000 | -740,000 | 15.0677 | 3,418,385,668 | 2015-12-31 |
| 2452 | 2016-01-13 | 515,811,000 | -2,400,000 | 15.0893 | 3,418,385,668 | 2015-12-31 |
| 2453 | 2016-01-12 | 518,211,000 | 964,000 | 15.1595 | 3,418,385,668 | 2015-12-31 |
| 2454 | 2016-01-11 | 517,247,000 | -932,000 | 15.1313 | 3,418,385,668 | 2015-12-31 |
| 2455 | 2016-01-08 | 518,179,000 | 278,000 | 15.1586 | 3,418,385,668 | 2015-12-31 |
| 2456 | 2016-01-07 | 517,901,000 | 204,000 | 15.1505 | 3,418,385,668 | 2015-12-31 |
| 2457 | 2016-01-06 | 517,697,000 | -190,000 | 15.1445 | 3,418,385,668 | 2015-12-31 |
| 2458 | 2016-01-05 | 517,887,000 | 232,000 | 15.1500 | 3,418,385,668 | 2015-12-31 |
| 2459 | 2016-01-04 | 517,655,000 | -36,000 | 15.1433 | 3,418,385,668 | 2015-12-31 |
| 2460 | 2015-12-31 | 517,691,000 | 0 | 15.1443 | 3,418,385,668 | 2015-12-31 |
| 2461 | 2015-12-30 | 517,691,000 | -1,504,000 | 15.1443 | 3,418,385,668 | 2015-11-30 |
| 2462 | 2015-12-29 | 519,195,000 | -80,000 | 15.1883 | 3,418,385,668 | 2015-11-30 |
| 2463 | 2015-12-28 | 519,275,000 | -152,000 | 15.1906 | 3,418,385,668 | 2015-11-30 |
| 2464 | 2015-12-24 | 519,427,000 | 0 | 15.1951 | 3,418,385,668 | 2015-11-30 |
| 2465 | 2015-12-23 | 519,427,000 | 632,000 | 15.1951 | 3,418,385,668 | 2015-11-30 |
| 2466 | 2015-12-22 | 518,795,000 | -520,000 | 15.1766 | 3,418,385,668 | 2015-11-30 |
| 2467 | 2015-12-21 | 519,315,000 | -114,000 | 15.1918 | 3,418,385,668 | 2015-11-30 |
| 2468 | 2015-12-18 | 519,429,000 | -346,000 | 15.1952 | 3,418,385,668 | 2015-11-30 |
| 2469 | 2015-12-17 | 519,775,000 | -542,000 | 15.2053 | 3,418,385,668 | 2015-11-30 |
| 2470 | 2015-12-16 | 520,317,000 | 330,000 | 15.2211 | 3,418,385,668 | 2015-11-30 |
| 2471 | 2015-12-15 | 519,987,000 | -138,000 | 15.2115 | 3,418,385,668 | 2015-11-30 |
| 2472 | 2015-12-14 | 520,125,000 | 44,000 | 15.2155 | 3,418,385,668 | 2015-11-30 |
| 2473 | 2015-12-11 | 520,081,000 | -6,000 | 15.2142 | 3,418,385,668 | 2015-11-30 |
| 2474 | 2015-12-10 | 520,087,000 | -1,208,000 | 15.2144 | 3,418,385,668 | 2015-11-30 |
| 2475 | 2015-12-09 | 521,295,000 | -166,000 | 15.2497 | 3,418,385,668 | 2015-11-30 |
| 2476 | 2015-12-08 | 521,461,000 | 1,262,000 | 15.2546 | 3,418,385,668 | 2015-11-30 |
| 2477 | 2015-12-07 | 520,199,000 | -78,000 | 15.2177 | 3,418,385,668 | 2015-11-30 |
| 2478 | 2015-12-04 | 520,277,000 | -570,000 | 15.2200 | 3,418,385,668 | 2015-11-30 |
| 2479 | 2015-12-03 | 520,847,000 | 860,000 | 15.2366 | 3,418,385,668 | 2015-11-30 |
| 2480 | 2015-12-02 | 519,987,000 | -356,000 | 15.2115 | 3,418,385,668 | 2015-11-30 |
| 2481 | 2015-12-01 | 520,343,000 | -164,000 | 15.2219 | 3,418,385,668 | 2015-11-30 |
| 2482 | 2015-11-30 | 520,507,000 | 1,490,000 | 15.2267 | 3,418,385,668 | 2015-11-30 |
| 2483 | 2015-11-27 | 519,017,000 | -870,000 | 15.1831 | 3,418,385,668 | 2015-10-31 |
| 2484 | 2015-11-26 | 519,887,000 | -32,000 | 15.2086 | 3,418,385,668 | 2015-10-31 |
| 2485 | 2015-11-25 | 519,919,000 | 778,000 | 15.2095 | 3,418,385,668 | 2015-10-31 |
| 2486 | 2015-11-24 | 519,141,000 | -462,000 | 15.1867 | 3,418,385,668 | 2015-10-31 |
| 2487 | 2015-11-23 | 519,603,000 | 144,000 | 15.2002 | 3,418,385,668 | 2015-10-31 |
| 2488 | 2015-11-20 | 519,459,000 | -84,000 | 15.1960 | 3,418,385,668 | 2015-10-31 |
| 2489 | 2015-11-19 | 519,543,000 | -252,000 | 15.1985 | 3,418,385,668 | 2015-10-31 |
| 2490 | 2015-11-18 | 519,795,000 | -386,000 | 15.2059 | 3,418,385,668 | 2015-10-31 |
| 2491 | 2015-11-17 | 520,181,000 | -150,000 | 15.2172 | 3,418,385,668 | 2015-10-31 |
| 2492 | 2015-11-16 | 520,331,000 | -184,000 | 15.2215 | 3,418,385,668 | 2015-10-31 |
| 2493 | 2015-11-13 | 520,515,000 | 2,750,000 | 15.2269 | 3,418,385,668 | 2015-10-31 |
| 2494 | 2015-11-12 | 517,765,000 | -320,000 | 15.1465 | 3,418,385,668 | 2015-10-31 |
| 2495 | 2015-11-11 | 518,085,000 | 2,226,000 | 15.1558 | 3,418,385,668 | 2015-10-31 |
| 2496 | 2015-11-10 | 515,859,000 | -3,966,000 | 15.0907 | 3,418,385,668 | 2015-10-31 |
| 2497 | 2015-11-09 | 519,825,000 | 298,000 | 15.2067 | 3,418,385,668 | 2015-10-31 |
| 2498 | 2015-11-06 | 519,527,000 | 1,908,000 | 15.1980 | 3,418,385,668 | 2015-10-31 |
| 2499 | 2015-11-05 | 517,619,000 | 214,000 | 15.1422 | 3,418,385,668 | 2015-10-31 |
| 2500 | 2015-11-04 | 517,405,000 | -602,000 | 15.1359 | 3,418,385,668 | 2015-10-31 |
| 2501 | 2015-11-03 | 518,007,000 | -798,000 | 15.1536 | 3,418,385,668 | 2015-10-31 |
| 2502 | 2015-11-02 | 518,805,000 | 262,000 | 15.1769 | 3,418,385,668 | 2015-10-31 |
| 2503 | 2015-10-30 | 518,543,000 | 810,000 | 15.1692 | 3,418,385,668 | 2015-09-30 |
| 2504 | 2015-10-29 | 517,733,000 | 272,000 | 15.1455 | 3,418,385,668 | 2015-09-30 |
| 2505 | 2015-10-28 | 517,461,000 | -694,000 | 15.1376 | 3,418,385,668 | 2015-09-30 |
| 2506 | 2015-10-27 | 518,155,000 | -44,000 | 15.1579 | 3,418,385,668 | 2015-09-30 |
| 2507 | 2015-10-26 | 518,199,000 | 850,000 | 15.1592 | 3,418,385,668 | 2015-09-30 |
| 2508 | 2015-10-23 | 517,349,000 | 5,154,000 | 15.1343 | 3,418,385,668 | 2015-09-30 |
| 2509 | 2015-10-22 | 512,195,000 | -3,048,000 | 14.9835 | 3,418,385,668 | 2015-09-30 |
| 2510 | 2015-10-20 | 515,243,000 | 230,000 | 15.0727 | 3,418,385,668 | 2015-09-30 |
| 2511 | 2015-10-19 | 515,013,000 | -1,202,000 | 15.0660 | 3,418,385,668 | 2015-09-30 |
| 2512 | 2015-10-16 | 516,215,000 | 300,000 | 15.1011 | 3,418,385,668 | 2015-09-30 |
| 2513 | 2015-10-15 | 515,915,000 | -174,000 | 15.0924 | 3,418,385,668 | 2015-09-30 |
| 2514 | 2015-10-14 | 516,089,000 | 742,000 | 15.0974 | 3,418,385,668 | 2015-09-30 |
| 2515 | 2015-10-13 | 515,347,000 | -466,000 | 15.0757 | 3,418,385,668 | 2015-09-30 |
| 2516 | 2015-10-12 | 515,813,000 | -4,090,000 | 15.0894 | 3,418,385,668 | 2015-09-30 |
| 2517 | 2015-10-09 | 519,903,000 | -1,200,000 | 15.2090 | 3,418,385,668 | 2015-09-30 |
| 2518 | 2015-10-08 | 521,103,000 | -784,000 | 15.2441 | 3,418,385,668 | 2015-09-30 |
| 2519 | 2015-10-07 | 521,887,000 | 30,000 | 15.2671 | 3,418,385,668 | 2015-09-30 |
| 2520 | 2015-10-06 | 521,857,000 | -710,000 | 15.2662 | 3,418,385,668 | 2015-09-30 |
| 2521 | 2015-10-05 | 522,567,000 | -80,000 | 15.2870 | 3,418,385,668 | 2015-09-30 |
| 2522 | 2015-10-02 | 522,647,000 | 468,000 | 15.2893 | 3,418,385,668 | 2015-09-30 |
| 2523 | 2015-09-30 | 522,179,000 | 1,094,000 | 15.2756 | 3,418,385,668 | 2015-09-30 |
| 2524 | 2015-09-29 | 521,085,000 | -58,000 | 15.2436 | 3,418,385,668 | 2015-08-31 |
| 2525 | 2015-09-25 | 521,143,000 | 168,000 | 15.2453 | 3,418,385,668 | 2015-08-31 |
| 2526 | 2015-09-24 | 520,975,000 | 324,000 | 15.2404 | 3,418,385,668 | 2015-08-31 |
| 2527 | 2015-09-23 | 520,651,000 | -866,000 | 15.2309 | 3,418,385,668 | 2015-08-31 |
| 2528 | 2015-09-22 | 521,517,000 | 134,000 | 15.2562 | 3,418,385,668 | 2015-08-31 |
| 2529 | 2015-09-21 | 521,383,000 | 484,000 | 15.2523 | 3,418,385,668 | 2015-08-31 |
| 2530 | 2015-09-18 | 520,899,000 | -366,000 | 15.2382 | 3,418,385,668 | 2015-08-31 |
| 2531 | 2015-09-17 | 521,265,000 | -410,000 | 15.2489 | 3,418,385,668 | 2015-08-31 |
| 2532 | 2015-09-16 | 521,675,000 | -1,142,000 | 15.2609 | 3,418,385,668 | 2015-08-31 |
| 2533 | 2015-09-15 | 522,817,000 | -1,844,000 | 15.2943 | 3,418,385,668 | 2015-08-31 |
| 2534 | 2015-09-14 | 524,661,000 | -138,000 | 15.3482 | 3,418,385,668 | 2015-08-31 |
| 2535 | 2015-09-11 | 524,799,000 | -1,324,000 | 15.3522 | 3,418,385,668 | 2015-08-31 |
| 2536 | 2015-09-10 | 526,123,000 | -146,000 | 15.3910 | 3,418,385,668 | 2015-08-31 |
| 2537 | 2015-09-09 | 526,269,000 | 70,000 | 15.3952 | 3,418,385,668 | 2015-08-31 |
| 2538 | 2015-09-08 | 526,199,000 | 442,000 | 15.3932 | 3,418,385,668 | 2015-08-31 |
| 2539 | 2015-09-07 | 525,757,000 | -838,000 | 15.3803 | 3,418,385,668 | 2015-08-31 |
| 2540 | 2015-09-04 | 526,595,000 | 1,110,000 | 15.4048 | 3,418,385,668 | 2015-08-31 |
| 2541 | 2015-09-02 | 525,485,000 | 1,482,000 | 15.3723 | 3,418,385,668 | 2015-08-31 |
| 2542 | 2015-09-01 | 524,003,000 | 596,000 | 15.3290 | 3,418,385,668 | 2015-08-31 |
| 2543 | 2015-08-31 | 523,407,000 | 602,000 | 15.3115 | 3,418,385,668 | 2015-08-31 |
| 2544 | 2015-08-28 | 522,805,000 | -3,042,000 | 15.2939 | 3,418,385,668 | 2015-07-31 |
| 2545 | 2015-08-27 | 525,847,000 | 2,780,000 | 15.3829 | 3,418,385,668 | 2015-07-31 |
| 2546 | 2015-08-26 | 523,067,000 | -2,614,000 | 15.3016 | 3,418,385,668 | 2015-07-31 |
| 2547 | 2015-08-25 | 525,681,000 | -2,488,000 | 15.3780 | 3,418,385,668 | 2015-07-31 |
| 2548 | 2015-08-24 | 528,169,000 | 940,000 | 15.4508 | 3,418,385,668 | 2015-07-31 |
| 2549 | 2015-08-21 | 527,229,000 | -650,000 | 15.4233 | 3,418,385,668 | 2015-07-31 |
| 2550 | 2015-08-20 | 527,879,000 | 1,218,000 | 15.4423 | 3,418,385,668 | 2015-07-31 |
| 2551 | 2015-08-19 | 526,661,000 | -3,080,000 | 15.4067 | 3,418,385,668 | 2015-07-31 |
| 2552 | 2015-08-18 | 529,741,000 | -70,000 | 15.4968 | 3,418,385,668 | 2015-07-31 |
| 2553 | 2015-08-17 | 529,811,000 | -768,000 | 15.4989 | 3,418,385,668 | 2015-07-31 |
| 2554 | 2015-08-14 | 530,579,000 | -636,000 | 15.5213 | 3,418,385,668 | 2015-07-31 |
| 2555 | 2015-08-13 | 531,215,000 | -1,141,620 | 15.5399 | 3,418,385,668 | 2015-07-31 |
| 2556 | 2015-08-12 | 532,356,620 | -1,066,000 | 15.5733 | 3,418,385,668 | 2015-07-31 |
| 2557 | 2015-08-11 | 533,422,620 | 2,000 | 15.6045 | 3,418,385,668 | 2015-07-31 |
| 2558 | 2015-08-10 | 533,420,620 | -418,000 | 15.6045 | 3,418,385,668 | 2015-07-31 |
| 2559 | 2015-08-07 | 533,838,620 | 1,130,000 | 15.6167 | 3,418,385,668 | 2015-07-31 |
| 2560 | 2015-08-06 | 532,708,620 | 54,000 | 15.5836 | 3,418,385,668 | 2015-07-31 |
| 2561 | 2015-08-05 | 532,654,620 | 412,000 | 15.5821 | 3,418,385,668 | 2015-07-31 |
| 2562 | 2015-08-04 | 532,242,620 | -180,000 | 15.5700 | 3,418,385,668 | 2015-07-31 |
| 2563 | 2015-08-03 | 532,422,620 | 560,000 | 15.5753 | 3,418,385,668 | 2015-07-31 |
| 2564 | 2015-07-31 | 531,862,620 | -780,000 | 15.5589 | 3,418,385,668 | 2015-07-31 |
| 2565 | 2015-07-30 | 532,642,620 | 3,513,620 | 15.5817 | 3,418,385,668 | 2015-06-30 |
| 2566 | 2015-07-29 | 529,129,000 | 1,552,000 | 15.4789 | 3,418,385,668 | 2015-06-30 |
| 2567 | 2015-07-28 | 527,577,000 | 558,000 | 15.4335 | 3,418,385,668 | 2015-06-30 |
| 2568 | 2015-07-27 | 527,019,000 | -612,000 | 15.4172 | 3,418,385,668 | 2015-06-30 |
| 2569 | 2015-07-24 | 527,631,000 | -380,000 | 15.4351 | 3,418,385,668 | 2015-06-30 |
| 2570 | 2015-07-23 | 528,011,000 | 8,000 | 15.4462 | 3,418,385,668 | 2015-06-30 |
| 2571 | 2015-07-22 | 528,003,000 | -1,262,000 | 15.4460 | 3,418,385,668 | 2015-06-30 |
| 2572 | 2015-07-21 | 529,265,000 | -9,770,000 | 15.4829 | 3,418,385,668 | 2015-06-30 |
| 2573 | 2015-07-20 | 539,035,000 | 1,664,000 | 15.7687 | 3,418,385,668 | 2015-06-30 |
| 2574 | 2015-07-17 | 537,371,000 | -3,856,000 | 15.7200 | 3,418,385,668 | 2015-06-30 |
| 2575 | 2015-07-16 | 541,227,000 | 4,184,000 | 15.8328 | 3,418,385,668 | 2015-06-30 |
| 2576 | 2015-07-15 | 537,043,000 | 14,442,000 | 15.7104 | 3,418,385,668 | 2015-06-30 |
| 2577 | 2015-07-14 | 522,601,000 | -54,000 | 15.2879 | 3,418,385,668 | 2015-06-30 |
| 2578 | 2015-07-13 | 522,655,000 | 5,878,000 | 15.2895 | 3,418,385,668 | 2015-06-30 |
| 2579 | 2015-07-10 | 516,777,000 | 9,484,000 | 15.1176 | 3,418,385,668 | 2015-06-30 |
| 2580 | 2015-07-09 | 507,293,000 | 3,266,000 | 14.8401 | 3,418,385,668 | 2015-06-30 |
| 2581 | 2015-07-08 | 504,027,000 | -4,906,000 | 14.7446 | 3,418,385,668 | 2015-06-30 |
| 2582 | 2015-07-07 | 508,933,000 | 454,000 | 14.8881 | 3,418,385,668 | 2015-06-30 |
| 2583 | 2015-07-06 | 508,479,000 | 514,000 | 14.8748 | 3,418,385,668 | 2015-06-30 |
| 2584 | 2015-07-03 | 507,965,000 | 3,250,000 | 14.8598 | 3,418,385,668 | 2015-06-30 |
| 2585 | 2015-07-02 | 504,715,000 | -734,000 | 14.7647 | 3,418,385,668 | 2015-06-30 |
| 2586 | 2015-06-30 | 505,449,000 | 4,850,000 | 14.7862 | 3,418,385,668 | 2015-06-30 |
| 2587 | 2015-06-29 | 500,599,000 | 9,750,000 | 14.6443 | 3,418,385,668 | 2015-05-31 |
| 2588 | 2015-06-26 | 490,849,000 | 4,366,000 | 14.3591 | 3,418,385,668 | 2015-05-31 |
| 2589 | 2015-06-25 | 486,483,000 | -2,196,000 | 14.2314 | 3,418,385,668 | 2015-05-31 |
| 2590 | 2015-06-24 | 488,679,000 | -70,000 | 14.2956 | 3,418,385,668 | 2015-05-31 |
| 2591 | 2015-06-23 | 488,749,000 | 2,034,000 | 14.2977 | 3,418,385,668 | 2015-05-31 |
| 2592 | 2015-06-22 | 486,715,000 | -9,180,000 | 14.2382 | 3,418,385,668 | 2015-05-31 |
| 2593 | 2015-06-19 | 495,895,000 | 4,790,000 | 14.5067 | 3,418,385,668 | 2015-05-31 |
| 2594 | 2015-06-18 | 491,105,000 | -6,192,000 | 14.3666 | 3,418,385,668 | 2015-05-31 |
| 2595 | 2015-06-17 | 497,297,000 | 3,746,000 | 14.5477 | 3,418,385,668 | 2015-05-31 |
| 2596 | 2015-06-16 | 493,551,000 | -1,448,000 | 14.4381 | 3,418,385,668 | 2015-05-31 |
| 2597 | 2015-06-15 | 494,999,000 | 938,000 | 14.4805 | 3,418,385,668 | 2015-05-31 |
| 2598 | 2015-06-12 | 494,061,000 | 674,000 | 14.4531 | 3,418,385,668 | 2015-05-31 |
| 2599 | 2015-06-11 | 493,387,000 | -3,548,000 | 14.4333 | 3,418,385,668 | 2015-05-31 |
| 2600 | 2015-06-10 | 496,935,000 | 594,000 | 14.5371 | 3,418,385,668 | 2015-05-31 |
| 2601 | 2015-06-09 | 496,341,000 | -1,274,000 | 14.5197 | 3,418,385,668 | 2015-05-31 |
| 2602 | 2015-06-08 | 497,615,000 | -3,464,000 | 14.5570 | 3,418,385,668 | 2015-05-31 |
| 2603 | 2015-06-05 | 501,079,000 | 3,386,000 | 14.6584 | 3,418,385,668 | 2015-05-31 |
| 2604 | 2015-06-04 | 497,693,000 | -368,000 | 14.5593 | 3,418,385,668 | 2015-05-31 |
| 2605 | 2015-06-03 | 498,061,000 | 3,752,000 | 14.5701 | 3,418,385,668 | 2015-05-31 |
| 2606 | 2015-06-02 | 494,309,000 | -3,850,000 | 14.4603 | 3,418,385,668 | 2015-05-31 |
| 2607 | 2015-06-01 | 498,159,000 | 2,436,960 | 14.5729 | 3,418,385,668 | 2015-05-31 |
| 2608 | 2015-05-29 | 495,722,040 | 8,225,040 | 14.5016 | 3,418,385,668 | 2015-04-30 |
| 2609 | 2015-05-28 | 487,497,000 | 6,092,000 | 14.2610 | 3,418,385,668 | 2015-04-30 |
| 2610 | 2015-05-27 | 481,405,000 | 10,874,000 | 14.0828 | 3,418,385,668 | 2015-04-30 |
| 2611 | 2015-05-26 | 470,531,000 | -2,268,000 | 13.7647 | 3,418,385,668 | 2015-04-30 |
| 2612 | 2015-05-22 | 472,799,000 | 1,466,000 | 13.8311 | 3,418,385,668 | 2015-04-30 |
| 2613 | 2015-05-21 | 471,333,000 | -222,000 | 13.7882 | 3,418,385,668 | 2015-04-30 |
| 2614 | 2015-05-20 | 471,555,000 | 4,074,000 | 13.7947 | 3,418,385,668 | 2015-04-30 |
| 2615 | 2015-05-19 | 467,481,000 | -22,578,000 | 13.6755 | 3,418,385,668 | 2015-04-30 |
| 2616 | 2015-05-18 | 490,059,000 | 6,666,000 | 14.3360 | 3,418,385,668 | 2015-04-30 |
| 2617 | 2015-05-15 | 483,393,000 | 1,876,000 | 14.1410 | 3,418,385,668 | 2015-04-30 |
| 2618 | 2015-05-14 | 481,517,000 | -10,195,000 | 14.0861 | 3,418,385,668 | 2015-04-30 |
| 2619 | 2015-05-13 | 491,712,000 | 480,000 | 14.3843 | 3,418,385,668 | 2015-04-30 |
| 2620 | 2015-05-12 | 491,232,000 | -257,000 | 14.3703 | 3,418,385,668 | 2015-04-30 |
| 2621 | 2015-05-11 | 491,489,000 | 4,892,000 | 14.3778 | 3,418,385,668 | 2015-04-30 |
| 2622 | 2015-05-08 | 486,597,000 | -2,318,000 | 14.2347 | 3,418,385,668 | 2015-04-30 |
| 2623 | 2015-05-07 | 488,915,000 | -3,056,580 | 14.3025 | 3,418,385,668 | 2015-04-30 |
| 2624 | 2015-05-06 | 491,971,580 | 3,104,580 | 14.3919 | 3,418,385,668 | 2015-04-30 |
| 2625 | 2015-05-05 | 488,867,000 | 44,823,000 | 14.3011 | 3,418,385,668 | 2015-04-30 |
| 2626 | 2015-05-04 | 444,044,000 | 10,017,000 | 12.9899 | 3,418,385,668 | 2015-04-30 |
| 2627 | 2015-04-30 | 434,027,000 | -2,396,000 | 12.6968 | 3,418,385,668 | 2015-04-30 |
| 2628 | 2015-04-29 | 436,423,000 | 7,098,000 | 12.7669 | 3,418,385,668 | 2015-03-31 |
| 2629 | 2015-04-28 | 429,325,000 | 4,312,000 | 12.5593 | 3,418,385,668 | 2015-03-31 |
| 2630 | 2015-04-27 | 425,013,000 | -3,060,000 | 12.4331 | 3,418,385,668 | 2015-03-31 |
| 2631 | 2015-04-24 | 428,073,000 | -12,038,000 | 12.5227 | 3,418,385,668 | 2015-03-31 |
| 2632 | 2015-04-23 | 440,111,000 | -1,944,000 | 12.8748 | 3,418,385,668 | 2015-03-31 |
| 2633 | 2015-04-22 | 442,055,000 | -960,000 | 12.9317 | 3,418,385,668 | 2015-03-31 |
| 2634 | 2015-04-21 | 443,015,000 | 3,568,000 | 12.9598 | 3,418,385,668 | 2015-03-31 |
| 2635 | 2015-04-20 | 439,447,000 | -4,652,000 | 12.8554 | 3,418,385,668 | 2015-03-31 |
| 2636 | 2015-04-17 | 444,099,000 | 3,108,000 | 12.9915 | 3,418,385,668 | 2015-03-31 |
| 2637 | 2015-04-16 | 440,991,000 | 10,822,000 | 12.9006 | 3,418,385,668 | 2015-03-31 |
| 2638 | 2015-04-15 | 430,169,000 | 13,582,000 | 12.5840 | 3,418,385,668 | 2015-03-31 |
| 2639 | 2015-04-14 | 416,587,000 | 1,802,000 | 12.1867 | 3,418,385,668 | 2015-03-31 |
| 2640 | 2015-04-13 | 414,785,000 | -940,000 | 12.1339 | 3,418,385,668 | 2015-03-31 |
| 2641 | 2015-04-10 | 415,725,000 | -2,876,000 | 12.1614 | 3,418,385,668 | 2015-03-31 |
| 2642 | 2015-04-09 | 418,601,000 | -140,000 | 12.2456 | 3,418,385,668 | 2015-03-31 |
| 2643 | 2015-04-08 | 418,741,000 | -3,722,000 | 12.2497 | 3,418,385,668 | 2015-03-31 |
| 2644 | 2015-04-02 | 422,463,000 | -2,048,000 | 12.3586 | 3,418,385,668 | 2015-03-31 |
| 2645 | 2015-04-01 | 424,511,000 | -1,358,000 | 12.4185 | 3,418,385,668 | 2015-03-31 |
| 2646 | 2015-03-31 | 425,869,000 | 1,824,000 | 12.4582 | 3,418,385,668 | 2015-03-31 |
| 2647 | 2015-03-30 | 424,045,000 | 1,870,000 | 12.4048 | 3,418,385,668 | 2015-02-28 |
| 2648 | 2015-03-27 | 422,175,000 | -8,000 | 12.3501 | 3,418,385,668 | 2015-02-28 |
| 2649 | 2015-03-26 | 422,183,000 | -192,000 | 12.3504 | 3,418,385,668 | 2015-02-28 |
| 2650 | 2015-03-25 | 422,375,000 | 472,000 | 12.3560 | 3,418,385,668 | 2015-02-28 |
| 2651 | 2015-03-24 | 421,903,000 | 868,000 | 12.3422 | 3,418,385,668 | 2015-02-28 |
| 2652 | 2015-03-23 | 421,035,000 | -906,000 | 12.3168 | 3,418,385,668 | 2015-02-28 |
| 2653 | 2015-03-20 | 421,941,000 | -222,000 | 12.3433 | 3,418,385,668 | 2015-02-28 |
| 2654 | 2015-03-19 | 422,163,000 | -248,000 | 12.3498 | 3,418,385,668 | 2015-02-28 |
| 2655 | 2015-03-18 | 422,411,000 | -170,000 | 12.3570 | 3,418,385,668 | 2015-02-28 |
| 2656 | 2015-03-17 | 422,581,000 | 1,048,000 | 12.3620 | 3,418,385,668 | 2015-02-28 |
| 2657 | 2015-03-16 | 421,533,000 | 12,000 | 12.3313 | 3,418,385,668 | 2015-02-28 |
| 2658 | 2015-03-13 | 421,521,000 | -190,000 | 12.3310 | 3,418,385,668 | 2015-02-28 |
| 2659 | 2015-03-12 | 421,711,000 | 930,000 | 12.3366 | 3,418,385,668 | 2015-02-28 |
| 2660 | 2015-03-11 | 420,781,000 | -906,000 | 12.3093 | 3,418,385,668 | 2015-02-28 |
| 2661 | 2015-03-10 | 421,687,000 | -468,000 | 12.3359 | 3,418,385,668 | 2015-02-28 |
| 2662 | 2015-03-09 | 422,155,000 | -4,288,000 | 12.3495 | 3,418,385,668 | 2015-02-28 |
| 2663 | 2015-03-06 | 426,443,000 | 372,000 | 12.4750 | 3,418,385,668 | 2015-02-28 |
| 2664 | 2015-03-05 | 426,071,000 | -34,000 | 12.4641 | 3,418,385,668 | 2015-02-28 |
| 2665 | 2015-03-04 | 426,105,000 | 2,400,000 | 12.4651 | 3,418,385,668 | 2015-02-28 |
| 2666 | 2015-03-03 | 423,705,000 | 1,084,000 | 12.3949 | 3,418,385,668 | 2015-02-28 |
| 2667 | 2015-03-02 | 422,621,000 | -662,000 | 12.3632 | 3,418,385,668 | 2015-02-28 |
| 2668 | 2015-02-27 | 423,283,000 | 628,000 | 12.3825 | 3,418,385,668 | 2015-01-31 |
| 2669 | 2015-02-26 | 422,655,000 | -1,250,000 | 12.3642 | 3,418,385,668 | 2015-01-31 |
| 2670 | 2015-02-25 | 423,905,000 | -340,000 | 12.4007 | 3,418,385,668 | 2015-01-31 |
| 2671 | 2015-02-24 | 424,245,000 | -102,000 | 12.4107 | 3,418,385,668 | 2015-01-31 |
| 2672 | 2015-02-23 | 424,347,000 | -100,000 | 12.4137 | 3,418,385,668 | 2015-01-31 |
| 2673 | 2015-02-18 | 424,447,000 | 0 | 12.4166 | 3,418,385,668 | 2015-01-31 |
| 2674 | 2015-02-17 | 424,447,000 | 360,000 | 12.4166 | 3,418,385,668 | 2015-01-31 |
| 2675 | 2015-02-16 | 424,087,000 | -352,000 | 12.4061 | 3,418,385,668 | 2015-01-31 |
| 2676 | 2015-02-13 | 424,439,000 | -550,000 | 12.4164 | 3,418,385,668 | 2015-01-31 |
| 2677 | 2015-02-12 | 424,989,000 | -180,000 | 12.4324 | 3,418,385,668 | 2015-01-31 |
| 2678 | 2015-02-11 | 425,169,000 | -92,000 | 12.4377 | 3,418,385,668 | 2015-01-31 |
| 2679 | 2015-02-10 | 425,261,000 | -120,000 | 12.4404 | 3,418,385,668 | 2015-01-31 |
| 2680 | 2015-02-09 | 425,381,000 | 1,156,000 | 12.4439 | 3,418,385,668 | 2015-01-31 |
| 2681 | 2015-02-06 | 424,225,000 | 10,000 | 12.4101 | 3,418,385,668 | 2015-01-31 |
| 2682 | 2015-02-05 | 424,215,000 | -442,000 | 12.4098 | 3,418,385,668 | 2015-01-31 |
| 2683 | 2015-02-04 | 424,657,000 | -418,000 | 12.4227 | 3,418,385,668 | 2015-01-31 |
| 2684 | 2015-02-03 | 425,075,000 | 996,000 | 12.4350 | 3,418,385,668 | 2015-01-31 |
| 2685 | 2015-02-02 | 424,079,000 | 530,000 | 12.4058 | 3,418,385,668 | 2015-01-31 |
| 2686 | 2015-01-30 | 423,549,000 | -2,314,000 | 12.3903 | 3,418,385,668 | 2014-12-31 |
| 2687 | 2015-01-29 | 425,863,000 | -3,956,000 | 12.4580 | 3,418,385,668 | 2014-12-31 |
| 2688 | 2015-01-28 | 429,819,000 | -1,150,000 | 12.5737 | 3,418,385,668 | 2014-12-31 |
| 2689 | 2015-01-27 | 430,969,000 | 718,000 | 12.6074 | 3,418,385,668 | 2014-12-31 |
| 2690 | 2015-01-26 | 430,251,000 | 3,380,000 | 12.5864 | 3,418,385,668 | 2014-12-31 |
| 2691 | 2015-01-23 | 426,871,000 | -280,000 | 12.4875 | 3,418,385,668 | 2014-12-31 |
| 2692 | 2015-01-22 | 427,151,000 | -2,842,000 | 12.4957 | 3,418,385,668 | 2014-12-31 |
| 2693 | 2015-01-21 | 429,993,000 | -2,932,000 | 12.5788 | 3,418,385,668 | 2014-12-31 |
| 2694 | 2015-01-20 | 432,925,000 | -408,000 | 12.6646 | 3,418,385,668 | 2014-12-31 |
| 2695 | 2015-01-19 | 433,333,000 | -698,000 | 12.6765 | 3,418,385,668 | 2014-12-31 |
| 2696 | 2015-01-16 | 434,031,000 | 1,522,000 | 12.6970 | 3,418,385,668 | 2014-12-31 |
| 2697 | 2015-01-15 | 432,509,000 | 284,000 | 12.6524 | 3,418,385,668 | 2014-12-31 |
| 2698 | 2015-01-14 | 432,225,000 | -980,000 | 12.6441 | 3,418,385,668 | 2014-12-31 |
| 2699 | 2015-01-13 | 433,205,000 | -952,000 | 12.6728 | 3,418,385,668 | 2014-12-31 |
| 2700 | 2015-01-12 | 434,157,000 | -4,000 | 12.7006 | 3,418,385,668 | 2014-12-31 |
| 2701 | 2015-01-09 | 434,161,000 | 342,000 | 12.7008 | 3,418,385,668 | 2014-12-31 |
| 2702 | 2015-01-08 | 433,819,000 | 222,000 | 12.6908 | 3,418,385,668 | 2014-12-31 |
| 2703 | 2015-01-07 | 433,597,000 | -562,000 | 12.6843 | 3,418,385,668 | 2014-12-31 |
| 2704 | 2015-01-06 | 434,159,000 | 116,000 | 12.7007 | 3,418,385,668 | 2014-12-31 |
| 2705 | 2015-01-05 | 434,043,000 | -614,000 | 12.6973 | 3,418,385,668 | 2014-12-31 |
| 2706 | 2015-01-02 | 434,657,000 | 534,000 | 12.7153 | 3,418,385,668 | 2014-12-31 |
| 2707 | 2014-12-31 | 434,123,000 | 0 | 12.6996 | 3,418,385,668 | 2014-12-31 |
| 2708 | 2014-12-30 | 434,123,000 | 788,000 | 12.6996 | 3,418,385,668 | 2014-11-30 |
| 2709 | 2014-12-29 | 433,335,000 | -446,000 | 12.6766 | 3,418,385,668 | 2014-11-30 |
| 2710 | 2014-12-24 | 433,781,000 | 0 | 12.6896 | 3,418,385,668 | 2014-11-30 |
| 2711 | 2014-12-23 | 433,781,000 | -898,000 | 12.6896 | 3,418,385,668 | 2014-11-30 |
| 2712 | 2014-12-22 | 434,679,000 | 252,000 | 12.7159 | 3,418,385,668 | 2014-11-30 |
| 2713 | 2014-12-19 | 434,427,000 | -208,000 | 12.7085 | 3,418,385,668 | 2014-11-30 |
| 2714 | 2014-12-18 | 434,635,000 | 3,632,000 | 12.7146 | 3,418,385,668 | 2014-11-30 |
| 2715 | 2014-12-17 | 431,003,000 | -2,448,000 | 12.6084 | 3,418,385,668 | 2014-11-30 |
| 2716 | 2014-12-16 | 433,451,000 | 1,398,000 | 12.6800 | 3,418,385,668 | 2014-11-30 |
| 2717 | 2014-12-15 | 432,053,000 | -442,000 | 12.6391 | 3,418,385,668 | 2014-11-30 |
| 2718 | 2014-12-12 | 432,495,000 | -1,818,000 | 12.6520 | 3,418,385,668 | 2014-11-30 |
| 2719 | 2014-12-11 | 434,313,000 | 19,232,000 | 12.7052 | 3,418,385,668 | 2014-11-30 |
| 2720 | 2014-12-10 | 415,081,000 | -7,542,000 | 12.1426 | 3,418,385,668 | 2014-11-30 |
| 2721 | 2014-12-09 | 422,623,000 | -250,000 | 12.3632 | 3,418,385,668 | 2014-11-30 |
| 2722 | 2014-12-08 | 422,873,000 | 1,660,000 | 12.3705 | 3,418,385,668 | 2014-11-30 |
| 2723 | 2014-12-05 | 421,213,000 | -722,000 | 12.3220 | 3,418,385,668 | 2014-11-30 |
| 2724 | 2014-12-04 | 421,935,000 | 1,340,000 | 12.3431 | 3,418,385,668 | 2014-11-30 |
| 2725 | 2014-12-03 | 420,595,000 | 150,000 | 12.3039 | 3,418,385,668 | 2014-11-30 |
| 2726 | 2014-12-02 | 420,445,000 | 1,318,000 | 12.2995 | 3,418,385,668 | 2014-11-30 |
| 2727 | 2014-12-01 | 419,127,000 | 580,000 | 12.2610 | 3,418,385,668 | 2014-11-30 |
| 2728 | 2014-11-28 | 418,547,000 | 602,000 | 12.2440 | 3,418,385,668 | 2014-10-31 |
| 2729 | 2014-11-27 | 417,945,000 | -5,198,000 | 12.2264 | 3,418,385,668 | 2014-10-31 |
| 2730 | 2014-11-26 | 423,143,000 | 188,000 | 12.3784 | 3,418,385,668 | 2014-10-31 |
| 2731 | 2014-11-25 | 422,955,000 | 216,000 | 12.3729 | 3,418,385,668 | 2014-10-31 |
| 2732 | 2014-11-24 | 422,739,000 | -594,000 | 12.3666 | 3,418,385,668 | 2014-10-31 |
| 2733 | 2014-11-21 | 423,333,000 | 698,000 | 12.3840 | 3,418,385,668 | 2014-10-31 |
| 2734 | 2014-11-20 | 422,635,000 | -1,372,000 | 12.3636 | 3,418,385,668 | 2014-10-31 |
| 2735 | 2014-11-19 | 424,007,000 | -1,468,000 | 12.4037 | 3,418,385,668 | 2014-10-31 |
| 2736 | 2014-11-18 | 425,475,000 | 1,312,000 | 12.4467 | 3,418,385,668 | 2014-10-31 |
| 2737 | 2014-11-17 | 424,163,000 | 272,000 | 12.4083 | 3,418,385,668 | 2014-10-31 |
| 2738 | 2014-11-14 | 423,891,000 | -890,000 | 12.4003 | 3,418,385,668 | 2014-10-31 |
| 2739 | 2014-11-13 | 424,781,000 | 1,058,000 | 12.4264 | 3,418,385,668 | 2014-10-31 |
| 2740 | 2014-11-12 | 423,723,000 | -754,000 | 12.3954 | 3,418,385,668 | 2014-10-31 |
| 2741 | 2014-11-11 | 424,477,000 | 1,762,000 | 12.4175 | 3,418,385,668 | 2014-10-31 |
| 2742 | 2014-11-10 | 422,715,000 | -658,000 | 12.3659 | 3,418,385,668 | 2014-10-31 |
| 2743 | 2014-11-07 | 423,373,000 | -652,000 | 12.3852 | 3,418,385,668 | 2014-10-31 |
| 2744 | 2014-11-06 | 424,025,000 | 684,000 | 12.4042 | 3,418,385,668 | 2014-10-31 |
| 2745 | 2014-11-05 | 423,341,000 | 1,692,000 | 12.3842 | 3,418,385,668 | 2014-10-31 |
| 2746 | 2014-11-04 | 421,649,000 | 76,000 | 12.3347 | 3,418,385,668 | 2014-10-31 |
| 2747 | 2014-11-03 | 421,573,000 | 1,098,000 | 12.3325 | 3,418,385,668 | 2014-10-31 |
| 2748 | 2014-10-31 | 420,475,000 | -852,000 | 12.3004 | 3,418,385,668 | 2014-10-31 |
| 2749 | 2014-10-30 | 421,327,000 | -8,414,000 | 12.3253 | 3,418,385,668 | 2014-09-30 |
| 2750 | 2014-10-29 | 429,741,000 | -2,776,000 | 12.5715 | 3,418,385,668 | 2014-09-30 |
| 2751 | 2014-10-28 | 432,517,000 | 524,000 | 12.6527 | 3,418,385,668 | 2014-09-30 |
| 2752 | 2014-10-27 | 431,993,000 | -402,000 | 12.6373 | 3,418,385,668 | 2014-09-30 |
| 2753 | 2014-10-24 | 432,395,000 | -872,000 | 12.6491 | 3,418,385,668 | 2014-09-30 |
| 2754 | 2014-10-23 | 433,267,000 | -3,856,000 | 12.6746 | 3,418,385,668 | 2014-09-30 |
| 2755 | 2014-10-22 | 437,123,000 | 284,000 | 12.7874 | 3,418,385,668 | 2014-09-30 |
| 2756 | 2014-10-21 | 436,839,000 | -650,000 | 12.7791 | 3,418,385,668 | 2014-09-30 |
| 2757 | 2014-10-20 | 437,489,000 | 76,000 | 12.7981 | 3,418,385,668 | 2014-09-30 |
| 2758 | 2014-10-17 | 437,413,000 | 2,608,000 | 12.7959 | 3,418,385,668 | 2014-09-30 |
| 2759 | 2014-10-16 | 434,805,000 | 1,924,000 | 12.7196 | 3,418,385,668 | 2014-09-30 |
| 2760 | 2014-10-15 | 432,881,000 | 4,134,000 | 12.6633 | 3,418,385,668 | 2014-09-30 |
| 2761 | 2014-10-14 | 428,747,000 | 674,000 | 12.5424 | 3,418,385,668 | 2014-09-30 |
| 2762 | 2014-10-13 | 428,073,000 | -4,782,000 | 12.5227 | 3,418,385,668 | 2014-09-30 |
| 2763 | 2014-10-10 | 432,855,000 | -24,394,000 | 12.6626 | 3,418,385,668 | 2014-09-30 |
| 2764 | 2014-10-09 | 457,249,000 | 1,338,000 | 13.3762 | 3,418,385,668 | 2014-09-30 |
| 2765 | 2014-10-08 | 455,911,000 | 2,630,000 | 13.3370 | 3,418,385,668 | 2014-09-30 |
| 2766 | 2014-10-07 | 453,281,000 | 7,002,000 | 13.2601 | 3,418,385,668 | 2014-09-30 |
| 2767 | 2014-10-06 | 446,279,000 | 2,806,000 | 13.0553 | 3,418,385,668 | 2014-09-30 |
| 2768 | 2014-10-03 | 443,473,000 | -16,000 | 12.9732 | 3,418,385,668 | 2014-09-30 |
| 2769 | 2014-09-30 | 443,489,000 | 10,002,000 | 12.9736 | 3,418,385,668 | 2014-09-30 |
| 2770 | 2014-09-29 | 433,487,000 | 548,000 | 12.6810 | 3,418,385,668 | 2014-08-31 |
| 2771 | 2014-09-26 | 432,939,000 | -920,000 | 12.6650 | 3,418,385,668 | 2014-08-31 |
| 2772 | 2014-09-25 | 433,859,000 | 1,394,000 | 12.6919 | 3,418,385,668 | 2014-08-31 |
| 2773 | 2014-09-24 | 432,465,000 | -3,018,000 | 12.6511 | 3,418,385,668 | 2014-08-31 |
| 2774 | 2014-09-23 | 435,483,000 | -1,748,000 | 12.7394 | 3,418,385,668 | 2014-08-31 |
| 2775 | 2014-09-22 | 437,231,000 | 570,000 | 12.7906 | 3,418,385,668 | 2014-08-31 |
| 2776 | 2014-09-19 | 436,661,000 | 1,702,000 | 12.7739 | 3,418,385,668 | 2014-08-31 |
| 2777 | 2014-09-18 | 434,959,000 | -164,000 | 12.7241 | 3,418,385,668 | 2014-08-31 |
| 2778 | 2014-09-17 | 435,123,000 | -1,080,000 | 12.7289 | 3,418,385,668 | 2014-08-31 |
| 2779 | 2014-09-16 | 436,203,000 | -1,174,000 | 12.7605 | 3,418,385,668 | 2014-08-31 |
| 2780 | 2014-09-15 | 437,377,000 | 598,000 | 12.7948 | 3,418,385,668 | 2014-08-31 |
| 2781 | 2014-09-12 | 436,779,000 | 1,968,000 | 12.7773 | 3,418,385,668 | 2014-08-31 |
| 2782 | 2014-09-11 | 434,811,000 | 286,000 | 12.7198 | 3,418,385,668 | 2014-08-31 |
| 2783 | 2014-09-10 | 434,525,000 | -6,202,000 | 12.7114 | 3,418,385,668 | 2014-08-31 |
| 2784 | 2014-09-08 | 440,727,000 | 210,000 | 12.8928 | 3,418,385,668 | 2014-08-31 |
| 2785 | 2014-09-05 | 440,517,000 | 724,000 | 12.8867 | 3,418,385,668 | 2014-08-31 |
| 2786 | 2014-09-04 | 439,793,000 | 774,000 | 12.8655 | 3,418,385,668 | 2014-08-31 |
| 2787 | 2014-09-03 | 439,019,000 | -654,000 | 12.8429 | 3,418,385,668 | 2014-08-31 |
| 2788 | 2014-09-02 | 439,673,000 | 2,412,000 | 12.8620 | 3,418,385,668 | 2014-08-31 |
| 2789 | 2014-09-01 | 437,261,000 | 814,000 | 12.7914 | 3,418,385,668 | 2014-08-31 |
| 2790 | 2014-08-29 | 436,447,000 | 6,588,000 | 12.7676 | 3,418,385,668 | 2014-07-31 |
| 2791 | 2014-08-28 | 429,859,000 | 3,120,000 | 12.5749 | 3,418,385,668 | 2014-07-31 |
| 2792 | 2014-08-27 | 426,739,000 | 1,960,000 | 12.4836 | 3,418,385,668 | 2014-07-31 |
| 2793 | 2014-08-26 | 424,779,000 | 2,058,000 | 12.4263 | 3,418,385,668 | 2014-07-31 |
| 2794 | 2014-08-25 | 422,721,000 | 7,002,000 | 12.3661 | 3,418,385,668 | 2014-07-31 |
| 2795 | 2014-08-22 | 415,719,000 | 5,450,000 | 12.1613 | 3,418,385,668 | 2014-07-31 |
| 2796 | 2014-08-21 | 410,269,000 | -126,000 | 12.0018 | 3,418,385,668 | 2014-07-31 |
| 2797 | 2014-08-20 | 410,395,000 | -5,534,000 | 12.0055 | 3,418,385,668 | 2014-07-31 |
| 2798 | 2014-08-19 | 415,929,000 | -190,000 | 12.1674 | 3,418,385,668 | 2014-07-31 |
| 2799 | 2014-08-18 | 416,119,000 | 5,846,000 | 12.1730 | 3,418,385,668 | 2014-07-31 |
| 2800 | 2014-08-15 | 410,273,000 | 1,634,000 | 12.0020 | 3,418,385,668 | 2014-07-31 |
| 2801 | 2014-08-14 | 408,639,000 | -275,000 | 11.9542 | 3,418,385,668 | 2014-07-31 |
| 2802 | 2014-08-13 | 408,914,000 | 2,044,000 | 11.9622 | 3,418,385,668 | 2014-07-31 |
| 2803 | 2014-08-12 | 406,870,000 | 2,484,000 | 11.9024 | 3,418,385,668 | 2014-07-31 |
| 2804 | 2014-08-11 | 404,386,000 | 6,796,000 | 11.8297 | 3,418,385,668 | 2014-07-31 |
| 2805 | 2014-08-08 | 397,590,000 | 2,934,000 | 11.6309 | 3,418,385,668 | 2014-07-31 |
| 2806 | 2014-08-07 | 394,656,000 | 4,164,000 | 11.5451 | 3,418,385,668 | 2014-07-31 |
| 2807 | 2014-08-06 | 390,492,000 | 4,282,000 | 11.4233 | 3,418,385,668 | 2014-07-31 |
| 2808 | 2014-08-05 | 386,210,000 | 1,594,000 | 11.2980 | 3,418,385,668 | 2014-07-31 |
| 2809 | 2014-08-04 | 384,616,000 | -1,669,780 | 11.2514 | 3,418,385,668 | 2014-07-31 |
| 2810 | 2014-08-01 | 386,285,780 | 16,871,780 | 11.3002 | 3,418,385,668 | 2014-07-31 |
| 2811 | 2014-07-31 | 369,414,000 | 9,458,000 | 10.8067 | 3,418,385,668 | 2014-07-31 |
| 2812 | 2014-07-30 | 359,956,000 | -4,820,000 | 10.5300 | 3,418,385,668 | 2014-06-30 |
| 2813 | 2014-07-29 | 364,776,000 | 4,210,000 | 10.6710 | 3,418,385,668 | 2014-06-30 |
| 2814 | 2014-07-28 | 360,566,000 | -2,504,000 | 10.5478 | 3,418,385,668 | 2014-06-30 |
| 2815 | 2014-07-25 | 363,070,000 | -1,908,000 | 10.6211 | 3,418,385,668 | 2014-06-30 |
| 2816 | 2014-07-24 | 364,978,000 | 3,468,000 | 10.6769 | 3,418,385,668 | 2014-06-30 |
| 2817 | 2014-07-23 | 361,510,000 | 4,952,000 | 10.5755 | 3,418,385,668 | 2014-06-30 |
| 2818 | 2014-07-22 | 356,558,000 | -4,392,000 | 10.4306 | 3,418,385,668 | 2014-06-30 |
| 2819 | 2014-07-21 | 360,950,000 | 2,644,000 | 10.5591 | 3,418,385,668 | 2014-06-30 |
| 2820 | 2014-07-18 | 358,306,000 | 816,000 | 10.4817 | 3,418,385,668 | 2014-06-30 |
| 2821 | 2014-07-17 | 357,490,000 | 306,000 | 10.4579 | 3,418,385,668 | 2014-06-30 |
| 2822 | 2014-07-16 | 357,184,000 | -1,294,000 | 10.4489 | 3,418,385,668 | 2014-06-30 |
| 2823 | 2014-07-15 | 358,478,000 | -3,484,000 | 10.4868 | 3,418,385,668 | 2014-06-30 |
| 2824 | 2014-07-14 | 361,962,000 | -764,000 | 10.5887 | 3,418,385,668 | 2014-06-30 |
| 2825 | 2014-07-11 | 362,726,000 | 1,560,000 | 10.6110 | 3,418,385,668 | 2014-06-30 |
| 2826 | 2014-07-10 | 361,166,000 | 4,412,000 | 10.5654 | 3,418,385,668 | 2014-06-30 |
| 2827 | 2014-07-09 | 356,754,000 | -3,842,000 | 10.4363 | 3,418,385,668 | 2014-06-30 |
| 2828 | 2014-07-08 | 360,596,000 | -828,000 | 10.5487 | 3,418,385,668 | 2014-06-30 |
| 2829 | 2014-07-07 | 361,424,000 | -4,144,000 | 10.5729 | 3,418,385,668 | 2014-06-30 |
| 2830 | 2014-07-04 | 365,568,000 | -1,794,000 | 10.6942 | 3,418,385,668 | 2014-06-30 |
| 2831 | 2014-07-03 | 367,362,000 | -212,000 | 10.7467 | 3,418,385,668 | 2014-06-30 |
| 2832 | 2014-07-02 | 367,574,000 | 1,074,000 | 10.7529 | 3,418,385,668 | 2014-06-30 |
| 2833 | 2014-06-30 | 366,500,000 | 3,204,000 | 10.7214 | 3,418,385,668 | 2014-06-30 |
| 2834 | 2014-06-27 | 363,296,000 | -5,896,000 | 10.6277 | 3,418,385,668 | 2014-05-31 |
| 2835 | 2014-06-26 | 369,192,000 | 6,938,000 | 10.8002 | 3,418,385,668 | 2014-05-31 |
| 2836 | 2014-06-25 | 362,254,000 | 5,574,000 | 10.5972 | 3,418,385,668 | 2014-05-31 |
| 2837 | 2014-06-24 | 356,680,000 | 11,552,000 | 10.4342 | 3,418,385,668 | 2014-05-31 |
| 2838 | 2014-06-23 | 345,128,000 | -12,838,000 | 10.0962 | 3,418,385,668 | 2014-05-31 |
| 2839 | 2014-06-20 | 357,966,000 | 7,106,000 | 10.4718 | 3,418,385,668 | 2014-05-31 |
| 2840 | 2014-06-19 | 350,860,000 | 15,672,000 | 10.2639 | 3,418,385,668 | 2014-05-31 |
| 2841 | 2014-06-18 | 335,188,000 | 3,936,000 | 9.8054 | 3,418,385,668 | 2014-05-31 |
| 2842 | 2014-06-17 | 331,252,000 | 7,254,000 | 9.6903 | 3,418,385,668 | 2014-05-31 |
| 2843 | 2014-06-16 | 323,998,000 | 10,256,000 | 9.4781 | 3,418,385,668 | 2014-05-31 |
| 2844 | 2014-06-13 | 313,742,000 | 158,000 | 9.1781 | 3,418,385,668 | 2014-05-31 |
| 2845 | 2014-06-12 | 313,584,000 | 1,300,000 | 9.1735 | 3,418,385,668 | 2014-05-31 |
| 2846 | 2014-06-11 | 312,284,000 | -470,000 | 9.1354 | 3,418,385,668 | 2014-05-31 |
| 2847 | 2014-06-10 | 312,754,000 | 572,000 | 9.1492 | 3,418,385,668 | 2014-05-31 |
| 2848 | 2014-06-09 | 312,182,000 | 588,000 | 9.1324 | 3,418,385,668 | 2014-05-31 |
| 2849 | 2014-06-06 | 311,594,000 | -150,000 | 9.1152 | 3,418,385,668 | 2014-05-31 |
| 2850 | 2014-06-05 | 311,744,000 | 306,000 | 9.1196 | 3,418,385,668 | 2014-05-31 |
| 2851 | 2014-06-04 | 311,438,000 | 0 | 9.1107 | 3,418,385,668 | 2014-05-31 |
| 2852 | 2014-06-03 | 311,438,000 | 80,000 | 9.1107 | 3,418,385,668 | 2014-05-31 |
| 2853 | 2014-05-30 | 311,358,000 | 590,000 | 9.1083 | 3,418,385,668 | 2014-04-30 |
| 2854 | 2014-05-29 | 310,768,000 | 0 | 9.0911 | 3,418,385,668 | 2014-04-30 |
| 2855 | 2014-05-28 | 310,768,000 | 614,000 | 9.0911 | 3,418,385,668 | 2014-04-30 |
| 2856 | 2014-05-27 | 310,154,000 | 100,000 | 9.0731 | 3,418,385,668 | 2014-04-30 |
| 2857 | 2014-05-26 | 310,054,000 | 0 | 9.0702 | 3,418,385,668 | 2014-04-30 |
| 2858 | 2014-05-23 | 310,054,000 | 580,000 | 9.0702 | 3,418,385,668 | 2014-04-30 |
| 2859 | 2014-05-22 | 309,474,000 | -36,000 | 9.0532 | 3,418,385,668 | 2014-04-30 |
| 2860 | 2014-05-21 | 309,510,000 | 292,000 | 9.0543 | 3,418,385,668 | 2014-04-30 |
| 2861 | 2014-05-20 | 309,218,000 | 156,000 | 9.0457 | 3,418,385,668 | 2014-04-30 |
| 2862 | 2014-05-19 | 309,062,000 | -536,000 | 9.0412 | 3,418,385,668 | 2014-04-30 |
| 2863 | 2014-05-16 | 309,598,000 | -40,000 | 9.0568 | 3,418,385,668 | 2014-04-30 |
| 2864 | 2014-05-15 | 309,638,000 | -348,000 | 9.0580 | 3,418,385,668 | 2014-04-30 |
| 2865 | 2014-05-14 | 309,986,000 | 0 | 9.0682 | 3,418,385,668 | 2014-04-30 |
| 2866 | 2014-05-13 | 309,986,000 | 94,000 | 9.0682 | 3,418,385,668 | 2014-04-30 |
| 2867 | 2014-05-12 | 309,892,000 | -302,000 | 9.0654 | 3,418,385,668 | 2014-04-30 |
| 2868 | 2014-05-10 | 310,194,000 | 0 | 9.0743 | 3,418,385,668 | 2014-04-30 |
| 2869 | 2014-05-09 | 310,194,000 | -106,000 | 9.0743 | 3,418,385,668 | 2014-04-30 |
| 2870 | 2014-05-08 | 310,300,000 | 1,670,000 | 9.0774 | 3,418,385,668 | 2014-04-30 |
| 2871 | 2014-05-07 | 308,630,000 | 1,556,000 | 9.0285 | 3,418,385,668 | 2014-04-30 |
| 2872 | 2014-05-05 | 307,074,000 | -30,000 | 8.9830 | 3,418,385,668 | 2014-04-30 |
| 2873 | 2014-05-02 | 307,104,000 | 160,000 | 8.9839 | 3,418,385,668 | 2014-04-30 |
| 2874 | 2014-04-30 | 306,944,000 | 912,000 | 8.9792 | 3,418,385,668 | 2014-04-30 |
| 2875 | 2014-04-29 | 306,032,000 | 128,000 | 8.9525 | 3,418,385,668 | 2014-03-31 |
| 2876 | 2014-04-28 | 305,904,000 | 374,000 | 8.9488 | 3,418,385,668 | 2014-03-31 |
| 2877 | 2014-04-25 | 305,530,000 | 1,036,000 | 8.9378 | 3,418,385,668 | 2014-03-31 |
| 2878 | 2014-04-24 | 304,494,000 | 1,004,000 | 8.9075 | 3,418,385,668 | 2014-03-31 |
| 2879 | 2014-04-23 | 303,490,000 | 240,000 | 8.8782 | 3,418,385,668 | 2014-03-31 |
| 2880 | 2014-04-22 | 303,250,000 | 40,000 | 8.8711 | 3,418,385,668 | 2014-03-31 |
| 2881 | 2014-04-17 | 303,210,000 | 0 | 8.8700 | 3,418,385,668 | 2014-03-31 |
| 2882 | 2014-04-16 | 303,210,000 | 1,790,000 | 8.8700 | 3,418,385,668 | 2014-03-31 |
| 2883 | 2014-04-15 | 301,420,000 | -652,000 | 8.8176 | 3,418,385,668 | 2014-03-31 |
| 2884 | 2014-04-14 | 302,072,000 | 104,000 | 8.8367 | 3,418,385,668 | 2014-03-31 |
| 2885 | 2014-04-11 | 301,968,000 | 376,000 | 8.8336 | 3,418,385,668 | 2014-03-31 |
| 2886 | 2014-04-10 | 301,592,000 | 1,022,000 | 8.8226 | 3,418,385,668 | 2014-03-31 |
| 2887 | 2014-04-09 | 300,570,000 | 1,664,000 | 8.7927 | 3,418,385,668 | 2014-03-31 |
| 2888 | 2014-04-08 | 298,906,000 | -24,288,000 | 8.7441 | 3,418,385,668 | 2014-03-31 |
| 2889 | 2014-04-07 | 323,194,000 | 246,000 | 9.4546 | 3,418,385,668 | 2014-03-31 |
| 2890 | 2014-04-04 | 322,948,000 | -316,000 | 9.4474 | 3,418,385,668 | 2014-03-31 |
| 2891 | 2014-04-03 | 323,264,000 | -10,030,000 | 9.4566 | 3,418,385,668 | 2014-03-31 |
| 2892 | 2014-04-02 | 333,294,000 | -748,000 | 9.7500 | 3,418,385,668 | 2014-03-31 |
| 2893 | 2014-04-01 | 334,042,000 | 4,282,000 | 9.7719 | 3,418,385,668 | 2014-03-31 |
| 2894 | 2014-03-31 | 329,760,000 | 26,820,000 | 9.6467 | 3,418,385,668 | 2014-03-31 |
| 2895 | 2014-03-28 | 302,940,000 | 920,000 | 8.8621 | 3,418,385,668 | 2014-02-28 |
| 2896 | 2014-03-27 | 302,020,000 | 100,000 | 8.8352 | 3,418,385,668 | 2014-02-28 |
| 2897 | 2014-03-26 | 301,920,000 | 0 | 8.8322 | 3,418,385,668 | 2014-02-28 |
| 2898 | 2014-03-25 | 301,920,000 | 414,000 | 8.8322 | 3,418,385,668 | 2014-02-28 |
| 2899 | 2014-03-24 | 301,506,000 | 2,788,000 | 8.8201 | 3,418,385,668 | 2014-02-28 |
| 2900 | 2014-03-21 | 298,718,000 | 80,000 | 8.7386 | 3,418,385,668 | 2014-02-28 |
| 2901 | 2014-03-20 | 298,638,000 | -180,000 | 8.7362 | 3,418,385,668 | 2014-02-28 |
| 2902 | 2014-03-19 | 298,818,000 | 0 | 8.7415 | 3,418,385,668 | 2014-02-28 |
| 2903 | 2014-03-18 | 298,818,000 | 194,000 | 8.7415 | 3,418,385,668 | 2014-02-28 |
| 2904 | 2014-03-17 | 298,624,000 | 276,000 | 8.7358 | 3,418,385,668 | 2014-02-28 |
| 2905 | 2014-03-14 | 298,348,000 | 0 | 8.7277 | 3,418,385,668 | 2014-02-28 |
| 2906 | 2014-03-13 | 298,348,000 | 1,506,000 | 8.7277 | 3,418,385,668 | 2014-02-28 |
| 2907 | 2014-03-12 | 296,842,000 | 460,000 | 8.6837 | 3,418,385,668 | 2014-02-28 |
| 2908 | 2014-03-11 | 296,382,000 | 246,000 | 8.6702 | 3,418,385,668 | 2014-02-28 |
| 2909 | 2014-03-10 | 296,136,000 | 0 | 8.6630 | 3,418,385,668 | 2014-02-28 |
| 2910 | 2014-03-07 | 296,136,000 | -500,000 | 8.6630 | 3,418,385,668 | 2014-02-28 |
| 2911 | 2014-03-06 | 296,636,000 | 0 | 8.6777 | 3,418,385,668 | 2014-02-28 |
| 2912 | 2014-03-05 | 296,636,000 | -2,000 | 8.6777 | 3,418,385,668 | 2014-02-28 |
| 2913 | 2014-03-04 | 296,638,000 | 244,000 | 8.6777 | 3,418,385,668 | 2014-02-28 |
| 2914 | 2014-03-03 | 296,394,000 | -742,000 | 8.6706 | 3,418,385,668 | 2014-02-28 |
| 2915 | 2014-02-28 | 297,136,000 | -44,000 | 8.6923 | 3,418,385,668 | 2014-02-28 |
| 2916 | 2014-02-27 | 297,180,000 | -788,000 | 8.6936 | 3,418,385,668 | 2014-01-31 |
| 2917 | 2014-02-26 | 297,968,000 | 454,000 | 8.7166 | 3,418,385,668 | 2014-01-31 |
| 2918 | 2014-02-25 | 297,514,000 | -1,122,000 | 8.7033 | 3,418,385,668 | 2014-01-31 |
| 2919 | 2014-02-24 | 298,636,000 | 684,000 | 8.7362 | 3,418,385,668 | 2014-01-31 |
| 2920 | 2014-02-21 | 297,952,000 | 0 | 8.7162 | 3,418,385,668 | 2014-01-31 |
| 2921 | 2014-02-20 | 297,952,000 | -82,000 | 8.7162 | 3,418,385,668 | 2014-01-31 |
| 2922 | 2014-02-19 | 298,034,000 | -182,000 | 8.7186 | 3,418,385,668 | 2014-01-31 |
| 2923 | 2014-02-18 | 298,216,000 | -30,000 | 8.7239 | 3,418,385,668 | 2014-01-31 |
| 2924 | 2014-02-17 | 298,246,000 | 0 | 8.7248 | 3,418,385,668 | 2014-01-31 |
| 2925 | 2014-02-14 | 298,246,000 | 0 | 8.7248 | 3,418,385,668 | 2014-01-31 |
| 2926 | 2014-02-13 | 298,246,000 | -100,000 | 8.7248 | 3,418,385,668 | 2014-01-31 |
| 2927 | 2014-02-12 | 298,346,000 | 0 | 8.7277 | 3,418,385,668 | 2014-01-31 |
| 2928 | 2014-02-11 | 298,346,000 | 0 | 8.7277 | 3,418,385,668 | 2014-01-31 |
| 2929 | 2014-02-10 | 298,346,000 | 0 | 8.7277 | 3,418,385,668 | 2014-01-31 |
| 2930 | 2014-02-07 | 298,346,000 | 0 | 8.7277 | 3,418,385,668 | 2014-01-31 |
| 2931 | 2014-02-06 | 298,346,000 | 104,000 | 8.7277 | 3,418,385,668 | 2014-01-31 |
| 2932 | 2014-02-05 | 298,242,000 | 2,000 | 8.7246 | 3,418,385,668 | 2014-01-31 |
| 2933 | 2014-02-04 | 298,240,000 | 0 | 8.7246 | 3,418,385,668 | 2014-01-31 |
| 2934 | 2014-01-30 | 298,240,000 | 0 | 8.7246 | 3,418,385,668 | 2013-12-31 |
| 2935 | 2014-01-29 | 298,240,000 | 472,000 | 8.7246 | 3,418,385,668 | 2013-12-31 |
| 2936 | 2014-01-28 | 297,768,000 | -32,000 | 8.7108 | 3,418,385,668 | 2013-12-31 |
| 2937 | 2014-01-27 | 297,800,000 | -1,948,000 | 8.7117 | 3,418,385,668 | 2013-12-31 |
| 2938 | 2014-01-24 | 299,748,000 | 0 | 8.7687 | 3,418,385,668 | 2013-12-31 |
| 2939 | 2014-01-23 | 299,748,000 | 14,000 | 8.7687 | 3,418,385,668 | 2013-12-31 |
| 2940 | 2014-01-22 | 299,734,000 | 440,000 | 8.7683 | 3,418,385,668 | 2013-12-31 |
| 2941 | 2014-01-21 | 299,294,000 | 20,000 | 8.7554 | 3,418,385,668 | 2013-12-31 |
| 2942 | 2014-01-20 | 299,274,000 | 122,000 | 8.7548 | 3,418,385,668 | 2013-12-31 |
| 2943 | 2014-01-17 | 299,152,000 | -150,000 | 8.7513 | 3,418,385,668 | 2013-12-31 |
| 2944 | 2014-01-16 | 299,302,000 | 0 | 8.7557 | 3,418,385,668 | 2013-12-31 |
| 2945 | 2014-01-15 | 299,302,000 | 0 | 8.7557 | 3,418,385,668 | 2013-12-31 |
| 2946 | 2014-01-14 | 299,302,000 | 230,000 | 8.7557 | 3,418,385,668 | 2013-12-31 |
| 2947 | 2014-01-13 | 299,072,000 | -20,000 | 8.7489 | 3,418,385,668 | 2013-12-31 |
| 2948 | 2014-01-10 | 299,092,000 | -4,000 | 8.7495 | 3,418,385,668 | 2013-12-31 |
| 2949 | 2014-01-09 | 299,096,000 | 280,000 | 8.7496 | 3,418,385,668 | 2013-12-31 |
| 2950 | 2014-01-08 | 298,816,000 | -1,474,000 | 8.7414 | 3,418,385,668 | 2013-12-31 |
| 2951 | 2014-01-07 | 300,290,000 | 0 | 8.7846 | 3,418,385,668 | 2013-12-31 |
| 2952 | 2014-01-06 | 300,290,000 | 0 | 8.7846 | 3,418,385,668 | 2013-12-31 |
| 2953 | 2014-01-03 | 300,290,000 | 462,000 | 8.7846 | 3,418,385,668 | 2013-12-31 |
| 2954 | 2014-01-02 | 299,828,000 | -496,000 | 8.7710 | 3,418,385,668 | 2013-12-31 |
| 2955 | 2013-12-31 | 300,324,000 | 0 | 8.7856 | 3,418,385,668 | 2013-12-31 |
| 2956 | 2013-12-30 | 300,324,000 | 0 | 8.7856 | 3,418,385,668 | 2013-11-30 |
| 2957 | 2013-12-27 | 300,324,000 | -2,000 | 8.7856 | 3,418,385,668 | 2013-11-30 |
| 2958 | 2013-12-24 | 300,326,000 | 0 | 8.7856 | 3,418,385,668 | 2013-11-30 |
| 2959 | 2013-12-23 | 300,326,000 | -100,000 | 8.7856 | 3,418,385,668 | 2013-11-30 |
| 2960 | 2013-12-20 | 300,426,000 | -2,000 | 8.7885 | 3,418,385,668 | 2013-11-30 |
| 2961 | 2013-12-19 | 300,428,000 | -588,000 | 8.7886 | 3,418,385,668 | 2013-11-30 |
| 2962 | 2013-12-18 | 301,016,000 | 0 | 8.8058 | 3,418,385,668 | 2013-11-30 |
| 2963 | 2013-12-17 | 301,016,000 | 0 | 8.8058 | 3,418,385,668 | 2013-11-30 |
| 2964 | 2013-12-16 | 301,016,000 | 38,000 | 8.8058 | 3,418,385,668 | 2013-11-30 |
| 2965 | 2013-12-13 | 300,978,000 | -2,000 | 8.8047 | 3,418,385,668 | 2013-11-30 |
| 2966 | 2013-12-12 | 300,980,000 | -220,000 | 8.8047 | 3,418,385,668 | 2013-11-30 |
| 2967 | 2013-12-11 | 301,200,000 | 928,000 | 8.8112 | 3,418,385,668 | 2013-11-30 |
| 2968 | 2013-12-10 | 300,272,000 | 0 | 8.7840 | 3,418,385,668 | 2013-11-30 |
| 2969 | 2013-12-09 | 300,272,000 | 240,000 | 8.7840 | 3,418,385,668 | 2013-11-30 |
| 2970 | 2013-12-06 | 300,032,000 | 4,000 | 8.7770 | 3,418,385,668 | 2013-11-30 |
| 2971 | 2013-12-05 | 300,028,000 | 0 | 8.7769 | 3,418,385,668 | 2013-11-30 |
| 2972 | 2013-12-04 | 300,028,000 | 0 | 8.7769 | 3,418,385,668 | 2013-11-30 |
| 2973 | 2013-12-03 | 300,028,000 | -120,000 | 8.7769 | 3,418,385,668 | 2013-11-30 |
| 2974 | 2013-12-02 | 300,148,000 | 0 | 8.7804 | 3,418,385,668 | 2013-11-30 |
| 2975 | 2013-11-29 | 300,148,000 | 4,000 | 8.7804 | 3,418,385,668 | 2013-10-31 |
| 2976 | 2013-11-28 | 300,144,000 | 80,000 | 8.7803 | 3,418,385,668 | 2013-10-31 |
| 2977 | 2013-11-27 | 300,064,000 | 84,000 | 8.7779 | 3,418,385,668 | 2013-10-31 |
| 2978 | 2013-11-26 | 299,980,000 | 0 | 8.7755 | 3,418,385,668 | 2013-10-31 |
| 2979 | 2013-11-25 | 299,980,000 | 50,000 | 8.7755 | 3,418,385,668 | 2013-10-31 |
| 2980 | 2013-11-22 | 299,930,000 | -4,000 | 8.7740 | 3,418,385,668 | 2013-10-31 |
| 2981 | 2013-11-21 | 299,934,000 | 0 | 8.7741 | 3,418,385,668 | 2013-10-31 |
| 2982 | 2013-11-20 | 299,934,000 | 0 | 8.7741 | 3,418,385,668 | 2013-10-31 |
| 2983 | 2013-11-19 | 299,934,000 | 0 | 8.7741 | 3,418,385,668 | 2013-10-31 |
| 2984 | 2013-11-18 | 299,934,000 | -1,490,000 | 8.7741 | 3,418,385,668 | 2013-10-31 |
| 2985 | 2013-11-15 | 301,424,000 | 100,000 | 8.8177 | 3,418,385,668 | 2013-10-31 |
| 2986 | 2013-11-14 | 301,324,000 | 0 | 8.8148 | 3,418,385,668 | 2013-10-31 |
| 2987 | 2013-11-13 | 301,324,000 | -700,000 | 8.8148 | 3,418,385,668 | 2013-10-31 |
| 2988 | 2013-11-12 | 302,024,000 | 0 | 8.8353 | 3,418,385,668 | 2013-10-31 |
| 2989 | 2013-11-11 | 302,024,000 | -180,000 | 8.8353 | 3,418,385,668 | 2013-10-31 |
| 2990 | 2013-11-08 | 302,204,000 | 0 | 8.8405 | 3,418,385,668 | 2013-10-31 |
| 2991 | 2013-11-07 | 302,204,000 | -234,000 | 8.8405 | 3,418,385,668 | 2013-10-31 |
| 2992 | 2013-11-06 | 302,438,000 | 20,000 | 8.8474 | 3,418,385,668 | 2013-10-31 |
| 2993 | 2013-11-05 | 302,418,000 | -490,000 | 8.8468 | 3,418,385,668 | 2013-10-31 |
| 2994 | 2013-11-04 | 302,908,000 | 0 | 8.8611 | 3,418,385,668 | 2013-10-31 |
| 2995 | 2013-11-01 | 302,908,000 | 0 | 8.8611 | 3,418,385,668 | 2013-10-31 |
| 2996 | 2013-10-31 | 302,908,000 | 0 | 8.8611 | 3,418,385,668 | 2013-10-31 |
| 2997 | 2013-10-30 | 302,908,000 | -2,180,000 | 8.8611 | 3,418,385,668 | 2013-09-30 |
| 2998 | 2013-10-29 | 305,088,000 | 100,000 | 8.9249 | 3,418,385,668 | 2013-09-30 |
| 2999 | 2013-10-28 | 304,988,000 | -1,002,000 | 8.9220 | 3,418,385,668 | 2013-09-30 |
| 3000 | 2013-10-25 | 305,990,000 | 0 | 8.9513 | 3,418,385,668 | 2013-09-30 |
| 3001 | 2013-10-24 | 305,990,000 | -668,000 | 8.9513 | 3,418,385,668 | 2013-09-30 |
| 3002 | 2013-10-23 | 306,658,000 | -20,000 | 8.9708 | 3,418,385,668 | 2013-09-30 |
| 3003 | 2013-10-22 | 306,678,000 | 0 | 8.9714 | 3,418,385,668 | 2013-09-30 |
| 3004 | 2013-10-21 | 306,678,000 | -12,000 | 8.9714 | 3,418,385,668 | 2013-09-30 |
| 3005 | 2013-10-18 | 306,690,000 | -10,000 | 8.9718 | 3,418,385,668 | 2013-09-30 |
| 3006 | 2013-10-17 | 306,700,000 | -14,000 | 8.9721 | 3,418,385,668 | 2013-09-30 |
| 3007 | 2013-10-16 | 306,714,000 | 1,320,000 | 8.9725 | 3,418,385,668 | 2013-09-30 |
| 3008 | 2013-10-15 | 305,394,000 | 0 | 8.9339 | 3,418,385,668 | 2013-09-30 |
| 3009 | 2013-10-11 | 305,394,000 | 0 | 8.9339 | 3,418,385,668 | 2013-09-30 |
| 3010 | 2013-10-10 | 305,394,000 | -60,000 | 8.9339 | 3,418,385,668 | 2013-09-30 |
| 3011 | 2013-10-09 | 305,454,000 | 0 | 8.9356 | 3,418,385,668 | 2013-09-30 |
| 3012 | 2013-10-08 | 305,454,000 | 86,000 | 8.9356 | 3,418,385,668 | 2013-09-30 |
| 3013 | 2013-10-07 | 305,368,000 | 100,000 | 8.9331 | 3,418,385,668 | 2013-09-30 |
| 3014 | 2013-10-04 | 305,268,000 | -20,000 | 8.9302 | 3,418,385,668 | 2013-09-30 |
| 3015 | 2013-10-03 | 305,288,000 | -36,000 | 8.9308 | 3,418,385,668 | 2013-09-30 |
| 3016 | 2013-10-02 | 305,324,000 | 8,000 | 8.9318 | 3,418,385,668 | 2013-09-30 |
| 3017 | 2013-09-30 | 305,316,000 | 0 | 8.9316 | 3,418,385,668 | 2013-09-30 |
| 3018 | 2013-09-27 | 305,316,000 | 0 | 8.9316 | 3,418,385,668 | 2013-08-31 |
| 3019 | 2013-09-26 | 305,316,000 | 0 | 8.9316 | 3,418,385,668 | 2013-08-31 |
| 3020 | 2013-09-25 | 305,316,000 | 0 | 8.9316 | 3,418,385,668 | 2013-08-31 |
| 3021 | 2013-09-24 | 305,316,000 | 0 | 8.9316 | 3,418,385,668 | 2013-08-31 |
| 3022 | 2013-09-23 | 305,316,000 | 0 | 8.9316 | 3,418,385,668 | 2013-08-31 |
| 3023 | 2013-09-19 | 305,316,000 | -66,000 | 8.9316 | 3,418,385,668 | 2013-08-31 |
| 3024 | 2013-09-18 | 305,382,000 | 0 | 8.9335 | 3,418,385,668 | 2013-08-31 |
| 3025 | 2013-09-17 | 305,382,000 | 0 | 8.9335 | 3,418,385,668 | 2013-08-31 |
| 3026 | 2013-09-16 | 305,382,000 | 0 | 8.9335 | 3,418,385,668 | 2013-08-31 |
| 3027 | 2013-09-13 | 305,382,000 | -6,000 | 8.9335 | 3,418,385,668 | 2013-08-31 |
| 3028 | 2013-09-12 | 305,388,000 | 0 | 8.9337 | 3,418,385,668 | 2013-08-31 |
| 3029 | 2013-09-11 | 305,388,000 | 398,000 | 8.9337 | 3,418,385,668 | 2013-08-31 |
| 3030 | 2013-09-10 | 304,990,000 | 190,000 | 8.9220 | 3,418,385,668 | 2013-08-31 |
| 3031 | 2013-09-09 | 304,800,000 | 252,000 | 8.9165 | 3,418,385,668 | 2013-08-31 |
| 3032 | 2013-09-06 | 304,548,000 | 0 | 8.9091 | 3,418,385,668 | 2013-08-31 |
| 3033 | 2013-09-05 | 304,548,000 | -450,000 | 8.9091 | 3,418,385,668 | 2013-08-31 |
| 3034 | 2013-09-04 | 304,998,000 | 6,000 | 8.9223 | 3,418,385,668 | 2013-08-31 |
| 3035 | 2013-09-03 | 304,992,000 | 0 | 8.9221 | 3,418,385,668 | 2013-08-31 |
| 3036 | 2013-09-02 | 304,992,000 | -350,000 | 8.9221 | 3,418,385,668 | 2013-08-31 |
| 3037 | 2013-08-30 | 305,342,000 | 0 | 8.9323 | 3,418,385,668 | 2013-08-01 |
| 3038 | 2013-08-29 | 305,342,000 | 6,000 | 8.9323 | 3,418,385,668 | 2013-08-01 |
| 3039 | 2013-08-28 | 305,336,000 | 0 | 8.9322 | 3,418,385,668 | 2013-08-01 |
| 3040 | 2013-08-27 | 305,336,000 | -216,000 | 8.9322 | 3,418,385,668 | 2013-08-01 |
| 3041 | 2013-08-26 | 305,552,000 | 0 | 8.9385 | 3,418,385,668 | 2013-08-01 |
| 3042 | 2013-08-23 | 305,552,000 | 10,000 | 8.9385 | 3,418,385,668 | 2013-08-01 |
| 3043 | 2013-08-22 | 305,542,000 | 0 | 8.9382 | 3,418,385,668 | 2013-08-01 |
| 3044 | 2013-08-21 | 305,542,000 | 0 | 8.9382 | 3,418,385,668 | 2013-08-01 |
| 3045 | 2013-08-20 | 305,542,000 | 0 | 8.9382 | 3,418,385,668 | 2013-08-01 |
| 3046 | 2013-08-19 | 305,542,000 | -310,000 | 8.9382 | 3,418,385,668 | 2013-08-01 |
| 3047 | 2013-08-16 | 305,852,000 | 0 | 8.9473 | 3,418,385,668 | 2013-08-01 |
| 3048 | 2013-08-15 | 305,852,000 | 0 | 8.9473 | 3,418,385,668 | 2013-08-01 |
| 3049 | 2013-08-14 | 305,852,000 | 0 | 8.9473 | 3,418,385,668 | 2013-08-01 |
| 3050 | 2013-08-13 | 305,852,000 | -2,000,000 | 8.9473 | 3,418,385,668 | 2013-08-01 |
| 3051 | 2013-08-12 | 307,852,000 | -330,000 | 9.0058 | 3,418,385,668 | 2013-08-01 |
| 3052 | 2013-08-09 | 308,182,000 | -80,000 | 9.0154 | 3,418,385,668 | 2013-08-01 |
| 3053 | 2013-08-08 | 308,262,000 | 300,000 | 9.0178 | 3,418,385,668 | 2013-08-01 |
| 3054 | 2013-08-07 | 307,962,000 | -150,000 | 9.0090 | 3,418,385,668 | 2013-08-01 |
| 3055 | 2013-08-06 | 308,112,000 | 50,000 | 9.0134 | 3,418,385,668 | 2013-08-01 |
| 3056 | 2013-08-05 | 308,062,000 | 140,000 | 9.0119 | 3,418,385,668 | 2013-08-01 |
| 3057 | 2013-08-02 | 307,922,000 | -1,500,000 | 9.0078 | 3,418,385,668 | 2013-08-01 |
| 3058 | 2013-08-01 | 309,422,000 | 0 | 9.0517 | 3,418,385,668 | 2013-08-01 |
| 3059 | 2013-07-31 | 309,422,000 | 0 | 9.7730 | 3,166,085,668 | 2013-07-31 |
| 3060 | 2013-07-30 | 309,422,000 | 0 | 9.7730 | 3,166,085,668 | 2013-06-30 |
| 3061 | 2013-07-29 | 309,422,000 | 0 | 9.7730 | 3,166,085,668 | 2013-06-30 |
| 3062 | 2013-07-26 | 309,422,000 | 100,000 | 9.7730 | 3,166,085,668 | 2013-06-30 |
| 3063 | 2013-07-25 | 309,322,000 | 0 | 9.7699 | 3,166,085,668 | 2013-06-30 |
| 3064 | 2013-07-24 | 309,322,000 | 0 | 9.7699 | 3,166,085,668 | 2013-06-30 |
| 3065 | 2013-07-23 | 309,322,000 | -2,000 | 9.7699 | 3,166,085,668 | 2013-06-30 |
| 3066 | 2013-07-22 | 309,324,000 | -364,000 | 9.7699 | 3,166,085,668 | 2013-06-30 |
| 3067 | 2013-07-19 | 309,688,000 | 0 | 9.7814 | 3,166,085,668 | 2013-06-30 |
| 3068 | 2013-07-18 | 309,688,000 | -20,000 | 9.7814 | 3,166,085,668 | 2013-06-30 |
| 3069 | 2013-07-17 | 309,708,000 | 0 | 9.7820 | 3,166,085,668 | 2013-06-30 |
| 3070 | 2013-07-16 | 309,708,000 | 0 | 9.7820 | 3,166,085,668 | 2013-06-30 |
| 3071 | 2013-07-15 | 309,708,000 | 124,000 | 9.7820 | 3,166,085,668 | 2013-06-30 |
| 3072 | 2013-07-12 | 309,584,000 | 0 | 9.7781 | 3,166,085,668 | 2013-06-30 |
| 3073 | 2013-07-11 | 309,584,000 | 0 | 9.7781 | 3,166,085,668 | 2013-06-30 |
| 3074 | 2013-07-10 | 309,584,000 | 1,000,000 | 9.7781 | 3,166,085,668 | 2013-06-30 |
| 3075 | 2013-07-09 | 308,584,000 | 100,000 | 9.7465 | 3,166,085,668 | 2013-06-30 |
| 3076 | 2013-07-08 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-06-30 |
| 3077 | 2013-07-05 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-06-30 |
| 3078 | 2013-07-04 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-06-30 |
| 3079 | 2013-07-03 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-06-30 |
| 3080 | 2013-07-02 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-06-30 |
| 3081 | 2013-06-28 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-05-31 |
| 3082 | 2013-06-27 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-05-31 |
| 3083 | 2013-06-26 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-05-31 |
| 3084 | 2013-06-25 | 308,484,000 | 0 | 9.7434 | 3,166,085,668 | 2013-05-31 |
| 3085 | 2013-06-24 | 308,484,000 | 1,834,000 | 9.7434 | 3,166,085,668 | 2013-05-31 |
| 3086 | 2013-06-21 | 306,650,000 | -314,000 | 9.6855 | 3,166,085,668 | 2013-05-31 |
| 3087 | 2013-06-20 | 306,964,000 | -362,000 | 9.6954 | 3,166,085,668 | 2013-05-31 |
| 3088 | 2013-06-19 | 307,326,000 | 0 | 9.7068 | 3,166,085,668 | 2013-05-31 |
| 3089 | 2013-06-18 | 307,326,000 | 350,000 | 9.7068 | 3,166,085,668 | 2013-05-31 |
| 3090 | 2013-06-17 | 306,976,000 | 0 | 9.6958 | 3,166,085,668 | 2013-05-31 |
| 3091 | 2013-06-14 | 306,976,000 | 0 | 9.6958 | 3,166,085,668 | 2013-05-31 |
| 3092 | 2013-06-13 | 306,976,000 | -4,000 | 9.6958 | 3,166,085,668 | 2013-05-31 |
| 3093 | 2013-06-11 | 306,980,000 | 0 | 9.6959 | 3,166,085,668 | 2013-05-31 |
| 3094 | 2013-06-10 | 306,980,000 | 0 | 9.6959 | 3,166,085,668 | 2013-05-31 |
| 3095 | 2013-06-07 | 306,980,000 | 0 | 9.6959 | 3,166,085,668 | 2013-05-31 |
| 3096 | 2013-06-06 | 306,980,000 | 300,000 | 9.6959 | 3,166,085,668 | 2013-05-31 |
| 3097 | 2013-06-05 | 306,680,000 | -600,000 | 9.6864 | 3,166,085,668 | 2013-05-31 |
| 3098 | 2013-06-04 | 307,280,000 | 0 | 9.7054 | 3,166,085,668 | 2013-05-31 |
| 3099 | 2013-06-03 | 307,280,000 | 0 | 9.7054 | 3,166,085,668 | 2013-05-31 |
| 3100 | 2013-05-31 | 307,280,000 | 98,000 | 9.7054 | 3,166,085,668 | 2013-05-31 |
| 3101 | 2013-05-30 | 307,182,000 | 300,000 | 9.7023 | 3,166,085,668 | 2013-04-30 |
| 3102 | 2013-05-29 | 306,882,000 | 0 | 9.6928 | 3,166,085,668 | 2013-04-30 |
| 3103 | 2013-05-28 | 306,882,000 | 0 | 9.6928 | 3,166,085,668 | 2013-04-30 |
| 3104 | 2013-05-27 | 306,882,000 | 0 | 9.6928 | 3,166,085,668 | 2013-04-30 |
| 3105 | 2013-05-24 | 306,882,000 | -60,000 | 9.6928 | 3,166,085,668 | 2013-04-30 |
| 3106 | 2013-05-23 | 306,942,000 | 0 | 9.6947 | 3,166,085,668 | 2013-04-30 |
| 3107 | 2013-05-22 | 306,942,000 | -8,000 | 9.6947 | 3,166,085,668 | 2013-04-30 |
| 3108 | 2013-05-21 | 306,950,000 | 902,000 | 9.6949 | 3,166,085,668 | 2013-04-30 |
| 3109 | 2013-05-20 | 306,048,000 | 200,000 | 9.6664 | 3,166,085,668 | 2013-04-30 |
| 3110 | 2013-05-16 | 305,848,000 | 0 | 9.6601 | 3,166,085,668 | 2013-04-30 |
| 3111 | 2013-05-15 | 305,848,000 | 0 | 9.6601 | 3,166,085,668 | 2013-04-30 |
| 3112 | 2013-05-14 | 305,848,000 | -16,000 | 9.6601 | 3,166,085,668 | 2013-04-30 |
| 3113 | 2013-05-13 | 305,864,000 | 0 | 9.6606 | 3,166,085,668 | 2013-04-30 |
| 3114 | 2013-05-10 | 305,864,000 | 30,000 | 9.6606 | 3,166,085,668 | 2013-04-30 |
| 3115 | 2013-05-09 | 305,834,000 | 80,000 | 9.6597 | 3,166,085,668 | 2013-04-30 |
| 3116 | 2013-05-08 | 305,754,000 | 80,000 | 9.6572 | 3,166,085,668 | 2013-04-30 |
| 3117 | 2013-05-07 | 305,674,000 | 10,000 | 9.6546 | 3,166,085,668 | 2013-04-30 |
| 3118 | 2013-05-06 | 305,664,000 | 0 | 9.6543 | 3,166,085,668 | 2013-04-30 |
| 3119 | 2013-05-03 | 305,664,000 | 420,000 | 9.6543 | 3,166,085,668 | 2013-04-30 |
| 3120 | 2013-05-02 | 305,244,000 | 0 | 9.6411 | 3,166,085,668 | 2013-04-30 |
| 3121 | 2013-04-30 | 305,244,000 | -198,000 | 9.6411 | 3,166,085,668 | 2013-04-30 |
| 3122 | 2013-04-29 | 305,442,000 | 0 | 9.6473 | 3,166,085,668 | 2013-03-31 |
| 3123 | 2013-04-26 | 305,442,000 | -22,000 | 9.6473 | 3,166,085,668 | 2013-03-31 |
| 3124 | 2013-04-25 | 305,464,000 | 0 | 9.6480 | 3,166,085,668 | 2013-03-31 |
| 3125 | 2013-04-24 | 305,464,000 | -496,000 | 9.6480 | 3,166,085,668 | 2013-03-31 |
| 3126 | 2013-04-23 | 305,960,000 | 102,000 | 9.6637 | 3,166,085,668 | 2013-03-31 |
| 3127 | 2013-04-22 | 305,858,000 | -98,000 | 9.6604 | 3,166,085,668 | 2013-03-31 |
| 3128 | 2013-04-19 | 305,956,000 | 0 | 9.6635 | 3,166,085,668 | 2013-03-31 |
| 3129 | 2013-04-18 | 305,956,000 | 100,000 | 9.6635 | 3,166,085,668 | 2013-03-31 |
| 3130 | 2013-04-17 | 305,856,000 | 0 | 9.6604 | 3,166,085,668 | 2013-03-31 |
| 3131 | 2013-04-16 | 305,856,000 | 0 | 9.6604 | 3,166,085,668 | 2013-03-31 |
| 3132 | 2013-04-15 | 305,856,000 | 20,000 | 9.6604 | 3,166,085,668 | 2013-03-31 |
| 3133 | 2013-04-12 | 305,836,000 | 18,000 | 9.6598 | 3,166,085,668 | 2013-03-31 |
| 3134 | 2013-04-11 | 305,818,000 | 0 | 9.6592 | 3,166,085,668 | 2013-03-31 |
| 3135 | 2013-04-10 | 305,818,000 | 23,500,000 | 9.6592 | 3,166,085,668 | 2013-03-31 |
| 3136 | 2013-04-09 | 282,318,000 | 200,000 | 8.9169 | 3,166,085,668 | 2013-03-31 |
| 3137 | 2013-04-08 | 282,118,000 | 22,000 | 8.9106 | 3,166,085,668 | 2013-03-31 |
| 3138 | 2013-04-05 | 282,096,000 | 0 | 8.9099 | 3,166,085,668 | 2013-03-31 |
| 3139 | 2013-04-03 | 282,096,000 | 320,000 | 8.9099 | 3,166,085,668 | 2013-03-31 |
| 3140 | 2013-04-02 | 281,776,000 | 24,000 | 8.8998 | 3,166,085,668 | 2013-03-31 |
| 3141 | 2013-03-28 | 281,752,000 | 0 | 8.8991 | 3,166,085,668 | 2013-02-28 |
| 3142 | 2013-03-27 | 281,752,000 | 680,000 | 8.8991 | 3,166,085,668 | 2013-02-28 |
| 3143 | 2013-03-26 | 281,072,000 | 0 | 8.8776 | 3,166,085,668 | 2013-02-28 |
| 3144 | 2013-03-25 | 281,072,000 | 0 | 8.8776 | 3,166,085,668 | 2013-02-28 |
| 3145 | 2013-03-22 | 281,072,000 | 416,000 | 8.8776 | 3,166,085,668 | 2013-02-28 |
| 3146 | 2013-03-21 | 280,656,000 | 0 | 8.8644 | 3,166,085,668 | 2013-02-28 |
| 3147 | 2013-03-20 | 280,656,000 | 136,000 | 8.8644 | 3,166,085,668 | 2013-02-28 |
| 3148 | 2013-03-19 | 280,520,000 | 750,000 | 8.8602 | 3,166,085,668 | 2013-02-28 |
| 3149 | 2013-03-18 | 279,770,000 | 0 | 8.8365 | 3,166,085,668 | 2013-02-28 |
| 3150 | 2013-03-15 | 279,770,000 | -64,000 | 8.8365 | 3,166,085,668 | 2013-02-28 |
| 3151 | 2013-03-14 | 279,834,000 | -4,000 | 8.8385 | 3,166,085,668 | 2013-02-28 |
| 3152 | 2013-03-13 | 279,838,000 | -20,000 | 8.8386 | 3,166,085,668 | 2013-02-28 |
| 3153 | 2013-03-12 | 279,858,000 | -54,000 | 8.8392 | 3,166,085,668 | 2013-02-28 |
| 3154 | 2013-03-11 | 279,912,000 | 0 | 8.8409 | 3,166,085,668 | 2013-02-28 |
| 3155 | 2013-03-08 | 279,912,000 | 0 | 8.8409 | 3,166,085,668 | 2013-02-28 |
| 3156 | 2013-03-07 | 279,912,000 | 700,000 | 8.8409 | 3,166,085,668 | 2013-02-28 |
| 3157 | 2013-03-06 | 279,212,000 | 60,000 | 8.8188 | 3,166,085,668 | 2013-02-28 |
| 3158 | 2013-03-05 | 279,152,000 | 0 | 8.8169 | 3,166,085,668 | 2013-02-28 |
| 3159 | 2013-03-04 | 279,152,000 | 484,000 | 8.8169 | 3,166,085,668 | 2013-02-28 |
| 3160 | 2013-03-01 | 278,668,000 | -140,000 | 8.8017 | 3,166,085,668 | 2013-02-28 |
| 3161 | 2013-02-28 | 278,808,000 | -24,000 | 8.8061 | 3,166,085,668 | 2013-02-28 |
| 3162 | 2013-02-27 | 278,832,000 | -2,000 | 8.8068 | 3,166,085,668 | 2013-01-31 |
| 3163 | 2013-02-26 | 278,834,000 | 0 | 8.8069 | 3,166,085,668 | 2013-01-31 |
| 3164 | 2013-02-25 | 278,834,000 | -184,000 | 8.8069 | 3,166,085,668 | 2013-01-31 |
| 3165 | 2013-02-22 | 279,018,000 | -678,000 | 8.8127 | 3,166,085,668 | 2013-01-31 |
| 3166 | 2013-02-21 | 279,696,000 | 964,000 | 8.8341 | 3,166,085,668 | 2013-01-31 |
| 3167 | 2013-02-20 | 278,732,000 | 2,238,000 | 8.8037 | 3,166,085,668 | 2013-01-31 |
| 3168 | 2013-02-19 | 276,494,000 | 0 | 8.7330 | 3,166,085,668 | 2013-01-31 |
| 3169 | 2013-02-18 | 276,494,000 | 0 | 8.7330 | 3,166,085,668 | 2013-01-31 |
| 3170 | 2013-02-15 | 276,494,000 | 84,000 | 8.7330 | 3,166,085,668 | 2013-01-31 |
| 3171 | 2013-02-14 | 276,410,000 | 890,000 | 8.7303 | 3,166,085,668 | 2013-01-31 |
| 3172 | 2013-02-08 | 275,520,000 | 50,000 | 8.7022 | 3,166,085,668 | 2013-01-31 |
| 3173 | 2013-02-07 | 275,470,000 | 450,000 | 8.7006 | 3,166,085,668 | 2013-01-31 |
| 3174 | 2013-02-06 | 275,020,000 | 356,000 | 8.6864 | 3,166,085,668 | 2013-01-31 |
| 3175 | 2013-02-05 | 274,664,000 | 0 | 8.6752 | 3,166,085,668 | 2013-01-31 |
| 3176 | 2013-02-04 | 274,664,000 | 0 | 8.6752 | 3,166,085,668 | 2013-01-31 |
| 3177 | 2013-02-01 | 274,664,000 | -10,000 | 8.6752 | 3,166,085,668 | 2013-01-31 |
| 3178 | 2013-01-31 | 274,674,000 | 0 | 8.6755 | 3,166,085,668 | 2013-01-31 |
| 3179 | 2013-01-30 | 274,674,000 | 0 | 8.6755 | 3,166,085,668 | 2012-12-31 |
| 3180 | 2013-01-29 | 274,674,000 | 0 | 8.6755 | 3,166,085,668 | 2012-12-31 |
| 3181 | 2013-01-28 | 274,674,000 | 128,000 | 8.6755 | 3,166,085,668 | 2012-12-31 |
| 3182 | 2013-01-25 | 274,546,000 | 10,000 | 8.6715 | 3,166,085,668 | 2012-12-31 |
| 3183 | 2013-01-24 | 274,536,000 | 582,000 | 8.6711 | 3,166,085,668 | 2012-12-31 |
| 3184 | 2013-01-23 | 273,954,000 | -446,000 | 8.6528 | 3,166,085,668 | 2012-12-31 |
| 3185 | 2013-01-22 | 274,400,000 | 170,000 | 8.6669 | 3,166,085,668 | 2012-12-31 |
| 3186 | 2013-01-21 | 274,230,000 | 20,000 | 8.6615 | 3,166,085,668 | 2012-12-31 |
| 3187 | 2013-01-18 | 274,210,000 | 1,170,000 | 8.6609 | 3,166,085,668 | 2012-12-31 |
| 3188 | 2013-01-17 | 273,040,000 | 0 | 8.6239 | 3,166,085,668 | 2012-12-31 |
| 3189 | 2013-01-16 | 273,040,000 | 46,000 | 8.6239 | 3,166,085,668 | 2012-12-31 |
| 3190 | 2013-01-15 | 272,994,000 | 2,000 | 8.6224 | 3,166,085,668 | 2012-12-31 |
| 3191 | 2013-01-14 | 272,992,000 | 282,000 | 8.6224 | 3,166,085,668 | 2012-12-31 |
| 3192 | 2013-01-11 | 272,710,000 | -18,000 | 8.6135 | 3,166,085,668 | 2012-12-31 |
| 3193 | 2013-01-10 | 272,728,000 | -952,000 | 8.6140 | 3,166,085,668 | 2012-12-31 |
| 3194 | 2013-01-09 | 273,680,000 | -728,000 | 8.6441 | 3,166,085,668 | 2012-12-31 |
| 3195 | 2013-01-08 | 274,408,000 | -148,000 | 8.6671 | 3,166,085,668 | 2012-12-31 |
| 3196 | 2013-01-07 | 274,556,000 | -156,000 | 8.6718 | 3,166,085,668 | 2012-12-31 |
| 3197 | 2013-01-04 | 274,712,000 | 0 | 8.6767 | 3,166,085,668 | 2012-12-31 |
| 3198 | 2013-01-03 | 274,712,000 | 6,000 | 8.6767 | 3,166,085,668 | 2012-12-31 |
| 3199 | 2013-01-02 | 274,706,000 | 256,000 | 8.6765 | 3,166,085,668 | 2012-12-31 |
| 3200 | 2012-12-31 | 274,450,000 | 0 | 8.6684 | 3,166,085,668 | 2012-12-31 |
| 3201 | 2012-12-28 | 274,450,000 | 724,000 | 8.6684 | 3,166,085,668 | 2012-11-30 |
| 3202 | 2012-12-27 | 273,726,000 | 278,000 | 8.6456 | 3,166,085,668 | 2012-11-30 |
| 3203 | 2012-12-24 | 273,448,000 | 0 | 8.6368 | 3,166,085,668 | 2012-11-30 |
| 3204 | 2012-12-21 | 273,448,000 | 0 | 8.6368 | 3,166,085,668 | 2012-11-30 |
| 3205 | 2012-12-20 | 273,448,000 | -48,000 | 8.6368 | 3,166,085,668 | 2012-11-30 |
| 3206 | 2012-12-19 | 273,496,000 | 494,000 | 8.6383 | 3,166,085,668 | 2012-11-30 |
| 3207 | 2012-12-18 | 273,002,000 | 350,000 | 8.6227 | 3,166,085,668 | 2012-11-30 |
| 3208 | 2012-12-17 | 272,652,000 | 1,200,000 | 8.6116 | 3,166,085,668 | 2012-11-30 |
| 3209 | 2012-12-14 | 271,452,000 | 3,000,000 | 8.5737 | 3,166,085,668 | 2012-11-30 |
| 3210 | 2012-12-13 | 268,452,000 | 8,000 | 8.4790 | 3,166,085,668 | 2012-11-30 |
| 3211 | 2012-12-12 | 268,444,000 | 500,000 | 8.4787 | 3,166,085,668 | 2012-11-30 |
| 3212 | 2012-12-11 | 267,944,000 | 0 | 8.4629 | 3,166,085,668 | 2012-11-30 |
| 3213 | 2012-12-10 | 267,944,000 | 248,000 | 8.4629 | 3,166,085,668 | 2012-11-30 |
| 3214 | 2012-12-07 | 267,696,000 | 296,000 | 8.4551 | 3,166,085,668 | 2012-11-30 |
| 3215 | 2012-12-06 | 267,400,000 | 0 | 8.4458 | 3,166,085,668 | 2012-11-30 |
| 3216 | 2012-12-05 | 267,400,000 | 710,000 | 8.4458 | 3,166,085,668 | 2012-11-30 |
| 3217 | 2012-12-04 | 266,690,000 | 2,258,000 | 8.4233 | 3,166,085,668 | 2012-11-30 |
| 3218 | 2012-12-03 | 264,432,000 | 180,000 | 8.3520 | 3,166,085,668 | 2012-11-30 |
| 3219 | 2012-11-30 | 264,252,000 | 0 | 8.3463 | 3,166,085,668 | 2012-11-30 |
| 3220 | 2012-11-29 | 264,252,000 | 90,000 | 8.3463 | 3,166,085,668 | 2012-10-31 |
| 3221 | 2012-11-28 | 264,162,000 | 106,000 | 8.3435 | 3,166,085,668 | 2012-10-31 |
| 3222 | 2012-11-27 | 264,056,000 | -338,000 | 8.3401 | 3,166,085,668 | 2012-10-31 |
| 3223 | 2012-11-26 | 264,394,000 | -532,000 | 8.3508 | 3,166,085,668 | 2012-10-31 |
| 3224 | 2012-11-23 | 264,926,000 | 100,000 | 8.3676 | 3,166,085,668 | 2012-10-31 |
| 3225 | 2012-11-22 | 264,826,000 | 0 | 8.3645 | 3,166,085,668 | 2012-10-31 |
| 3226 | 2012-11-21 | 264,826,000 | 0 | 8.3645 | 3,166,085,668 | 2012-10-31 |
| 3227 | 2012-11-20 | 264,826,000 | 1,000,000 | 8.3645 | 3,166,085,668 | 2012-10-31 |
| 3228 | 2012-11-19 | 263,826,000 | 0 | 8.3329 | 3,166,085,668 | 2012-10-31 |
| 3229 | 2012-11-16 | 263,826,000 | 0 | 8.3329 | 3,166,085,668 | 2012-10-31 |
| 3230 | 2012-11-15 | 263,826,000 | -64,000 | 8.3329 | 3,166,085,668 | 2012-10-31 |
| 3231 | 2012-11-14 | 263,890,000 | 0 | 8.3349 | 3,166,085,668 | 2012-10-31 |
| 3232 | 2012-11-13 | 263,890,000 | 0 | 8.3349 | 3,166,085,668 | 2012-10-31 |
| 3233 | 2012-11-12 | 263,890,000 | 0 | 8.3349 | 3,166,085,668 | 2012-10-31 |
| 3234 | 2012-11-09 | 263,890,000 | 24,000 | 8.3349 | 3,166,085,668 | 2012-10-31 |
| 3235 | 2012-11-08 | 263,866,000 | -6,000 | 8.3341 | 3,166,085,668 | 2012-10-31 |
| 3236 | 2012-11-07 | 263,872,000 | 200,000 | 8.3343 | 3,166,085,668 | 2012-10-31 |
| 3237 | 2012-11-06 | 263,672,000 | -376,000 | 8.3280 | 3,166,085,668 | 2012-10-31 |
| 3238 | 2012-11-05 | 264,048,000 | 30,004,000 | 8.3399 | 3,166,085,668 | 2012-10-31 |
| 3239 | 2012-11-02 | 234,044,000 | 0 | 7.3922 | 3,166,085,668 | 2012-10-31 |
| 3240 | 2012-11-01 | 234,044,000 | 0 | 7.3922 | 3,166,085,668 | 2012-10-31 |
| 3241 | 2012-10-31 | 234,044,000 | -100,000 | 7.3922 | 3,166,085,668 | 2012-10-31 |
| 3242 | 2012-10-30 | 234,144,000 | 0 | 7.3954 | 3,166,085,668 | 2012-09-30 |
| 3243 | 2012-10-29 | 234,144,000 | 500,000 | 7.3954 | 3,166,085,668 | 2012-09-30 |
| 3244 | 2012-10-26 | 233,644,000 | 0 | 7.3796 | 3,166,085,668 | 2012-09-30 |
| 3245 | 2012-10-25 | 233,644,000 | 0 | 7.3796 | 3,166,085,668 | 2012-09-30 |
| 3246 | 2012-10-24 | 233,644,000 | 0 | 7.3796 | 3,166,085,668 | 2012-09-30 |
| 3247 | 2012-10-22 | 233,644,000 | -206,000 | 7.3796 | 3,166,085,668 | 2012-09-30 |
| 3248 | 2012-10-19 | 233,850,000 | 0 | 7.3861 | 3,166,085,668 | 2012-09-30 |
| 3249 | 2012-10-18 | 233,850,000 | -200,000 | 7.3861 | 3,166,085,668 | 2012-09-30 |
| 3250 | 2012-10-17 | 234,050,000 | 0 | 7.3924 | 3,166,085,668 | 2012-09-30 |
| 3251 | 2012-10-16 | 234,050,000 | -135,000 | 7.3924 | 3,166,085,668 | 2012-09-30 |
| 3252 | 2012-10-15 | 234,185,000 | 0 | 7.3967 | 3,166,085,668 | 2012-09-30 |
| 3253 | 2012-10-12 | 234,185,000 | 0 | 7.3967 | 3,166,085,668 | 2012-09-30 |
| 3254 | 2012-10-11 | 234,185,000 | 0 | 7.3967 | 3,166,085,668 | 2012-09-30 |
| 3255 | 2012-10-10 | 234,185,000 | 2,000 | 7.3967 | 3,166,085,668 | 2012-09-30 |
| 3256 | 2012-10-09 | 234,183,000 | 0 | 7.3966 | 3,166,085,668 | 2012-09-30 |
| 3257 | 2012-10-08 | 234,183,000 | 0 | 7.3966 | 3,166,085,668 | 2012-09-30 |
| 3258 | 2012-10-05 | 234,183,000 | 80,000 | 7.3966 | 3,166,085,668 | 2012-09-30 |
| 3259 | 2012-10-04 | 234,103,000 | -170,000 | 7.3941 | 3,166,085,668 | 2012-09-30 |
| 3260 | 2012-10-03 | 234,273,000 | 0 | 7.3995 | 3,166,085,668 | 2012-09-30 |
| 3261 | 2012-09-28 | 234,273,000 | -70,000 | 7.3995 | 3,166,085,668 | 2012-08-31 |
| 3262 | 2012-09-27 | 234,343,000 | -418,000 | 7.4017 | 3,166,085,668 | 2012-08-31 |
| 3263 | 2012-09-26 | 234,761,000 | -864,000 | 7.4149 | 3,166,085,668 | 2012-08-31 |
| 3264 | 2012-09-25 | 235,625,000 | -10,000 | 7.4422 | 3,166,085,668 | 2012-08-31 |
| 3265 | 2012-09-24 | 235,635,000 | 0 | 7.4425 | 3,166,085,668 | 2012-08-31 |
| 3266 | 2012-09-21 | 235,635,000 | 513,000 | 7.4425 | 3,166,085,668 | 2012-08-31 |
| 3267 | 2012-09-20 | 235,122,000 | 0 | 7.4263 | 3,166,085,668 | 2012-08-31 |
| 3268 | 2012-09-19 | 235,122,000 | 0 | 7.4263 | 3,166,085,668 | 2012-08-31 |
| 3269 | 2012-09-18 | 235,122,000 | 0 | 7.4263 | 3,166,085,668 | 2012-08-31 |
| 3270 | 2012-09-17 | 235,122,000 | 0 | 7.4263 | 3,166,085,668 | 2012-08-31 |
| 3271 | 2012-09-14 | 235,122,000 | -8,000 | 7.4263 | 3,166,085,668 | 2012-08-31 |
| 3272 | 2012-09-13 | 235,130,000 | 40,000,000 | 7.4265 | 3,166,085,668 | 2012-08-31 |
| 3273 | 2012-09-12 | 195,130,000 | 0 | 6.1631 | 3,166,085,668 | 2012-08-31 |
| 3274 | 2012-09-11 | 195,130,000 | 0 | 6.1631 | 3,166,085,668 | 2012-08-31 |
| 3275 | 2012-09-10 | 195,130,000 | -12,000 | 6.1631 | 3,166,085,668 | 2012-08-31 |
| 3276 | 2012-09-07 | 195,142,000 | -1,358,000 | 6.1635 | 3,166,085,668 | 2012-08-31 |
| 3277 | 2012-09-06 | 196,500,000 | 200,000 | 6.2064 | 3,166,085,668 | 2012-08-31 |
| 3278 | 2012-09-05 | 196,300,000 | 0 | 6.2001 | 3,166,085,668 | 2012-08-31 |
| 3279 | 2012-09-04 | 196,300,000 | -50,000 | 6.2001 | 3,166,085,668 | 2012-08-31 |
| 3280 | 2012-09-03 | 196,350,000 | 0 | 6.2017 | 3,166,085,668 | 2012-08-31 |
| 3281 | 2012-08-31 | 196,350,000 | 0 | 6.2017 | 3,166,085,668 | 2012-08-31 |
| 3282 | 2012-08-30 | 196,350,000 | 0 | 6.2017 | 3,166,085,668 | 2012-07-31 |
| 3283 | 2012-08-29 | 196,350,000 | 0 | 6.2017 | 3,166,085,668 | 2012-07-31 |
| 3284 | 2012-08-28 | 196,350,000 | 0 | 6.2017 | 3,166,085,668 | 2012-07-31 |
| 3285 | 2012-08-27 | 196,350,000 | 0 | 6.2017 | 3,166,085,668 | 2012-07-31 |
| 3286 | 2012-08-24 | 196,350,000 | 1,700,000 | 6.2017 | 3,166,085,668 | 2012-07-31 |
| 3287 | 2012-08-23 | 194,650,000 | 0 | 6.1480 | 3,166,085,668 | 2012-07-31 |
| 3288 | 2012-08-22 | 194,650,000 | 0 | 6.1480 | 3,166,085,668 | 2012-07-31 |
| 3289 | 2012-08-21 | 194,650,000 | 0 | 6.1480 | 3,166,085,668 | 2012-07-31 |
| 3290 | 2012-08-20 | 194,650,000 | 80,000 | 6.1480 | 3,166,085,668 | 2012-07-31 |
| 3291 | 2012-08-17 | 194,570,000 | -314,000 | 6.1454 | 3,166,085,668 | 2012-07-31 |
| 3292 | 2012-08-16 | 194,884,000 | 0 | 6.1554 | 3,166,085,668 | 2012-07-31 |
| 3293 | 2012-08-15 | 194,884,000 | 0 | 6.1554 | 3,166,085,668 | 2012-07-31 |
| 3294 | 2012-08-14 | 194,884,000 | 0 | 6.1554 | 3,166,085,668 | 2012-07-31 |
| 3295 | 2012-08-13 | 194,884,000 | -100,000 | 6.1554 | 3,166,085,668 | 2012-07-31 |
| 3296 | 2012-08-10 | 194,984,000 | 314,000 | 6.1585 | 3,166,085,668 | 2012-07-31 |
| 3297 | 2012-08-09 | 194,670,000 | -50,000 | 6.1486 | 3,166,085,668 | 2012-07-31 |
| 3298 | 2012-08-08 | 194,720,000 | 0 | 6.1502 | 3,166,085,668 | 2012-07-31 |
| 3299 | 2012-08-07 | 194,720,000 | 0 | 6.1502 | 3,166,085,668 | 2012-07-31 |
| 3300 | 2012-08-06 | 194,720,000 | 0 | 6.1502 | 3,166,085,668 | 2012-07-31 |
| 3301 | 2012-08-03 | 194,720,000 | 0 | 6.1502 | 3,166,085,668 | 2012-07-31 |
| 3302 | 2012-08-02 | 194,720,000 | 0 | 6.1502 | 3,166,085,668 | 2012-07-31 |
| 3303 | 2012-08-01 | 194,720,000 | -160,000 | 6.1502 | 3,166,085,668 | 2012-07-31 |
| 3304 | 2012-07-31 | 194,880,000 | -50,000 | 6.1552 | 3,166,085,668 | 2012-07-31 |
| 3305 | 2012-07-30 | 194,930,000 | 0 | 6.1568 | 3,166,085,668 | 2012-06-30 |
| 3306 | 2012-07-27 | 194,930,000 | 0 | 6.1568 | 3,166,085,668 | 2012-06-30 |
| 3307 | 2012-07-26 | 194,930,000 | -300,000 | 6.1568 | 3,166,085,668 | 2012-06-30 |
| 3308 | 2012-07-25 | 195,230,000 | 0 | 6.1663 | 3,166,085,668 | 2012-06-30 |
| 3309 | 2012-07-24 | 195,230,000 | 0 | 6.1663 | 3,166,085,668 | 2012-06-30 |
| 3310 | 2012-07-23 | 195,230,000 | 40,000 | 6.1663 | 3,166,085,668 | 2012-06-30 |
| 3311 | 2012-07-20 | 195,190,000 | 1,800,000 | 6.1650 | 3,166,085,668 | 2012-06-30 |
| 3312 | 2012-07-19 | 193,390,000 | -160,000 | 6.1082 | 3,166,085,668 | 2012-06-30 |
| 3313 | 2012-07-18 | 193,550,000 | 20,000 | 6.1132 | 3,166,085,668 | 2012-06-30 |
| 3314 | 2012-07-17 | 193,530,000 | 40,000 | 6.1126 | 3,166,085,668 | 2012-06-30 |
| 3315 | 2012-07-16 | 193,490,000 | -390,000 | 6.1113 | 3,166,085,668 | 2012-06-30 |
| 3316 | 2012-07-13 | 193,880,000 | -130,000 | 6.1236 | 3,166,085,668 | 2012-06-30 |
| 3317 | 2012-07-12 | 194,010,000 | -6,000 | 6.1278 | 3,166,085,668 | 2012-06-30 |
| 3318 | 2012-07-11 | 194,016,000 | -468,000 | 6.1279 | 3,166,085,668 | 2012-06-30 |
| 3319 | 2012-07-10 | 194,484,000 | -20,000 | 6.1427 | 3,166,085,668 | 2012-06-30 |
| 3320 | 2012-07-09 | 194,504,000 | 0 | 6.1434 | 3,166,085,668 | 2012-06-30 |
| 3321 | 2012-07-06 | 194,504,000 | 90,000 | 6.1434 | 3,166,085,668 | 2012-06-30 |
| 3322 | 2012-07-05 | 194,414,000 | 4,194,000 | 6.1405 | 3,166,085,668 | 2012-06-30 |
| 3323 | 2012-07-04 | 190,220,000 | -10,000 | 6.0080 | 3,166,085,668 | 2012-06-30 |
| 3324 | 2012-07-03 | 190,230,000 | 0 | 6.0084 | 3,166,085,668 | 2012-06-30 |
| 3325 | 2012-06-29 | 190,230,000 | 0 | 6.0084 | 3,166,085,668 | 2012-05-31 |
| 3326 | 2012-06-28 | 190,230,000 | 140,000 | 6.0084 | 3,166,085,668 | 2012-05-31 |
| 3327 | 2012-06-27 | 190,090,000 | 10,000 | 6.0039 | 3,166,085,668 | 2012-05-31 |
| 3328 | 2012-06-26 | 190,080,000 | 0 | 6.0036 | 3,166,085,668 | 2012-05-31 |
| 3329 | 2012-06-25 | 190,080,000 | 0 | 6.0036 | 3,166,085,668 | 2012-05-31 |
| 3330 | 2012-06-22 | 190,080,000 | 1,010,000 | 6.0036 | 3,166,085,668 | 2012-05-31 |
| 3331 | 2012-06-21 | 189,070,000 | 850,000 | 5.9717 | 3,166,085,668 | 2012-05-31 |
| 3332 | 2012-06-20 | 188,220,000 | -20,000 | 5.9449 | 3,166,085,668 | 2012-05-31 |
| 3333 | 2012-06-19 | 188,240,000 | 450,000 | 5.9455 | 3,166,085,668 | 2012-05-31 |
| 3334 | 2012-06-18 | 187,790,000 | 10,000 | 5.9313 | 3,166,085,668 | 2012-05-31 |
| 3335 | 2012-06-15 | 187,780,000 | 170,000 | 5.9310 | 3,166,085,668 | 2012-05-31 |
| 3336 | 2012-06-14 | 187,610,000 | 80,000 | 5.9256 | 3,166,085,668 | 2012-05-31 |
| 3337 | 2012-06-13 | 187,530,000 | 56,000 | 5.9231 | 3,166,085,668 | 2012-05-31 |
| 3338 | 2012-06-12 | 187,474,000 | -30,000 | 5.9213 | 3,166,085,668 | 2012-05-31 |
| 3339 | 2012-06-11 | 187,504,000 | 40,000 | 5.9223 | 3,166,085,668 | 2012-05-31 |
| 3340 | 2012-06-08 | 187,464,000 | -4,000 | 5.9210 | 3,166,085,668 | 2012-05-31 |
| 3341 | 2012-06-07 | 187,468,000 | -110,000 | 5.9211 | 3,166,085,668 | 2012-05-31 |
| 3342 | 2012-06-06 | 187,578,000 | -930,000 | 5.9246 | 3,166,085,668 | 2012-05-31 |
| 3343 | 2012-06-05 | 188,508,000 | -14,000 | 5.9540 | 3,166,085,668 | 2012-05-31 |
| 3344 | 2012-06-04 | 188,522,000 | 350,000 | 5.9544 | 3,166,085,668 | 2012-05-31 |
| 3345 | 2012-06-01 | 188,172,000 | 0 | 5.9434 | 3,166,085,668 | 2012-05-31 |
| 3346 | 2012-05-31 | 188,172,000 | -70,000 | 5.9434 | 3,166,085,668 | 2012-05-31 |
| 3347 | 2012-05-30 | 188,242,000 | -700,000 | 5.9456 | 3,166,085,668 | 2012-04-30 |
| 3348 | 2012-05-29 | 188,942,000 | -10,000 | 5.9677 | 3,166,085,668 | 2012-04-30 |
| 3349 | 2012-05-28 | 188,952,000 | 222,000 | 5.9680 | 3,166,085,668 | 2012-04-30 |
| 3350 | 2012-05-25 | 188,730,000 | -210,000 | 5.9610 | 3,166,085,668 | 2012-04-30 |
| 3351 | 2012-05-24 | 188,940,000 | -30,000 | 5.9676 | 3,166,085,668 | 2012-04-30 |
| 3352 | 2012-05-23 | 188,970,000 | 50,000 | 5.9686 | 3,166,085,668 | 2012-04-30 |
| 3353 | 2012-05-22 | 188,920,000 | -80,000 | 5.9670 | 3,166,085,668 | 2012-04-30 |
| 3354 | 2012-05-21 | 189,000,000 | 0 | 5.9695 | 3,166,085,668 | 2012-04-30 |
| 3355 | 2012-05-18 | 189,000,000 | -490,000 | 5.9695 | 3,166,085,668 | 2012-04-30 |
| 3356 | 2012-05-17 | 189,490,000 | 766,000 | 5.9850 | 3,166,085,668 | 2012-04-30 |
| 3357 | 2012-05-16 | 188,724,000 | -100,000 | 5.9608 | 3,166,085,668 | 2012-04-30 |
| 3358 | 2012-05-15 | 188,824,000 | -518,000 | 5.9640 | 3,166,085,668 | 2012-04-30 |
| 3359 | 2012-05-14 | 189,342,000 | -10,000 | 5.9803 | 3,166,085,668 | 2012-04-30 |
| 3360 | 2012-05-11 | 189,352,000 | 514,000 | 5.9806 | 3,166,085,668 | 2012-04-30 |
| 3361 | 2012-05-10 | 188,838,000 | 1,028,000 | 5.9644 | 3,166,085,668 | 2012-04-30 |
| 3362 | 2012-05-09 | 187,810,000 | 42,000 | 5.9319 | 3,166,085,668 | 2012-04-30 |
| 3363 | 2012-05-08 | 187,768,000 | 400,000 | 5.9306 | 3,166,085,668 | 2012-04-30 |
| 3364 | 2012-05-07 | 187,368,000 | -220,000 | 5.9180 | 3,166,085,668 | 2012-04-30 |
| 3365 | 2012-05-04 | 187,588,000 | 60,000 | 5.9249 | 3,166,085,668 | 2012-04-30 |
| 3366 | 2012-05-03 | 187,528,000 | 0 | 5.9230 | 3,166,085,668 | 2012-04-30 |
| 3367 | 2012-05-02 | 187,528,000 | 0 | 5.9230 | 3,166,085,668 | 2012-04-30 |
| 3368 | 2012-04-30 | 187,528,000 | 30,000 | 5.9230 | 3,166,085,668 | 2012-04-30 |
| 3369 | 2012-04-27 | 187,498,000 | 6,000 | 5.9221 | 3,166,085,668 | 2012-03-31 |
| 3370 | 2012-04-26 | 187,492,000 | -834,000 | 5.9219 | 3,166,085,668 | 2012-03-31 |
| 3371 | 2012-04-25 | 188,326,000 | 32,000 | 5.9482 | 3,166,085,668 | 2012-03-31 |
| 3372 | 2012-04-24 | 188,294,000 | 110,000 | 5.9472 | 3,166,085,668 | 2012-03-31 |
| 3373 | 2012-04-23 | 188,184,000 | 0 | 5.9437 | 3,166,085,668 | 2012-03-31 |
| 3374 | 2012-04-20 | 188,184,000 | 0 | 5.9437 | 3,166,085,668 | 2012-03-31 |
| 3375 | 2012-04-19 | 188,184,000 | 30,000 | 5.9437 | 3,166,085,668 | 2012-03-31 |
| 3376 | 2012-04-18 | 188,154,000 | -70,000 | 5.9428 | 3,166,085,668 | 2012-03-31 |
| 3377 | 2012-04-17 | 188,224,000 | -300,000 | 5.9450 | 3,166,085,668 | 2012-03-31 |
| 3378 | 2012-04-16 | 188,524,000 | -86,000 | 5.9545 | 3,166,085,668 | 2012-03-31 |
| 3379 | 2012-04-13 | 188,610,000 | -204,000 | 5.9572 | 3,166,085,668 | 2012-03-31 |
| 3380 | 2012-04-12 | 188,814,000 | -290,000 | 5.9636 | 3,166,085,668 | 2012-03-31 |
| 3381 | 2012-04-11 | 189,104,000 | 0 | 5.9728 | 3,166,085,668 | 2012-03-31 |
| 3382 | 2012-04-10 | 189,104,000 | -30,000 | 5.9728 | 3,166,085,668 | 2012-03-31 |
| 3383 | 2012-04-05 | 189,134,000 | 0 | 5.9737 | 3,166,085,668 | 2012-03-31 |
| 3384 | 2012-04-03 | 189,134,000 | 0 | 5.9737 | 3,166,085,668 | 2012-03-31 |
| 3385 | 2012-04-02 | 189,134,000 | 0 | 5.9737 | 3,166,085,668 | 2012-03-31 |
| 3386 | 2012-03-30 | 189,134,000 | 0 | 5.9737 | 3,166,085,668 | 2012-02-29 |
| 3387 | 2012-03-29 | 189,134,000 | 0 | 5.9737 | 3,166,085,668 | 2012-02-29 |
| 3388 | 2012-03-28 | 189,134,000 | 0 | 5.9737 | 3,166,085,668 | 2012-02-29 |
| 3389 | 2012-03-27 | 189,134,000 | 0 | 5.9737 | 3,166,085,668 | 2012-02-29 |
| 3390 | 2012-03-26 | 189,134,000 | 30,000 | 5.9737 | 3,166,085,668 | 2012-02-29 |
| 3391 | 2012-03-23 | 189,104,000 | 0 | 5.9728 | 3,166,085,668 | 2012-02-29 |
| 3392 | 2012-03-22 | 189,104,000 | 0 | 5.9728 | 3,166,085,668 | 2012-02-29 |
| 3393 | 2012-03-21 | 189,104,000 | 98,000 | 5.9728 | 3,166,085,668 | 2012-02-29 |
| 3394 | 2012-03-20 | 189,006,000 | 0 | 5.9697 | 3,166,085,668 | 2012-02-29 |
| 3395 | 2012-03-19 | 189,006,000 | 180,000 | 5.9697 | 3,166,085,668 | 2012-02-29 |
| 3396 | 2012-03-16 | 188,826,000 | 0 | 5.9640 | 3,166,085,668 | 2012-02-29 |
| 3397 | 2012-03-15 | 188,826,000 | 0 | 5.9640 | 3,166,085,668 | 2012-02-29 |
| 3398 | 2012-03-14 | 188,826,000 | -20,000 | 5.9640 | 3,166,085,668 | 2012-02-29 |
| 3399 | 2012-03-13 | 188,846,000 | 10,000 | 5.9647 | 3,166,085,668 | 2012-02-29 |
| 3400 | 2012-03-12 | 188,836,000 | 0 | 5.9643 | 3,166,085,668 | 2012-02-29 |
| 3401 | 2012-03-09 | 188,836,000 | -58,000 | 5.9643 | 3,166,085,668 | 2012-02-29 |
| 3402 | 2012-03-08 | 188,894,000 | 148,000 | 5.9662 | 3,166,085,668 | 2012-02-29 |
| 3403 | 2012-03-07 | 188,746,000 | -146,000 | 5.9615 | 3,166,085,668 | 2012-02-29 |
| 3404 | 2012-03-06 | 188,892,000 | -176,000 | 5.9661 | 3,166,085,668 | 2012-02-29 |
| 3405 | 2012-03-05 | 189,068,000 | 100,000 | 5.9717 | 3,166,085,668 | 2012-02-29 |
| 3406 | 2012-03-02 | 188,968,000 | 100,000 | 5.9685 | 3,166,085,668 | 2012-02-29 |
| 3407 | 2012-03-01 | 188,868,000 | 0 | 5.9653 | 3,166,085,668 | 2012-02-29 |
| 3408 | 2012-02-29 | 188,868,000 | 48,000 | 5.9653 | 3,166,085,668 | 2012-02-29 |
| 3409 | 2012-02-28 | 188,820,000 | 798,000 | 5.9638 | 3,166,085,668 | 2012-02-22 |
| 3410 | 2012-02-27 | 188,022,000 | 1,400,000 | 5.9386 | 3,166,085,668 | 2012-02-22 |
| 3411 | 2012-02-24 | 186,622,000 | 200,000 | 5.8944 | 3,166,085,668 | 2012-02-22 |
| 3412 | 2012-02-23 | 186,422,000 | 90,000 | 5.8881 | 3,166,085,668 | 2012-02-22 |
| 3413 | 2012-02-22 | 186,332,000 | 30,000 | 5.8852 | 3,166,085,668 | 2012-02-22 |
| 3414 | 2012-02-21 | 186,302,000 | 252,000 | 5.9596 | 3,126,085,668 | 2012-02-20 |
| 3415 | 2012-02-20 | 186,050,000 | 2,164,000 | 5.9515 | 3,126,085,668 | 2012-02-20 |
| 3416 | 2012-02-17 | 183,886,000 | 484,000 | 5.9586 | 3,086,085,668 | 2012-02-17 |
| 3417 | 2012-02-16 | 183,402,000 | 56,000 | 5.9661 | 3,074,085,668 | 2012-01-31 |
| 3418 | 2012-02-15 | 183,346,000 | -210,000 | 5.9642 | 3,074,085,668 | 2012-01-31 |
| 3419 | 2012-02-14 | 183,556,000 | 0 | 5.9711 | 3,074,085,668 | 2012-01-31 |
| 3420 | 2012-02-13 | 183,556,000 | 450,000 | 5.9711 | 3,074,085,668 | 2012-01-31 |
| 3421 | 2012-02-10 | 183,106,000 | 8,000 | 5.9564 | 3,074,085,668 | 2012-01-31 |
| 3422 | 2012-02-09 | 183,098,000 | 60,000 | 5.9562 | 3,074,085,668 | 2012-01-31 |
| 3423 | 2012-02-08 | 183,038,000 | 50,000 | 5.9542 | 3,074,085,668 | 2012-01-31 |
| 3424 | 2012-02-07 | 182,988,000 | 50,000 | 5.9526 | 3,074,085,668 | 2012-01-31 |
| 3425 | 2012-02-06 | 182,938,000 | 42,000 | 5.9510 | 3,074,085,668 | 2012-01-31 |
| 3426 | 2012-02-03 | 182,896,000 | 0 | 5.9496 | 3,074,085,668 | 2012-01-31 |
| 3427 | 2012-02-02 | 182,896,000 | 0 | 5.9496 | 3,074,085,668 | 2012-01-31 |
| 3428 | 2012-02-01 | 182,896,000 | 0 | 5.9496 | 3,074,085,668 | 2012-01-31 |
| 3429 | 2012-01-31 | 182,896,000 | 0 | 5.9496 | 3,074,085,668 | 2012-01-31 |
| 3430 | 2012-01-30 | 182,896,000 | 40,000 | 5.9496 | 3,074,085,668 | 2011-12-31 |
| 3431 | 2012-01-27 | 182,856,000 | 0 | 5.9483 | 3,074,085,668 | 2011-12-31 |
| 3432 | 2012-01-26 | 182,856,000 | 0 | 5.9483 | 3,074,085,668 | 2011-12-31 |
| 3433 | 2012-01-20 | 182,856,000 | 70,000 | 5.9483 | 3,074,085,668 | 2011-12-31 |
| 3434 | 2012-01-19 | 182,786,000 | 46,000 | 5.9460 | 3,074,085,668 | 2011-12-31 |
| 3435 | 2012-01-18 | 182,740,000 | 0 | 5.9445 | 3,074,085,668 | 2011-12-31 |
| 3436 | 2012-01-17 | 182,740,000 | 0 | 5.9445 | 3,074,085,668 | 2011-12-31 |
| 3437 | 2012-01-16 | 182,740,000 | 20,000 | 5.9445 | 3,074,085,668 | 2011-12-31 |
| 3438 | 2012-01-13 | 182,720,000 | 0 | 5.9439 | 3,074,085,668 | 2011-12-31 |
| 3439 | 2012-01-12 | 182,720,000 | -1,860,000 | 5.9439 | 3,074,085,668 | 2011-12-31 |
| 3440 | 2012-01-11 | 184,580,000 | 0 | 6.0044 | 3,074,085,668 | 2011-12-31 |
| 3441 | 2012-01-10 | 184,580,000 | 0 | 6.0044 | 3,074,085,668 | 2011-12-31 |
| 3442 | 2012-01-09 | 184,580,000 | 0 | 6.0044 | 3,074,085,668 | 2011-12-31 |
| 3443 | 2012-01-06 | 184,580,000 | 366,000 | 6.0044 | 3,074,085,668 | 2011-12-31 |
| 3444 | 2012-01-05 | 184,214,000 | -4,000 | 5.9925 | 3,074,085,668 | 2011-12-31 |
| 3445 | 2012-01-04 | 184,218,000 | -170,000 | 5.9926 | 3,074,085,668 | 2011-12-31 |
| 3446 | 2012-01-03 | 184,388,000 | -16,000 | 5.9981 | 3,074,085,668 | 2011-12-31 |
| 3447 | 2011-12-30 | 184,404,000 | -50,000 | 5.9987 | 3,074,085,668 | 2011-11-30 |
| 3448 | 2011-12-29 | 184,454,000 | 138,000 | 6.0003 | 3,074,085,668 | 2011-11-30 |
| 3449 | 2011-12-28 | 184,316,000 | 590,000 | 5.9958 | 3,074,085,668 | 2011-11-30 |
| 3450 | 2011-12-23 | 183,726,000 | 290,000 | 5.9766 | 3,074,085,668 | 2011-11-30 |
| 3451 | 2011-12-22 | 183,436,000 | 100,000 | 5.9672 | 3,074,085,668 | 2011-11-30 |
| 3452 | 2011-12-21 | 183,336,000 | -114,000 | 5.9639 | 3,074,085,668 | 2011-11-30 |
| 3453 | 2011-12-20 | 183,450,000 | -1,456,000 | 5.9676 | 3,074,085,668 | 2011-11-30 |
| 3454 | 2011-12-19 | 184,906,000 | -260,000 | 6.0150 | 3,074,085,668 | 2011-11-30 |
| 3455 | 2011-12-16 | 185,166,000 | 490,000 | 6.0234 | 3,074,085,668 | 2011-11-30 |
| 3456 | 2011-12-15 | 184,676,000 | 172,000 | 6.0075 | 3,074,085,668 | 2011-11-30 |
| 3457 | 2011-12-14 | 184,504,000 | 0 | 6.0019 | 3,074,085,668 | 2011-11-30 |
| 3458 | 2011-12-13 | 184,504,000 | -52,000 | 6.0019 | 3,074,085,668 | 2011-11-30 |
| 3459 | 2011-12-12 | 184,556,000 | 0 | 6.0036 | 3,074,085,668 | 2011-11-30 |
| 3460 | 2011-12-09 | 184,556,000 | 6,000 | 6.0036 | 3,074,085,668 | 2011-11-30 |
| 3461 | 2011-12-08 | 184,550,000 | 0 | 6.0034 | 3,074,085,668 | 2011-11-30 |
| 3462 | 2011-12-07 | 184,550,000 | 326,000 | 6.0034 | 3,074,085,668 | 2011-11-30 |
| 3463 | 2011-12-06 | 184,224,000 | -40,000 | 5.9928 | 3,074,085,668 | 2011-11-30 |
| 3464 | 2011-12-05 | 184,264,000 | 382,000 | 5.9941 | 3,074,085,668 | 2011-11-30 |
| 3465 | 2011-12-02 | 183,882,000 | -532,000 | 5.9817 | 3,074,085,668 | 2011-11-30 |
| 3466 | 2011-12-01 | 184,414,000 | 116,000 | 5.9990 | 3,074,085,668 | 2011-11-30 |
| 3467 | 2011-11-30 | 184,298,000 | 306,000 | 5.9952 | 3,074,085,668 | 2011-11-30 |
| 3468 | 2011-11-29 | 183,992,000 | 0 | 5.9853 | 3,074,085,668 | 2011-10-31 |
| 3469 | 2011-11-28 | 183,992,000 | 104,000 | 5.9853 | 3,074,085,668 | 2011-10-31 |
| 3470 | 2011-11-25 | 183,888,000 | 128,000 | 5.9819 | 3,074,085,668 | 2011-10-31 |
| 3471 | 2011-11-24 | 183,760,000 | 0 | 5.9777 | 3,074,085,668 | 2011-10-31 |
| 3472 | 2011-11-23 | 183,760,000 | 0 | 5.9777 | 3,074,085,668 | 2011-10-31 |
| 3473 | 2011-11-22 | 183,760,000 | 0 | 5.9777 | 3,074,085,668 | 2011-10-31 |
| 3474 | 2011-11-21 | 183,760,000 | 0 | 5.9777 | 3,074,085,668 | 2011-10-31 |
| 3475 | 2011-11-18 | 183,760,000 | 456,000 | 5.9777 | 3,074,085,668 | 2011-10-31 |
| 3476 | 2011-11-17 | 183,304,000 | 0 | 5.9629 | 3,074,085,668 | 2011-10-31 |
| 3477 | 2011-11-16 | 183,304,000 | 50,000 | 5.9629 | 3,074,085,668 | 2011-10-31 |
| 3478 | 2011-11-15 | 183,254,000 | 0 | 5.9613 | 3,074,085,668 | 2011-10-31 |
| 3479 | 2011-11-14 | 183,254,000 | 0 | 5.9613 | 3,074,085,668 | 2011-10-31 |
| 3480 | 2011-11-11 | 183,254,000 | -100,000 | 5.9613 | 3,074,085,668 | 2011-10-31 |
| 3481 | 2011-11-10 | 183,354,000 | -46,000 | 5.9645 | 3,074,085,668 | 2011-10-31 |
| 3482 | 2011-11-09 | 183,400,000 | -6,000 | 5.9660 | 3,074,085,668 | 2011-10-31 |
| 3483 | 2011-11-08 | 183,406,000 | -226,000 | 5.9662 | 3,074,085,668 | 2011-10-31 |
| 3484 | 2011-11-07 | 183,632,000 | 394,000 | 5.9735 | 3,074,085,668 | 2011-10-31 |
| 3485 | 2011-11-04 | 183,238,000 | 0 | 5.9607 | 3,074,085,668 | 2011-10-31 |
| 3486 | 2011-11-03 | 183,238,000 | 0 | 5.9607 | 3,074,085,668 | 2011-10-31 |
| 3487 | 2011-11-02 | 183,238,000 | 0 | 5.9607 | 3,074,085,668 | 2011-10-31 |
| 3488 | 2011-11-01 | 183,238,000 | 92,000 | 5.9607 | 3,074,085,668 | 2011-10-31 |
| 3489 | 2011-10-31 | 183,146,000 | 20,000 | 5.9577 | 3,074,085,668 | 2011-10-31 |
| 3490 | 2011-10-28 | 183,126,000 | 78,000 | 5.9571 | 3,074,085,668 | 2011-09-30 |
| 3491 | 2011-10-27 | 183,048,000 | -60,000 | 5.9546 | 3,074,085,668 | 2011-09-30 |
| 3492 | 2011-10-26 | 183,108,000 | -22,000 | 5.9565 | 3,074,085,668 | 2011-09-30 |
| 3493 | 2011-10-25 | 183,130,000 | -1,328,000 | 5.9572 | 3,074,085,668 | 2011-09-30 |
| 3494 | 2011-10-24 | 184,458,000 | -446,000 | 6.0004 | 3,074,085,668 | 2011-09-30 |
| 3495 | 2011-10-21 | 184,904,000 | -1,046,000 | 6.0149 | 3,074,085,668 | 2011-09-30 |
| 3496 | 2011-10-20 | 185,950,000 | 10,000 | 6.0490 | 3,074,085,668 | 2011-09-30 |
| 3497 | 2011-10-19 | 185,940,000 | 0 | 6.0486 | 3,074,085,668 | 2011-09-30 |
| 3498 | 2011-10-18 | 185,940,000 | 6,000 | 6.0486 | 3,074,085,668 | 2011-09-30 |
| 3499 | 2011-10-17 | 185,934,000 | 132,000 | 6.0484 | 3,074,085,668 | 2011-09-30 |
| 3500 | 2011-10-14 | 185,802,000 | 704,000 | 6.0441 | 3,074,085,668 | 2011-09-30 |
| 3501 | 2011-10-13 | 185,098,000 | 1,096,000 | 6.0212 | 3,074,085,668 | 2011-09-30 |
| 3502 | 2011-10-12 | 184,002,000 | 3,568,000 | 5.9856 | 3,074,085,668 | 2011-09-30 |
| 3503 | 2011-10-11 | 180,434,000 | -726,000 | 5.8695 | 3,074,085,668 | 2011-09-30 |
| 3504 | 2011-10-10 | 181,160,000 | 0 | 5.8931 | 3,074,085,668 | 2011-09-30 |
| 3505 | 2011-10-07 | 181,160,000 | 80,000 | 5.8931 | 3,074,085,668 | 2011-09-30 |
| 3506 | 2011-10-06 | 181,080,000 | 0 | 5.8905 | 3,074,085,668 | 2011-09-30 |
| 3507 | 2011-10-04 | 181,080,000 | 0 | 5.8905 | 3,074,085,668 | 2011-09-30 |
| 3508 | 2011-10-03 | 181,080,000 | 0 | 5.8905 | 3,074,085,668 | 2011-09-30 |
| 3509 | 2011-09-30 | 181,080,000 | 0 | 5.8905 | 3,074,085,668 | 2011-09-30 |
| 3510 | 2011-09-29 | 181,080,000 | 0 | 5.8905 | 3,074,085,668 | 2011-08-31 |
| 3511 | 2011-09-28 | 181,080,000 | 0 | 5.8905 | 3,074,085,668 | 2011-08-31 |
| 3512 | 2011-09-27 | 181,080,000 | 90,000 | 5.8905 | 3,074,085,668 | 2011-08-31 |
| 3513 | 2011-09-26 | 180,990,000 | 562,000 | 5.8876 | 3,074,085,668 | 2011-08-31 |
| 3514 | 2011-09-23 | 180,428,000 | 0 | 5.8693 | 3,074,085,668 | 2011-08-31 |
| 3515 | 2011-09-22 | 180,428,000 | -184,000 | 5.8693 | 3,074,085,668 | 2011-08-31 |
| 3516 | 2011-09-21 | 180,612,000 | 54,000 | 5.8753 | 3,074,085,668 | 2011-08-31 |
| 3517 | 2011-09-20 | 180,558,000 | 876,000 | 5.8736 | 3,074,085,668 | 2011-08-31 |
| 3518 | 2011-09-19 | 179,682,000 | 0 | 5.8451 | 3,074,085,668 | 2011-08-31 |
| 3519 | 2011-09-16 | 179,682,000 | 100,000 | 5.8451 | 3,074,085,668 | 2011-08-31 |
| 3520 | 2011-09-15 | 179,582,000 | 0 | 5.8418 | 3,074,085,668 | 2011-08-31 |
| 3521 | 2011-09-14 | 179,582,000 | 20,000 | 5.8418 | 3,074,085,668 | 2011-08-31 |
| 3522 | 2011-09-12 | 179,562,000 | 0 | 5.8412 | 3,074,085,668 | 2011-08-31 |
| 3523 | 2011-09-09 | 179,562,000 | -3,048,000 | 5.8412 | 3,074,085,668 | 2011-08-31 |
| 3524 | 2011-09-08 | 182,610,000 | 2,294,000 | 5.9403 | 3,074,085,668 | 2011-08-31 |
| 3525 | 2011-09-07 | 180,316,000 | 1,070,000 | 5.8657 | 3,074,085,668 | 2011-08-31 |
| 3526 | 2011-09-06 | 179,246,000 | 66,000 | 5.8309 | 3,074,085,668 | 2011-08-31 |
| 3527 | 2011-09-05 | 179,180,000 | 98,000 | 5.8287 | 3,074,085,668 | 2011-08-31 |
| 3528 | 2011-09-02 | 179,082,000 | -48,000 | 5.8255 | 3,074,085,668 | 2011-08-31 |
| 3529 | 2011-09-01 | 179,130,000 | 396,000 | 5.8271 | 3,074,085,668 | 2011-08-31 |
| 3530 | 2011-08-31 | 178,734,000 | -346,000 | 5.8142 | 3,074,085,668 | 2011-08-31 |
| 3531 | 2011-08-30 | 179,080,000 | 248,000 | 5.8255 | 3,074,085,668 | 2011-07-31 |
| 3532 | 2011-08-29 | 178,832,000 | 500,000 | 5.8174 | 3,074,085,668 | 2011-07-31 |
| 3533 | 2011-08-26 | 178,332,000 | -1,500 | 5.8011 | 3,074,085,668 | 2011-07-31 |
| 3534 | 2011-08-25 | 178,333,500 | -340,000 | 5.8012 | 3,074,085,668 | 2011-07-31 |
| 3535 | 2011-08-24 | 178,673,500 | 10,000 | 5.8122 | 3,074,085,668 | 2011-07-31 |
| 3536 | 2011-08-23 | 178,663,500 | -4,000 | 5.8119 | 3,074,085,668 | 2011-07-31 |
| 3537 | 2011-08-22 | 178,667,500 | -102,000 | 5.8121 | 3,074,085,668 | 2011-07-31 |
| 3538 | 2011-08-19 | 178,769,500 | -498,000 | 5.8154 | 3,074,085,668 | 2011-07-31 |
| 3539 | 2011-08-18 | 179,267,500 | 100,000 | 5.8316 | 3,074,085,668 | 2011-07-31 |
| 3540 | 2011-08-17 | 179,167,500 | -2,422,000 | 5.8283 | 3,074,085,668 | 2011-07-31 |
| 3541 | 2011-08-16 | 181,589,500 | 300,000 | 5.9071 | 3,074,085,668 | 2011-07-31 |
| 3542 | 2011-08-15 | 181,289,500 | -450,000 | 5.8973 | 3,074,085,668 | 2011-07-31 |
| 3543 | 2011-08-12 | 181,739,500 | 0 | 5.9120 | 3,074,085,668 | 2011-07-31 |
| 3544 | 2011-08-11 | 181,739,500 | -1,184,000 | 5.9120 | 3,074,085,668 | 2011-07-31 |
| 3545 | 2011-08-10 | 182,923,500 | -3,198,000 | 5.9505 | 3,074,085,668 | 2011-07-31 |
| 3546 | 2011-08-09 | 186,121,500 | 200,000 | 6.0545 | 3,074,085,668 | 2011-07-31 |
| 3547 | 2011-08-08 | 185,921,500 | 806,000 | 6.0480 | 3,074,085,668 | 2011-07-31 |
| 3548 | 2011-08-05 | 185,115,500 | 42,000 | 6.0218 | 3,074,085,668 | 2011-07-31 |
| 3549 | 2011-08-04 | 185,073,500 | -3,258,000 | 6.0204 | 3,074,085,668 | 2011-07-31 |
| 3550 | 2011-08-03 | 188,331,500 | 102,000 | 6.1264 | 3,074,085,668 | 2011-07-31 |
| 3551 | 2011-08-02 | 188,229,500 | -176,000 | 6.1231 | 3,074,085,668 | 2011-07-31 |
| 3552 | 2011-08-01 | 188,405,500 | -44,000 | 6.1288 | 3,074,085,668 | 2011-07-31 |
| 3553 | 2011-07-29 | 188,449,500 | -340,000 | 6.1303 | 3,074,085,668 | 2011-07-14 |
| 3554 | 2011-07-28 | 188,789,500 | -638,000 | 6.1413 | 3,074,085,668 | 2011-07-14 |
| 3555 | 2011-07-27 | 189,427,500 | 0 | 6.1621 | 3,074,085,668 | 2011-07-14 |
| 3556 | 2011-07-26 | 189,427,500 | 1,670,000 | 6.1621 | 3,074,085,668 | 2011-07-14 |
| 3557 | 2011-07-25 | 187,757,500 | 484,000 | 6.1078 | 3,074,085,668 | 2011-07-14 |
| 3558 | 2011-07-22 | 187,273,500 | 0 | 6.0920 | 3,074,085,668 | 2011-07-14 |
| 3559 | 2011-07-21 | 187,273,500 | 260,000 | 6.0920 | 3,074,085,668 | 2011-07-14 |
| 3560 | 2011-07-20 | 187,013,500 | 48,000 | 6.0835 | 3,074,085,668 | 2011-07-14 |
| 3561 | 2011-07-19 | 186,965,500 | 342,000 | 6.0820 | 3,074,085,668 | 2011-07-14 |
| 3562 | 2011-07-18 | 186,623,500 | 180,000 | 6.0709 | 3,074,085,668 | 2011-07-14 |
| 3563 | 2011-07-15 | 186,443,500 | -2,000 | 6.0650 | 3,074,085,668 | 2011-07-14 |
| 3564 | 2011-07-14 | 186,445,500 | 72,000 | 6.0651 | 3,074,085,668 | 2011-07-14 |
| 3565 | 2011-07-13 | 186,373,500 | 402,000 | 6.3737 | 2,924,085,668 | 2011-06-30 |
| 3566 | 2011-07-12 | 185,971,500 | 118,000 | 6.3600 | 2,924,085,668 | 2011-06-30 |
| 3567 | 2011-07-11 | 185,853,500 | -172,000 | 6.3560 | 2,924,085,668 | 2011-06-30 |
| 3568 | 2011-07-08 | 186,025,500 | -2,000 | 6.3618 | 2,924,085,668 | 2011-06-30 |
| 3569 | 2011-07-07 | 186,027,500 | 210,000 | 6.3619 | 2,924,085,668 | 2011-06-30 |
| 3570 | 2011-07-06 | 185,817,500 | -668,000 | 6.3547 | 2,924,085,668 | 2011-06-30 |
| 3571 | 2011-07-05 | 186,485,500 | 2,086,000 | 6.3776 | 2,924,085,668 | 2011-06-30 |
| 3572 | 2011-07-04 | 184,399,500 | 198,000 | 6.3062 | 2,924,085,668 | 2011-06-30 |
| 3573 | 2011-06-30 | 184,201,500 | -600,000 | 6.2995 | 2,924,085,668 | 2011-06-30 |
| 3574 | 2011-06-29 | 184,801,500 | 54,000 | 6.3200 | 2,924,085,668 | 2011-05-31 |
| 3575 | 2011-06-28 | 184,747,500 | 332,000 | 6.3181 | 2,924,085,668 | 2011-05-31 |
| 3576 | 2011-06-27 | 184,415,500 | -40,000 | 6.3068 | 2,924,085,668 | 2011-05-31 |
| 3577 | 2011-06-24 | 184,455,500 | 122,000 | 6.3081 | 2,924,085,668 | 2011-05-31 |
| 3578 | 2011-06-23 | 184,333,500 | 1,230,000 | 6.3040 | 2,924,085,668 | 2011-05-31 |
| 3579 | 2011-06-22 | 183,103,500 | 1,022,000 | 6.2619 | 2,924,085,668 | 2011-05-31 |
| 3580 | 2011-06-21 | 182,081,500 | 3,448,000 | 6.2270 | 2,924,085,668 | 2011-05-31 |
| 3581 | 2011-06-20 | 178,633,500 | 60,000 | 6.1090 | 2,924,085,668 | 2011-05-31 |
| 3582 | 2011-06-17 | 178,573,500 | 0 | 6.1070 | 2,924,085,668 | 2011-05-31 |
| 3583 | 2011-06-16 | 178,573,500 | 130,000 | 6.1070 | 2,924,085,668 | 2011-05-31 |
| 3584 | 2011-06-15 | 178,443,500 | 500,000 | 6.1025 | 2,924,085,668 | 2011-05-31 |
| 3585 | 2011-06-14 | 177,943,500 | 182,000 | 6.0854 | 2,924,085,668 | 2011-05-31 |
| 3586 | 2011-06-13 | 177,761,500 | 702,000 | 6.0792 | 2,924,085,668 | 2011-05-31 |
| 3587 | 2011-06-10 | 177,059,500 | 610,000 | 6.0552 | 2,924,085,668 | 2011-05-31 |
| 3588 | 2011-06-09 | 176,449,500 | -408,000 | 6.0343 | 2,924,085,668 | 2011-05-31 |
| 3589 | 2011-06-08 | 176,857,500 | 504,000 | 6.0483 | 2,924,085,668 | 2011-05-31 |
| 3590 | 2011-06-07 | 176,353,500 | 556,000 | 6.0311 | 2,924,085,668 | 2011-05-31 |
| 3591 | 2011-06-03 | 175,797,500 | -74,000 | 6.0121 | 2,924,085,668 | 2011-05-31 |
| 3592 | 2011-06-02 | 175,871,500 | 2,946,000 | 6.0146 | 2,924,085,668 | 2011-05-31 |
| 3593 | 2011-06-01 | 172,925,500 | -1,040,000 | 5.9138 | 2,924,085,668 | 2011-05-31 |
| 3594 | 2011-05-31 | 173,965,500 | 454,000 | 5.9494 | 2,924,085,668 | 2011-05-31 |
| 3595 | 2011-05-30 | 173,511,500 | 430,000 | 5.9339 | 2,924,085,668 | 2011-05-24 |
| 3596 | 2011-05-27 | 173,081,500 | 2,786,000 | 5.9192 | 2,924,085,668 | 2011-05-24 |
| 3597 | 2011-05-26 | 170,295,500 | 1,998,000 | 5.8239 | 2,924,085,668 | 2011-05-24 |
| 3598 | 2011-05-25 | 168,297,500 | 2,896,000 | 5.7556 | 2,924,085,668 | 2011-05-24 |
| 3599 | 2011-05-24 | 165,401,500 | 3,382,000 | 5.6565 | 2,924,085,668 | 2011-05-24 |
| 3600 | 2011-05-23 | 162,019,500 | 3,012,000 | 5.6114 | 2,887,335,668 | 2011-05-11 |
| 3601 | 2011-05-20 | 159,007,500 | 1,900,000 | 5.5071 | 2,887,335,668 | 2011-05-11 |
| 3602 | 2011-05-19 | 157,107,500 | 1,888,000 | 5.4413 | 2,887,335,668 | 2011-05-11 |
| 3603 | 2011-05-18 | 155,219,500 | 720,000 | 5.3759 | 2,887,335,668 | 2011-05-11 |
| 3604 | 2011-05-17 | 154,499,500 | -58,000 | 5.3509 | 2,887,335,668 | 2011-05-11 |
| 3605 | 2011-05-16 | 154,557,500 | 2,046,000 | 5.3529 | 2,887,335,668 | 2011-05-11 |
| 3606 | 2011-05-13 | 152,511,500 | -2,512,000 | 5.2821 | 2,887,335,668 | 2011-05-11 |
| 3607 | 2011-05-12 | 155,023,500 | 1,438,000 | 5.3691 | 2,887,335,668 | 2011-05-11 |
| 3608 | 2011-05-11 | 153,585,500 | 206,000 | 5.3193 | 2,887,335,668 | 2011-05-11 |
| 3609 | 2011-05-09 | 153,379,500 | 6,644,000 | 5.3405 | 2,872,023,168 | 2011-05-04 |
| 3610 | 2011-05-06 | 146,735,500 | -400,000 | 5.1091 | 2,872,023,168 | 2011-05-04 |
| 3611 | 2011-05-05 | 147,135,500 | 3,982,000 | 5.1231 | 2,872,023,168 | 2011-05-04 |
| 3612 | 2011-05-04 | 143,153,500 | 1,564,000 | 4.9844 | 2,872,023,168 | 2011-05-04 |
| 3613 | 2011-05-03 | 141,589,500 | 700,000 | 4.9996 | 2,832,023,168 | 2011-04-30 |
| 3614 | 2011-04-29 | 140,889,500 | 134,000 | 4.9749 | 2,832,023,168 | 2011-04-07 |
| 3615 | 2011-04-28 | 140,755,500 | 3,414,000 | 4.9701 | 2,832,023,168 | 2011-04-07 |
| 3616 | 2011-04-27 | 137,341,500 | 1,400,000 | 4.8496 | 2,832,023,168 | 2011-04-07 |
| 3617 | 2011-04-26 | 135,941,500 | 300,000 | 4.8002 | 2,832,023,168 | 2011-04-07 |
| 3618 | 2011-04-21 | 135,641,500 | 152,000 | 4.7896 | 2,832,023,168 | 2011-04-07 |
| 3619 | 2011-04-20 | 135,489,500 | 1,712,000 | 4.7842 | 2,832,023,168 | 2011-04-07 |
| 3620 | 2011-04-19 | 133,777,500 | 1,028,000 | 4.7237 | 2,832,023,168 | 2011-04-07 |
| 3621 | 2011-04-18 | 132,749,500 | 76,000 | 4.6874 | 2,832,023,168 | 2011-04-07 |
| 3622 | 2011-04-15 | 132,673,500 | 1,948,000 | 4.6848 | 2,832,023,168 | 2011-04-07 |
| 3623 | 2011-04-14 | 130,725,500 | 102,000 | 4.6160 | 2,832,023,168 | 2011-04-07 |
| 3624 | 2011-04-13 | 130,623,500 | -1,722,000 | 4.6124 | 2,832,023,168 | 2011-04-07 |
| 3625 | 2011-04-12 | 132,345,500 | 554,000 | 4.6732 | 2,832,023,168 | 2011-04-07 |
| 3626 | 2011-04-11 | 131,791,500 | 700,000 | 4.6536 | 2,832,023,168 | 2011-04-07 |
| 3627 | 2011-04-08 | 131,091,500 | -1,410,000 | 4.6289 | 2,832,023,168 | 2011-04-07 |
| 3628 | 2011-04-07 | 132,501,500 | 100,000 | 4.6787 | 2,832,023,168 | 2011-04-07 |
| 3629 | 2011-04-06 | 132,401,500 | -226,000 | 5.2707 | 2,512,023,168 | 2011-03-31 |
| 3630 | 2011-04-04 | 132,627,500 | -104,000 | 5.2797 | 2,512,023,168 | 2011-03-31 |
| 3631 | 2011-04-01 | 132,731,500 | 46,000 | 5.2838 | 2,512,023,168 | 2011-03-31 |
| 3632 | 2011-03-31 | 132,685,500 | -20,000 | 5.2820 | 2,512,023,168 | 2011-03-31 |
| 3633 | 2011-03-30 | 132,705,500 | -1,082,000 | 5.2828 | 2,512,023,168 | 2011-02-28 |
| 3634 | 2011-03-29 | 133,787,500 | 1,992,000 | 5.3259 | 2,512,023,168 | 2011-02-28 |
| 3635 | 2011-03-28 | 131,795,500 | 1,316,000 | 5.2466 | 2,512,023,168 | 2011-02-28 |
| 3636 | 2011-03-25 | 130,479,500 | 814,000 | 5.1942 | 2,512,023,168 | 2011-02-28 |
| 3637 | 2011-03-24 | 129,665,500 | -694,000 | 5.1618 | 2,512,023,168 | 2011-02-28 |
| 3638 | 2011-03-23 | 130,359,500 | 1,098,000 | 5.1894 | 2,512,023,168 | 2011-02-28 |
| 3639 | 2011-03-22 | 129,261,500 | 1,466,000 | 5.1457 | 2,512,023,168 | 2011-02-28 |
| 3640 | 2011-03-21 | 127,795,500 | 576,000 | 5.0874 | 2,512,023,168 | 2011-02-28 |
| 3641 | 2011-03-18 | 127,219,500 | -66,000 | 5.0644 | 2,512,023,168 | 2011-02-28 |
| 3642 | 2011-03-17 | 127,285,500 | 2,720,500 | 5.0671 | 2,512,023,168 | 2011-02-28 |
| 3643 | 2011-03-16 | 124,565,000 | 230,000 | 4.9588 | 2,512,023,168 | 2011-02-28 |
| 3644 | 2011-03-15 | 124,335,000 | 440,000 | 4.9496 | 2,512,023,168 | 2011-02-28 |
| 3645 | 2011-03-14 | 123,895,000 | 1,038,000 | 4.9321 | 2,512,023,168 | 2011-02-28 |
| 3646 | 2011-03-11 | 122,857,000 | 528,000 | 4.8908 | 2,512,023,168 | 2011-02-28 |
| 3647 | 2011-03-10 | 122,329,000 | -82,000 | 4.8697 | 2,512,023,168 | 2011-02-28 |
| 3648 | 2011-03-09 | 122,411,000 | 514,000 | 4.8730 | 2,512,023,168 | 2011-02-28 |
| 3649 | 2011-03-08 | 121,897,000 | -1,334,000 | 4.8525 | 2,512,023,168 | 2011-02-28 |
| 3650 | 2011-03-07 | 123,231,000 | 412,000 | 4.9056 | 2,512,023,168 | 2011-02-28 |
| 3651 | 2011-03-04 | 122,819,000 | -80,000 | 4.8892 | 2,512,023,168 | 2011-02-28 |
| 3652 | 2011-03-03 | 122,899,000 | -1,138,000 | 4.8924 | 2,512,023,168 | 2011-02-28 |
| 3653 | 2011-03-02 | 124,037,000 | 200,000 | 4.9377 | 2,512,023,168 | 2011-02-28 |
| 3654 | 2011-03-01 | 123,837,000 | -300,000 | 4.9298 | 2,512,023,168 | 2011-02-28 |
| 3655 | 2011-02-28 | 124,137,000 | 726,000 | 4.9417 | 2,512,023,168 | 2011-02-28 |
| 3656 | 2011-02-25 | 123,411,000 | 136,000 | 4.9128 | 2,512,023,168 | 2011-02-02 |
| 3657 | 2011-02-24 | 123,275,000 | 360,000 | 4.9074 | 2,512,023,168 | 2011-02-02 |
| 3658 | 2011-02-23 | 122,915,000 | 320,000 | 4.8931 | 2,512,023,168 | 2011-02-02 |
| 3659 | 2011-02-22 | 122,595,000 | 1,460,000 | 4.8803 | 2,512,023,168 | 2011-02-02 |
| 3660 | 2011-02-21 | 121,135,000 | 2,900,000 | 4.8222 | 2,512,023,168 | 2011-02-02 |
| 3661 | 2011-02-18 | 118,235,000 | -26,878,000 | 4.7068 | 2,512,023,168 | 2011-02-02 |
| 3662 | 2011-02-17 | 145,113,000 | 1,880,000 | 5.7767 | 2,512,023,168 | 2011-02-02 |
| 3663 | 2011-02-16 | 143,233,000 | 34,000 | 5.7019 | 2,512,023,168 | 2011-02-02 |
| 3664 | 2011-02-15 | 143,199,000 | 2,542,000 | 5.7005 | 2,512,023,168 | 2011-02-02 |
| 3665 | 2011-02-14 | 140,657,000 | -1,176,000 | 5.5994 | 2,512,023,168 | 2011-02-02 |
| 3666 | 2011-02-11 | 141,833,000 | 3,286,000 | 5.6462 | 2,512,023,168 | 2011-02-02 |
| 3667 | 2011-02-10 | 138,547,000 | 692,000 | 5.5154 | 2,512,023,168 | 2011-02-02 |
| 3668 | 2011-02-09 | 137,855,000 | 36,000 | 5.4878 | 2,512,023,168 | 2011-02-02 |
| 3669 | 2011-02-08 | 137,819,000 | 7,284,000 | 5.4864 | 2,512,023,168 | 2011-02-02 |
| 3670 | 2011-02-07 | 130,535,000 | 1,922,000 | 5.1964 | 2,512,023,168 | 2011-02-02 |
| 3671 | 2011-02-02 | 128,613,000 | 0 | 5.1199 | 2,512,023,168 | 2011-02-02 |
| 3672 | 2011-02-01 | 128,613,000 | 1,510,000 | 6.3922 | 2,012,023,168 | 2011-02-01 |
| 3673 | 2011-01-31 | 127,103,000 | 1,100,000 | 6.5147 | 1,951,023,168 | 2011-01-31 |
| 3674 | 2011-01-28 | 126,003,000 | 390,000 | 7.5429 | 1,670,489,168 | 2010-12-31 |
| 3675 | 2011-01-27 | 125,613,000 | 3,286,000 | 7.5195 | 1,670,489,168 | 2010-12-31 |
| 3676 | 2011-01-26 | 122,327,000 | -1,124,000 | 7.3228 | 1,670,489,168 | 2010-12-31 |
| 3677 | 2011-01-25 | 123,451,000 | -864,000 | 7.3901 | 1,670,489,168 | 2010-12-31 |
| 3678 | 2011-01-24 | 124,315,000 | -112,000 | 7.4418 | 1,670,489,168 | 2010-12-31 |
| 3679 | 2011-01-21 | 124,427,000 | 3,840,000 | 7.4485 | 1,670,489,168 | 2010-12-31 |
| 3680 | 2011-01-20 | 120,587,000 | -16,042,000 | 7.2187 | 1,670,489,168 | 2010-12-31 |
| 3681 | 2011-01-19 | 136,629,000 | 1,320,000 | 8.1790 | 1,670,489,168 | 2010-12-31 |
| 3682 | 2011-01-18 | 135,309,000 | -10,134,000 | 8.1000 | 1,670,489,168 | 2010-12-31 |
| 3683 | 2011-01-17 | 145,443,000 | -680,000 | 8.7066 | 1,670,489,168 | 2010-12-31 |
| 3684 | 2011-01-14 | 146,123,000 | -4,390,000 | 8.7473 | 1,670,489,168 | 2010-12-31 |
| 3685 | 2011-01-13 | 150,513,000 | -1,100,000 | 9.0101 | 1,670,489,168 | 2010-12-31 |
| 3686 | 2011-01-12 | 151,613,000 | -5,790,000 | 9.0760 | 1,670,489,168 | 2010-12-31 |
| 3687 | 2011-01-11 | 157,403,000 | 106,000 | 9.4226 | 1,670,489,168 | 2010-12-31 |
| 3688 | 2011-01-10 | 157,297,000 | -5,398,000 | 9.4162 | 1,670,489,168 | 2010-12-31 |
| 3689 | 2011-01-07 | 162,695,000 | -52,000 | 9.7394 | 1,670,489,168 | 2010-12-31 |
| 3690 | 2011-01-06 | 162,747,000 | -256,000 | 9.7425 | 1,670,489,168 | 2010-12-31 |
| 3691 | 2011-01-05 | 163,003,000 | -11,118,000 | 9.7578 | 1,670,489,168 | 2010-12-31 |
| 3692 | 2011-01-04 | 174,121,000 | -166,000 | 10.4234 | 1,670,489,168 | 2010-12-31 |
| 3693 | 2011-01-03 | 174,287,000 | -9,758,000 | 10.4333 | 1,670,489,168 | 2010-12-31 |
| 3694 | 2010-12-31 | 184,045,000 | 0 | 11.0174 | 1,670,489,168 | 2010-12-31 |
| 3695 | 2010-12-30 | 184,045,000 | 1,434,000 | 11.0174 | 1,670,489,168 | 2010-11-30 |
| 3696 | 2010-12-29 | 182,611,000 | -6,000 | 10.9316 | 1,670,489,168 | 2010-11-30 |
| 3697 | 2010-12-28 | 182,617,000 | 300,000 | 10.9319 | 1,670,489,168 | 2010-11-30 |
| 3698 | 2010-12-24 | 182,317,000 | 0 | 10.9140 | 1,670,489,168 | 2010-11-30 |
| 3699 | 2010-12-23 | 182,317,000 | 226,000 | 10.9140 | 1,670,489,168 | 2010-11-30 |
| 3700 | 2010-12-22 | 182,091,000 | -140,000 | 10.9005 | 1,670,489,168 | 2010-11-30 |
| 3701 | 2010-12-21 | 182,231,000 | -738,000 | 10.9088 | 1,670,489,168 | 2010-11-30 |
| 3702 | 2010-12-20 | 182,969,000 | -164,000 | 10.9530 | 1,670,489,168 | 2010-11-30 |
| 3703 | 2010-12-17 | 183,133,000 | -2,000 | 10.9628 | 1,670,489,168 | 2010-11-30 |
| 3704 | 2010-12-16 | 183,135,000 | 236,000 | 10.9630 | 1,670,489,168 | 2010-11-30 |
| 3705 | 2010-12-15 | 182,899,000 | -2,396,000 | 10.9488 | 1,670,489,168 | 2010-11-30 |
| 3706 | 2010-12-14 | 185,295,000 | -608,000 | 11.0923 | 1,670,489,168 | 2010-11-30 |
| 3707 | 2010-12-13 | 185,903,000 | -508,000 | 11.1287 | 1,670,489,168 | 2010-11-30 |
| 3708 | 2010-12-10 | 186,411,000 | 0 | 11.1591 | 1,670,489,168 | 2010-11-30 |
| 3709 | 2010-12-09 | 186,411,000 | 0 | 11.1591 | 1,670,489,168 | 2010-11-30 |
| 3710 | 2010-12-08 | 186,411,000 | 2,708,000 | 11.1591 | 1,670,489,168 | 2010-11-30 |
| 3711 | 2010-12-07 | 183,703,000 | -48,000 | 10.9970 | 1,670,489,168 | 2010-11-30 |
| 3712 | 2010-12-06 | 183,751,000 | 250,000 | 10.9998 | 1,670,489,168 | 2010-11-30 |
| 3713 | 2010-12-03 | 183,501,000 | 992,000 | 10.9849 | 1,670,489,168 | 2010-11-30 |
| 3714 | 2010-12-02 | 182,509,000 | -108,000 | 10.9255 | 1,670,489,168 | 2010-11-30 |
| 3715 | 2010-12-01 | 182,617,000 | 98,000 | 10.9319 | 1,670,489,168 | 2010-11-30 |
| 3716 | 2010-11-30 | 182,519,000 | -2,000 | 10.9261 | 1,670,489,168 | 2010-11-30 |
| 3717 | 2010-11-29 | 182,521,000 | 56,000 | 10.9262 | 1,670,489,168 | 2010-11-11 |
| 3718 | 2010-11-26 | 182,465,000 | 4,000 | 10.9228 | 1,670,489,168 | 2010-11-11 |
| 3719 | 2010-11-25 | 182,461,000 | 562,000 | 10.9226 | 1,670,489,168 | 2010-11-11 |
| 3720 | 2010-11-24 | 181,899,000 | 30,000 | 10.8890 | 1,670,489,168 | 2010-11-11 |
| 3721 | 2010-11-23 | 181,869,000 | 0 | 10.8872 | 1,670,489,168 | 2010-11-11 |
| 3722 | 2010-11-22 | 181,869,000 | 0 | 10.8872 | 1,670,489,168 | 2010-11-11 |
| 3723 | 2010-11-19 | 181,869,000 | -202,000 | 10.8872 | 1,670,489,168 | 2010-11-11 |
| 3724 | 2010-11-18 | 182,071,000 | 1,904,000 | 10.8993 | 1,670,489,168 | 2010-11-11 |
| 3725 | 2010-11-17 | 180,167,000 | 1,140,000 | 10.7853 | 1,670,489,168 | 2010-11-11 |
| 3726 | 2010-11-16 | 179,027,000 | 538,000 | 10.7170 | 1,670,489,168 | 2010-11-11 |
| 3727 | 2010-11-15 | 178,489,000 | 1,696,000 | 10.6848 | 1,670,489,168 | 2010-11-11 |
| 3728 | 2010-11-12 | 176,793,000 | 80,000 | 10.5833 | 1,670,489,168 | 2010-11-11 |
| 3729 | 2010-11-11 | 176,713,000 | 252,000 | 10.5785 | 1,670,489,168 | 2010-11-11 |
| 3730 | 2010-11-10 | 176,461,000 | 42,000 | 11.4387 | 1,542,670,000 | 2010-11-10 |
| 3731 | 2010-11-09 | 176,419,000 | 90,000 | 12.5774 | 1,402,670,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 176,329,000 | 762,000 | 12.5710 | 1,402,670,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 175,567,000 | 2,238,000 | 12.5166 | 1,402,670,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 173,329,000 | -538,000 | 12.3571 | 1,402,670,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 173,867,000 | -240,000 | 12.3954 | 1,402,670,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 174,107,000 | 56,000 | 12.4125 | 1,402,670,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 174,051,000 | 200,000 | 12.4085 | 1,402,670,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 173,851,000 | 14,000 | 12.3943 | 1,402,670,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 173,837,000 | 99,930,000 | 12.3933 | 1,402,670,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 73,907,000 | -30,000 | 5.2690 | 1,402,670,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 73,937,000 | 70,000 | 5.2712 | 1,402,670,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 73,867,000 | 10,000 | 5.2662 | 1,402,670,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 73,857,000 | 0 | 5.2655 | 1,402,670,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 73,857,000 | 144,000 | 5.2655 | 1,402,670,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 73,713,000 | 0 | 5.2552 | 1,402,670,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 73,713,000 | 88,000 | 5.2552 | 1,402,670,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 73,625,000 | 306,000 | 5.2489 | 1,402,670,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 73,319,000 | 16,000 | 5.2271 | 1,402,670,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 73,303,000 | 200,000 | 5.2260 | 1,402,670,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 73,103,000 | 14,000 | 5.2117 | 1,402,670,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 73,089,000 | 210,000 | 5.2107 | 1,402,670,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 72,879,000 | -50,000 | 5.1957 | 1,402,670,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 72,929,000 | 1,204,000 | 5.1993 | 1,402,670,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 71,725,000 | -272,000 | 5.1135 | 1,402,670,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 71,997,000 | 0 | 5.1329 | 1,402,670,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 71,997,000 | -2,000 | 5.1329 | 1,402,670,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 71,999,000 | 130,000 | 5.1330 | 1,402,670,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 71,869,000 | 0 | 5.1237 | 1,402,670,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 71,869,000 | 228,000 | 5.1237 | 1,402,670,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 71,641,000 | -4,000 | 5.1075 | 1,402,670,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 71,645,000 | 0 | 5.1078 | 1,402,670,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 71,645,000 | 102,000 | 5.1078 | 1,402,670,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 71,543,000 | 82,000 | 5.1005 | 1,402,670,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 71,461,000 | -276,000 | 5.0946 | 1,402,670,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 71,737,000 | -200,000 | 5.1143 | 1,402,670,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 71,937,000 | 0 | 5.1286 | 1,402,670,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 71,937,000 | -948,000 | 5.1286 | 1,402,670,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 72,885,000 | -268,000 | 5.1962 | 1,402,670,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 73,153,000 | 0 | 5.2153 | 1,402,670,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 73,153,000 | 548,000 | 5.2153 | 1,402,670,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 72,605,000 | 368,000 | 5.1762 | 1,402,670,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 72,237,000 | 154,000 | 5.1500 | 1,402,670,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 72,083,000 | -138,000 | 5.1390 | 1,402,670,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 72,221,000 | 50,000 | 5.1488 | 1,402,670,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 72,171,000 | 0 | 5.1453 | 1,402,670,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 72,171,000 | -16,000 | 5.1453 | 1,402,670,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 72,187,000 | 0 | 5.1464 | 1,402,670,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 72,187,000 | 0 | 5.1464 | 1,402,670,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 72,187,000 | 0 | 5.1464 | 1,402,670,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 72,187,000 | -988,000 | 5.1464 | 1,402,670,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 73,175,000 | -194,000 | 5.2168 | 1,402,670,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 73,369,000 | -50,000 | 5.2307 | 1,402,670,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 73,419,000 | 2,000 | 5.2342 | 1,402,670,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 73,417,000 | 0 | 5.2341 | 1,402,670,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 73,417,000 | -8,000 | 5.2341 | 1,402,670,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 73,425,000 | 0 | 5.2347 | 1,402,670,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 73,425,000 | -220,000 | 5.2347 | 1,402,670,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 73,645,000 | 20,000 | 5.2503 | 1,402,670,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 73,625,000 | -280,000 | 5.2489 | 1,402,670,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 73,905,000 | -100,000 | 5.2689 | 1,402,670,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 74,005,000 | 360,000 | 5.2760 | 1,402,670,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 73,645,000 | -1,260,000 | 5.2503 | 1,402,670,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 74,905,000 | -374,000 | 5.3402 | 1,402,670,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 75,279,000 | 120,000 | 5.3668 | 1,402,670,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 75,159,000 | 182,000 | 5.3583 | 1,402,670,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 74,977,000 | -672,000 | 5.3453 | 1,402,670,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 75,649,000 | -70,000 | 5.3932 | 1,402,670,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 75,719,000 | 1,220,000 | 5.3982 | 1,402,670,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 74,499,000 | 76,000 | 5.3112 | 1,402,670,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 74,423,000 | -62,000 | 5.3058 | 1,402,670,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 74,485,000 | 232,000 | 5.3102 | 1,402,670,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 74,253,000 | 0 | 5.2937 | 1,402,670,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 74,253,000 | 0 | 5.2937 | 1,402,670,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 74,253,000 | 0 | 5.2937 | 1,402,670,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 74,253,000 | 0 | 5.2937 | 1,402,670,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 74,253,000 | 0 | 5.2937 | 1,402,670,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 74,253,000 | -214,000 | 5.2937 | 1,402,670,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 74,467,000 | 0 | 5.3089 | 1,402,670,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 74,467,000 | 0 | 5.3089 | 1,402,670,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 74,467,000 | -50,000 | 5.3089 | 1,402,670,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 74,517,000 | 100,000 | 5.3125 | 1,402,670,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 74,417,000 | 100,000 | 5.3054 | 1,402,670,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 74,317,000 | 0 | 5.2983 | 1,402,670,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 74,317,000 | 0 | 5.2983 | 1,402,670,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 74,317,000 | 278,000 | 5.2983 | 1,402,670,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 74,039,000 | 0 | 5.2784 | 1,402,670,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 74,039,000 | 1,774,000 | 5.2784 | 1,402,670,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 72,265,000 | 0 | 5.1520 | 1,402,670,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 72,265,000 | -6,000 | 5.1520 | 1,402,670,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 72,271,000 | -106,000 | 5.1524 | 1,402,670,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 72,377,000 | -10,000 | 5.1599 | 1,402,670,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 72,387,000 | 0 | 5.1607 | 1,402,670,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 72,387,000 | 248,000 | 5.1607 | 1,402,670,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 72,139,000 | -160,000 | 5.1430 | 1,402,670,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 72,299,000 | 0 | 5.1544 | 1,402,670,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 72,299,000 | 128,000 | 5.1544 | 1,402,670,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 72,171,000 | 0 | 5.1453 | 1,402,670,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 72,171,000 | -284,000 | 5.1453 | 1,402,670,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 72,455,000 | -40,000 | 5.1655 | 1,402,670,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 72,495,000 | 74,000 | 5.1684 | 1,402,670,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 72,421,000 | -2,000 | 5.1631 | 1,402,670,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 72,423,000 | -46,000 | 5.1632 | 1,402,670,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 72,469,000 | 50,000 | 5.1665 | 1,402,670,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 72,419,000 | -1,236,000 | 5.1629 | 1,402,670,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 73,655,000 | 152,000 | 5.2511 | 1,402,670,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 73,503,000 | 0 | 5.2402 | 1,402,670,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 73,503,000 | 0 | 5.2402 | 1,402,670,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 73,503,000 | 40,000 | 5.2402 | 1,402,670,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 73,463,000 | 200,000 | 5.2374 | 1,402,670,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 73,263,000 | 620,000 | 5.2231 | 1,402,670,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 72,643,000 | -10,000 | 5.1789 | 1,402,670,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 72,653,000 | 10,000 | 5.1796 | 1,402,670,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 72,643,000 | -136,000 | 5.1789 | 1,402,670,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 72,779,000 | -62,000 | 5.1886 | 1,402,670,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 72,841,000 | 190,000 | 5.1930 | 1,402,670,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 72,651,000 | -150,000 | 5.1795 | 1,402,670,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 72,801,000 | 468,000 | 5.1902 | 1,402,670,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 72,333,000 | -10,000 | 5.1568 | 1,402,670,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 72,343,000 | 30,000 | 5.1575 | 1,402,670,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 72,313,000 | -52,000 | 5.1554 | 1,402,670,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 72,365,000 | 250,000 | 5.1591 | 1,402,670,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 72,115,000 | 266,000 | 5.1413 | 1,402,670,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 71,849,000 | 602,000 | 5.1223 | 1,402,670,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 71,247,000 | 20,000 | 5.0794 | 1,402,670,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 71,227,000 | 196,000 | 5.0780 | 1,402,670,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 71,031,000 | -64,000 | 5.0640 | 1,402,670,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 71,095,000 | 388,000 | 5.0685 | 1,402,670,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 70,707,000 | 1,608,000 | 5.0409 | 1,402,670,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 69,099,000 | 92,000 | 4.9262 | 1,402,670,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 69,007,000 | -110,000 | 4.9197 | 1,402,670,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 69,117,000 | 80,000 | 4.9275 | 1,402,670,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 69,037,000 | 16,000 | 4.9218 | 1,402,670,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 69,021,000 | 208,000 | 4.9207 | 1,402,670,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 68,813,000 | -4,000 | 4.9059 | 1,402,670,000 | 2010-04-22 |
| 3865 | 2010-04-28 | 68,817,000 | 940,000 | 4.9061 | 1,402,670,000 | 2010-04-22 |
| 3866 | 2010-04-27 | 67,877,000 | 1,050,000 | 4.8391 | 1,402,670,000 | 2010-04-22 |
| 3867 | 2010-04-26 | 66,827,000 | 888,000 | 4.7643 | 1,402,670,000 | 2010-04-22 |
| 3868 | 2010-04-23 | 65,939,000 | -522,000 | 4.7010 | 1,402,670,000 | 2010-04-22 |
| 3869 | 2010-04-22 | 66,461,000 | 260,000 | 4.7382 | 1,402,670,000 | 2010-04-22 |
| 3870 | 2010-04-21 | 66,201,000 | -280,000 | 4.7264 | 1,400,670,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 66,481,000 | -34,000 | 4.7464 | 1,400,670,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 66,515,000 | 32,000 | 4.7488 | 1,400,670,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 66,483,000 | -44,000 | 4.7465 | 1,400,670,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 66,527,000 | -52,000 | 4.7497 | 1,400,670,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 66,579,000 | -280,000 | 4.7534 | 1,400,670,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 66,859,000 | -140,000 | 4.7734 | 1,400,670,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 66,999,000 | 140,000 | 4.7834 | 1,400,670,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 66,859,000 | -60,000 | 4.7734 | 1,400,670,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 66,919,000 | -310,000 | 4.7776 | 1,400,670,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 67,229,000 | 0 | 4.7998 | 1,400,670,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 67,229,000 | -10,000 | 4.7998 | 1,400,670,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 67,239,000 | 70,000 | 4.8005 | 1,400,670,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 67,169,000 | 230,000 | 4.7955 | 1,400,670,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 66,939,000 | -10,000 | 4.7791 | 1,400,670,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 66,949,000 | -26,000 | 4.7798 | 1,400,670,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 66,975,000 | 240,000 | 4.7816 | 1,400,670,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 66,735,000 | 264,000 | 4.7645 | 1,400,670,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 66,471,000 | 410,000 | 4.7457 | 1,400,670,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 66,061,000 | 1,282,000 | 4.7164 | 1,400,670,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 64,779,000 | 30,000 | 4.6249 | 1,400,670,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 64,749,000 | 0 | 4.6227 | 1,400,670,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 64,749,000 | -440,000 | 4.6227 | 1,400,670,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 65,189,000 | -80,000 | 4.6541 | 1,400,670,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 65,269,000 | 90,000 | 4.6598 | 1,400,670,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 65,179,000 | 412,000 | 4.6534 | 1,400,670,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 64,767,000 | 80,000 | 4.6240 | 1,400,670,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 64,687,000 | 0 | 4.6183 | 1,400,670,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 64,687,000 | -568,000 | 4.6183 | 1,400,670,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 65,255,000 | -238,000 | 4.6588 | 1,400,670,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 65,493,000 | 380,000 | 4.6758 | 1,400,670,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 65,113,000 | -1,984,000 | 4.6487 | 1,400,670,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 67,097,000 | -1,104,000 | 4.7904 | 1,400,670,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 68,201,000 | -140,000 | 4.8692 | 1,400,670,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 68,341,000 | -1,394,000 | 4.8792 | 1,400,670,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 69,735,000 | -678,000 | 4.9787 | 1,400,670,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 70,413,000 | -1,050,000 | 5.0271 | 1,400,670,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 71,463,000 | -136,000 | 5.1021 | 1,400,670,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 71,599,000 | -4,000 | 5.1118 | 1,400,670,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 71,603,000 | 0 | 5.1121 | 1,400,670,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 71,603,000 | 898,000 | 5.1121 | 1,400,670,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 70,705,000 | -70,000 | 5.0479 | 1,400,670,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 70,775,000 | -660,000 | 5.0529 | 1,400,670,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 71,435,000 | -630,000 | 5.1001 | 1,400,670,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 72,065,000 | 340,000 | 5.1450 | 1,400,670,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 71,725,000 | -560,000 | 5.1208 | 1,400,670,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 72,285,000 | -16,000 | 5.1607 | 1,400,670,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 72,301,000 | 470,000 | 5.1619 | 1,400,670,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 71,831,000 | 296,000 | 5.1283 | 1,400,670,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 71,535,000 | -622,000 | 5.1072 | 1,400,670,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 72,157,000 | 246,000 | 5.1516 | 1,400,670,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 71,911,000 | 498,000 | 5.1340 | 1,400,670,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 71,413,000 | 1,112,000 | 5.0985 | 1,400,670,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 70,301,000 | 1,582,000 | 5.0191 | 1,400,670,000 | 2010-01-22 |
| 3924 | 2010-01-28 | 68,719,000 | 1,164,000 | 4.9062 | 1,400,670,000 | 2010-01-22 |
| 3925 | 2010-01-27 | 67,555,000 | -82,000 | 4.8230 | 1,400,670,000 | 2010-01-22 |
| 3926 | 2010-01-26 | 67,637,000 | -1,044,000 | 4.8289 | 1,400,670,000 | 2010-01-22 |
| 3927 | 2010-01-25 | 68,681,000 | 152,000 | 4.9034 | 1,400,670,000 | 2010-01-22 |
| 3928 | 2010-01-22 | 68,529,000 | -3,534,000 | 4.8926 | 1,400,670,000 | 2010-01-22 |
| 3929 | 2010-01-21 | 72,063,000 | -1,354,000 | 5.1515 | 1,398,870,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 73,417,000 | -622,000 | 5.2483 | 1,398,870,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 74,039,000 | 634,000 | 5.2928 | 1,398,870,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 73,405,000 | 316,000 | 5.2474 | 1,398,870,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 73,089,000 | -110,000 | 5.2249 | 1,398,870,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 73,199,000 | 2,152,000 | 5.2327 | 1,398,870,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 71,047,000 | 354,000 | 5.0789 | 1,398,870,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 70,693,000 | 24,000 | 5.0536 | 1,398,870,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 70,669,000 | 116,000 | 5.0519 | 1,398,870,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 70,553,000 | 396,000 | 5.0436 | 1,398,870,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 70,157,000 | -1,152,000 | 5.0153 | 1,398,870,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 71,309,000 | -1,082,000 | 5.0976 | 1,398,870,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 72,391,000 | -144,000 | 5.1750 | 1,398,870,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 72,535,000 | -78,000 | 5.1853 | 1,398,870,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 72,613,000 | 0 | 5.1908 | 1,398,870,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 72,613,000 | -668,000 | 5.1908 | 1,398,870,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 73,281,000 | -66,000 | 5.2386 | 1,398,870,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 73,347,000 | 0 | 5.2433 | 1,398,870,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 73,347,000 | 0 | 5.2433 | 1,398,870,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 73,347,000 | 384,000 | 5.2433 | 1,398,870,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 72,963,000 | -68,000 | 5.2159 | 1,398,870,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 73,031,000 | 102,000 | 5.2207 | 1,398,870,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 72,929,000 | 98,000 | 5.2134 | 1,398,870,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 72,831,000 | -26,000 | 5.2064 | 1,398,870,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 72,857,000 | 36,000 | 5.2083 | 1,398,870,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 72,821,000 | -92,000 | 5.2057 | 1,398,870,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 72,913,000 | 114,000 | 5.2123 | 1,398,870,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 72,799,000 | 78,000 | 5.2041 | 1,398,870,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 72,721,000 | -322,000 | 5.1986 | 1,398,870,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 73,043,000 | -218,000 | 5.2216 | 1,398,870,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 73,261,000 | -240,000 | 5.2372 | 1,398,870,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 73,501,000 | -38,000 | 5.2543 | 1,398,870,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 73,539,000 | -816,000 | 5.2570 | 1,398,870,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 74,355,000 | -2,102,000 | 5.3154 | 1,398,870,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 76,457,000 | 122,000 | 5.4656 | 1,398,870,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 76,335,000 | 0 | 5.4569 | 1,398,870,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 76,335,000 | 0 | 5.4569 | 1,398,870,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 76,335,000 | 0 | 5.4569 | 1,398,870,000 | 2009-11-12 |
| 3967 | 2009-11-26 | 76,335,000 | -500,000 | 5.4569 | 1,398,870,000 | 2009-11-12 |
| 3968 | 2009-11-25 | 76,835,000 | -360,000 | 5.4926 | 1,398,870,000 | 2009-11-12 |
| 3969 | 2009-11-24 | 77,195,000 | -834,000 | 5.5184 | 1,398,870,000 | 2009-11-12 |
| 3970 | 2009-11-23 | 78,029,000 | 192,000 | 5.5780 | 1,398,870,000 | 2009-11-12 |
| 3971 | 2009-11-20 | 77,837,000 | -128,000 | 5.5643 | 1,398,870,000 | 2009-11-12 |
| 3972 | 2009-11-19 | 77,965,000 | 0 | 5.5734 | 1,398,870,000 | 2009-11-12 |
| 3973 | 2009-11-18 | 77,965,000 | 0 | 5.5734 | 1,398,870,000 | 2009-11-12 |
| 3974 | 2009-11-17 | 77,965,000 | 168,000 | 5.5734 | 1,398,870,000 | 2009-11-12 |
| 3975 | 2009-11-16 | 77,797,000 | -304,000 | 5.5614 | 1,398,870,000 | 2009-11-12 |
| 3976 | 2009-11-13 | 78,101,000 | -2,392,000 | 5.5831 | 1,398,870,000 | 2009-11-12 |
| 3977 | 2009-11-12 | 80,493,000 | 1,144,000 | 5.7541 | 1,398,870,000 | 2009-11-12 |
| 3978 | 2009-11-11 | 79,349,000 | 572,000 | 8.0979 | 979,870,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 78,777,000 | -614,000 | 8.0395 | 979,870,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 79,391,000 | -744,000 | 8.1022 | 979,870,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 80,135,000 | -1,106,000 | 8.1781 | 979,870,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 81,241,000 | -1,092,000 | 8.2910 | 979,870,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 82,333,000 | -70,000 | 8.4024 | 979,870,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 82,403,000 | -18,000 | 8.4096 | 979,870,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 82,421,000 | 80,000 | 8.4114 | 979,870,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 82,341,000 | 280,000 | 8.4033 | 979,870,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 82,061,000 | -644,000 | 8.3747 | 979,870,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 82,705,000 | -54,000 | 8.4404 | 979,870,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 82,759,000 | 0 | 8.4459 | 979,870,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 82,759,000 | 0 | 8.4459 | 979,870,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 82,759,000 | 0 | 8.4459 | 979,870,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 82,759,000 | 0 | 8.4459 | 979,870,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 82,759,000 | 0 | 8.4459 | 979,870,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 82,759,000 | 100,000 | 8.4459 | 979,870,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 82,659,000 | -112,000 | 8.4357 | 979,870,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 82,771,000 | 8,000 | 8.4471 | 979,870,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 82,763,000 | -1,592,000 | 8.4463 | 979,870,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 84,355,000 | -50,000 | 8.6088 | 979,870,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 84,405,000 | -232,000 | 8.6139 | 979,870,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 84,637,000 | -60,000 | 8.6376 | 979,870,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 84,697,000 | 300,000 | 8.6437 | 979,870,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 84,397,000 | -208,000 | 8.6131 | 979,870,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 84,605,000 | -76,000 | 8.6343 | 979,870,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 84,681,000 | 110,000 | 8.6421 | 979,870,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 84,571,000 | 22,000 | 8.6308 | 979,870,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 84,549,000 | -20,000 | 8.6286 | 979,870,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 84,569,000 | -60,000 | 8.6306 | 979,870,000 | 2009-09-25 |
| 4008 | 2009-09-28 | 84,629,000 | 156,000 | 8.6368 | 979,870,000 | 2009-09-25 |
| 4009 | 2009-09-25 | 84,473,000 | 2,000 | 8.6208 | 979,870,000 | 2009-09-25 |
| 4010 | 2009-09-24 | 84,471,000 | 220,000 | 8.6542 | 976,070,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 84,251,000 | -232,000 | 8.6317 | 976,070,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 84,483,000 | 100,000 | 8.6554 | 976,070,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 84,383,000 | 100,000 | 8.6452 | 976,070,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 84,283,000 | -198,000 | 8.6349 | 976,070,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 84,481,000 | 102,000 | 8.6552 | 976,070,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 84,379,000 | 120,000 | 8.6448 | 976,070,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 84,259,000 | 178,000 | 8.6325 | 976,070,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 84,081,000 | 288,000 | 8.6142 | 976,070,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 83,793,000 | 204,000 | 8.5847 | 976,070,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 83,589,000 | 0 | 8.5638 | 976,070,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 83,589,000 | -36,000 | 8.5638 | 976,070,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 83,625,000 | -100,000 | 8.5675 | 976,070,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 83,725,000 | 26,000 | 8.5778 | 976,070,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 83,699,000 | -30,000 | 8.5751 | 976,070,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 83,729,000 | 4,000 | 8.5782 | 976,070,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 83,725,000 | 118,000 | 8.5778 | 976,070,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 83,607,000 | 44,000 | 8.5657 | 976,070,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 83,563,000 | 44,000 | 8.5612 | 976,070,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 83,519,000 | 38,000 | 8.5567 | 976,070,000 | 2009-08-18 |
| 4030 | 2009-08-27 | 83,481,000 | -64,000 | 8.5528 | 976,070,000 | 2009-08-18 |
| 4031 | 2009-08-26 | 83,545,000 | -352,000 | 8.5593 | 976,070,000 | 2009-08-18 |
| 4032 | 2009-08-25 | 83,897,000 | -480,000 | 8.5954 | 976,070,000 | 2009-08-18 |
| 4033 | 2009-08-24 | 84,377,000 | -1,156,000 | 8.6446 | 976,070,000 | 2009-08-18 |
| 4034 | 2009-08-21 | 85,533,000 | -162,000 | 8.7630 | 976,070,000 | 2009-08-18 |
| 4035 | 2009-08-20 | 85,695,000 | 318,000 | 8.7796 | 976,070,000 | 2009-08-18 |
| 4036 | 2009-08-19 | 85,377,000 | 218,000 | 8.7470 | 976,070,000 | 2009-08-18 |
| 4037 | 2009-08-18 | 85,159,000 | 300,000 | 8.7247 | 976,070,000 | 2009-08-18 |
| 4038 | 2009-08-17 | 84,859,000 | -404,000 | 11.0772 | 766,070,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 85,263,000 | 80,000 | 11.1299 | 766,070,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 85,183,000 | 592,000 | 11.1195 | 766,070,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 84,591,000 | -620,000 | 11.0422 | 766,070,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 85,211,000 | -564,000 | 11.1231 | 766,070,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 85,775,000 | 16,000 | 11.1968 | 766,070,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 85,759,000 | 246,000 | 11.1947 | 766,070,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 85,513,000 | -2,000 | 11.1626 | 766,070,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 85,515,000 | -306,000 | 11.1628 | 766,070,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 85,821,000 | 720,000 | 11.2028 | 766,070,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 85,101,000 | 204,000 | 11.1088 | 766,070,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 84,897,000 | -92,000 | 11.0821 | 766,070,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 84,989,000 | -1,800,000 | 11.0942 | 766,070,000 | 2009-07-15 |
| 4051 | 2009-07-29 | 86,789,000 | 1,226,000 | 11.3291 | 766,070,000 | 2009-07-15 |
| 4052 | 2009-07-28 | 85,563,000 | 244,000 | 11.1691 | 766,070,000 | 2009-07-15 |
| 4053 | 2009-07-27 | 85,319,000 | -1,116,000 | 11.1372 | 766,070,000 | 2009-07-15 |
| 4054 | 2009-07-24 | 86,435,000 | 1,334,000 | 11.2829 | 766,070,000 | 2009-07-15 |
| 4055 | 2009-07-23 | 85,101,000 | -4,232,000 | 11.1088 | 766,070,000 | 2009-07-15 |
| 4056 | 2009-07-22 | 89,333,000 | 26,000 | 11.6612 | 766,070,000 | 2009-07-15 |
| 4057 | 2009-07-21 | 89,307,000 | 1,020,000 | 11.6578 | 766,070,000 | 2009-07-15 |
| 4058 | 2009-07-20 | 88,287,000 | -338,000 | 11.5247 | 766,070,000 | 2009-07-15 |
| 4059 | 2009-07-17 | 88,625,000 | -516,000 | 11.5688 | 766,070,000 | 2009-07-15 |
| 4060 | 2009-07-16 | 89,141,000 | 130,000 | 11.6361 | 766,070,000 | 2009-07-15 |
| 4061 | 2009-07-15 | 89,011,000 | -76,000 | 11.6192 | 766,070,000 | 2009-07-15 |
| 4062 | 2009-07-14 | 89,087,000 | -362,000 | 11.7829 | 756,070,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 89,449,000 | 0 | 11.8308 | 756,070,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 89,449,000 | -430,000 | 11.8308 | 756,070,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 89,879,000 | -64,000 | 11.8877 | 756,070,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 89,943,000 | -544,000 | 11.8961 | 756,070,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 90,487,000 | -44,000 | 11.9681 | 756,070,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 90,531,000 | 322,000 | 11.9739 | 756,070,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 90,209,000 | 1,090,000 | 11.9313 | 756,070,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 89,119,000 | 624,000 | 11.7871 | 756,070,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 88,495,000 | -678,000 | 11.7046 | 756,070,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 89,173,000 | 18,000 | 11.7943 | 756,070,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 89,155,000 | -72,000 | 11.7919 | 756,070,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 89,227,000 | -566,000 | 11.8014 | 756,070,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 89,793,000 | 822,000 | 11.8763 | 756,070,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 88,971,000 | 108,000 | 11.7676 | 756,070,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 88,863,000 | 466,000 | 11.7533 | 756,070,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 88,397,000 | 756,000 | 11.6916 | 756,070,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 87,641,000 | 424,000 | 11.5917 | 756,070,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 87,217,000 | 900,000 | 11.5356 | 756,070,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 86,317,000 | 768,000 | 11.4165 | 756,070,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 85,549,000 | 1,164,000 | 11.3150 | 756,070,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 84,385,000 | 476,000 | 11.1610 | 756,070,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 83,909,000 | 6,376,000 | 11.0980 | 756,070,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 77,533,000 | -6,006,000 | 10.2547 | 756,070,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 83,539,000 | -256,000 | 11.0491 | 756,070,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 83,795,000 | 14,000 | 11.0830 | 756,070,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 83,781,000 | 4,484,000 | 11.0811 | 756,070,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 79,297,000 | 278,000 | 10.4881 | 756,070,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 79,019,000 | 1,026,000 | 10.4513 | 756,070,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 77,993,000 | 6,742,000 | 10.3156 | 756,070,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 71,251,000 | 0 | 9.4239 | 756,070,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 71,251,000 | 0 | 9.4239 | 756,070,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 71,251,000 | 0 | 9.4239 | 756,070,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 71,251,000 | 1,490,000 | 9.4239 | 756,070,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 69,761,000 | 2,000 | 9.2268 | 756,070,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 69,759,000 | 2,388,000 | 9.2265 | 756,070,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 67,371,000 | 8,126,000 | 8.9107 | 756,070,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 59,245,000 | -1,160,000 | 7.8359 | 756,070,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 60,405,000 | -908,000 | 7.9893 | 756,070,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 61,313,000 | -194,000 | 8.1094 | 756,070,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 61,507,000 | 730,000 | 8.1351 | 756,070,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 60,777,000 | 728,000 | 8.0385 | 756,070,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 60,049,000 | -220,000 | 7.9423 | 756,070,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 60,269,000 | -293,000 | 7.9714 | 756,070,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 60,562,000 | -164,000 | 8.0101 | 756,070,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 60,726,000 | -172,000 | 8.0318 | 756,070,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 60,898,000 | -220,000 | 8.0545 | 756,070,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 61,118,000 | 376,000 | 8.0836 | 756,070,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 60,742,000 | 380,000 | 8.0339 | 756,070,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 60,362,000 | 1,238,000 | 7.9837 | 756,070,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 59,124,000 | 158,000 | 7.8199 | 756,070,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 58,966,000 | 2,498,000 | 7.7990 | 756,070,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 56,468,000 | 306,000 | 7.4686 | 756,070,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 56,162,000 | -700,000 | 7.4281 | 756,070,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 56,862,000 | -1,420,000 | 7.5207 | 756,070,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 58,282,000 | 258,000 | 7.7085 | 756,070,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 58,024,000 | -12,000 | 7.6744 | 756,070,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 58,036,000 | -406,000 | 7.6760 | 756,070,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 58,442,000 | -154,000 | 7.7297 | 756,070,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 58,596,000 | 480,000 | 7.7501 | 756,070,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 58,116,000 | -878,000 | 7.6866 | 756,070,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 58,994,000 | -60,000 | 7.8027 | 756,070,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 59,054,000 | -386,000 | 7.8107 | 756,070,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 59,440,000 | 56,000 | 7.8617 | 756,070,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 59,384,000 | 584,000 | 7.8543 | 756,070,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 58,800,000 | -334,000 | 7.7771 | 756,070,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 59,134,000 | -126,000 | 7.8212 | 756,070,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 59,260,000 | -1,152,000 | 7.8379 | 756,070,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 60,412,000 | 0 | 7.9903 | 756,070,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 60,412,000 | 184,000 | 7.9903 | 756,070,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 60,228,000 | 1,648,000 | 7.9659 | 756,070,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 58,580,000 | -50,000 | 7.7480 | 756,070,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 58,630,000 | 402,000 | 7.7546 | 756,070,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 58,228,000 | -640,000 | 7.7014 | 756,070,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 58,868,000 | 258,000 | 7.7861 | 756,070,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 58,610,000 | 462,000 | 7.7519 | 756,070,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 58,148,000 | 704,000 | 7.6908 | 756,070,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 57,444,000 | -142,000 | 7.5977 | 756,070,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 57,586,000 | 290,000 | 7.6165 | 756,070,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 57,296,000 | 0 | 7.5781 | 756,070,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 57,296,000 | 0 | 7.5781 | 756,070,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 57,296,000 | 0 | 7.5781 | 756,070,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 57,296,000 | 0 | 7.5781 | 756,070,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 57,296,000 | 0 | 7.5781 | 756,070,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 57,296,000 | 0 | 7.5781 | 756,070,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 57,296,000 | -984,000 | 7.5781 | 756,070,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 58,280,000 | 792,000 | 7.7083 | 756,070,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 57,488,000 | 1,078,000 | 7.6035 | 756,070,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 56,410,000 | 942,000 | 7.4609 | 756,070,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 55,468,000 | -2,052,000 | 7.3364 | 756,070,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 57,520,000 | -646,000 | 7.6078 | 756,070,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 58,166,000 | -1,172,000 | 7.6932 | 756,070,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 59,338,000 | 162,000 | 7.8482 | 756,070,000 | 2009-02-19 |
| 4155 | 2009-02-26 | 59,176,000 | -1,190,000 | 7.8268 | 756,070,000 | 2009-02-19 |
| 4156 | 2009-02-25 | 60,366,000 | -4,888,000 | 7.9842 | 756,070,000 | 2009-02-19 |
| 4157 | 2009-02-24 | 65,254,000 | 586,000 | 8.6307 | 756,070,000 | 2009-02-19 |
| 4158 | 2009-02-23 | 64,668,000 | 0 | 8.5532 | 756,070,000 | 2009-02-19 |
| 4159 | 2009-02-20 | 64,668,000 | 0 | 8.5532 | 756,070,000 | 2009-02-19 |
| 4160 | 2009-02-19 | 64,668,000 | 0 | 8.5532 | 756,070,000 | 2009-02-19 |
| 4161 | 2009-02-18 | 64,668,000 | 0 | 9.5653 | 676,070,000 | 2009-02-17 |
| 4162 | 2009-02-17 | 64,668,000 | 0 | 9.5653 | 676,070,000 | 2009-02-17 |
| 4163 | 2009-02-16 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 64,668,000 | 0 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 64,668,000 | 2,000 | 13.9350 | 464,070,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 64,666,000 | 0 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 64,666,000 | 100,000 | 13.9345 | 464,070,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 64,566,000 | 0 | 13.9130 | 464,070,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 64,566,000 | 0 | 13.9130 | 464,070,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 64,566,000 | 0 | 13.9130 | 464,070,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 64,566,000 | 0 | 13.9130 | 464,070,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 64,566,000 | 0 | 13.9130 | 464,070,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 64,566,000 | -30,000 | 13.9130 | 464,070,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 64,596,000 | 0 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 64,596,000 | 800,000 | 13.9195 | 464,070,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 63,796,000 | 0 | 13.7471 | 464,070,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 63,796,000 | 0 | 13.7471 | 464,070,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 63,796,000 | -100,000 | 13.7471 | 464,070,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 63,896,000 | 0 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 63,896,000 | -100,000 | 13.7686 | 464,070,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 63,996,000 | 0 | 13.7902 | 464,070,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 63,996,000 | 0 | 13.7902 | 464,070,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 63,996,000 | 0 | 13.7902 | 464,070,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 63,996,000 | 0 | 13.7902 | 464,070,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 63,996,000 | 0 | 13.7902 | 464,070,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 63,996,000 | 0 | 13.7902 | 464,070,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 63,996,000 | 0 | 13.7902 | 464,070,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 63,996,000 | 0 | 13.7902 | 464,070,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 63,996,000 | 1,096,000 | 13.7902 | 464,070,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 62,900,000 | 0 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 62,900,000 | 568,000 | 13.5540 | 464,070,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 62,332,000 | 0 | 13.4316 | 464,070,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 62,332,000 | 0 | 13.4316 | 464,070,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 62,332,000 | 0 | 13.4316 | 464,070,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 62,332,000 | 0 | 13.4316 | 464,070,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 62,332,000 | -50,000 | 13.4316 | 464,070,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 62,382,000 | 0 | 13.4424 | 464,070,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 62,382,000 | -50,000 | 13.4424 | 464,070,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 62,432,000 | 0 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 62,432,000 | -1,348,000 | 13.4531 | 464,070,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 63,780,000 | 0 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 63,780,000 | 20,000 | 13.7436 | 464,070,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 63,760,000 | 0 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 63,760,000 | -8,000 | 13.7393 | 464,070,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 63,768,000 | -100,000 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 63,868,000 | 0 | 13.7626 | 464,070,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 63,868,000 | 0 | 13.7626 | 464,070,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 63,868,000 | 0 | 13.7626 | 464,070,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 63,868,000 | 100,000 | 13.7626 | 464,070,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 63,768,000 | 0 | 13.7410 | 464,070,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 63,768,000 | -40,000 | 13.7410 | 464,070,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 63,808,000 | 0 | 13.7496 | 464,070,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 63,808,000 | 0 | 13.7496 | 464,070,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 63,808,000 | 0 | 13.7496 | 464,070,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 63,808,000 | 0 | 13.7496 | 464,070,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 63,808,000 | 0 | 13.7496 | 464,070,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 63,808,000 | 0 | 13.7496 | 464,070,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 63,808,000 | 0 | 13.7496 | 464,070,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 63,808,000 | 490,000 | 13.7496 | 464,070,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 63,318,000 | 0 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 63,318,000 | 40,000 | 13.6441 | 464,070,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 63,278,000 | 0 | 13.6354 | 464,070,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 63,278,000 | 0 | 13.6354 | 464,070,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 63,278,000 | 0 | 13.6354 | 464,070,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 63,278,000 | 13.6354 | 464,070,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy