GoFintech Quantum Innovation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 3,659,972,862 | -711,000 | 47.5941 | 7,689,974,999 | 2025-06-30 |
| 2 | 2025-08-29 | 3,660,683,862 | -1,921,600 | 47.6033 | 7,689,974,999 | 2025-06-30 |
| 3 | 2025-08-28 | 3,662,605,462 | -893,787 | 47.6283 | 7,689,974,999 | 2025-06-30 |
| 4 | 2025-08-27 | 3,663,499,249 | 279,800 | 47.6399 | 7,689,974,999 | 2025-06-30 |
| 5 | 2025-08-26 | 3,663,219,449 | -4,156,000 | 47.6363 | 7,689,974,999 | 2025-06-30 |
| 6 | 2025-08-25 | 3,667,375,449 | -400,000 | 47.6903 | 7,689,974,999 | 2025-06-30 |
| 7 | 2025-08-22 | 3,667,775,449 | -392,000 | 47.6955 | 7,689,974,999 | 2025-06-30 |
| 8 | 2025-08-21 | 3,668,167,449 | -224,000 | 47.7006 | 7,689,974,999 | 2025-06-30 |
| 9 | 2025-08-20 | 3,668,391,449 | 69,500 | 47.7036 | 7,689,974,999 | 2025-06-30 |
| 10 | 2025-08-19 | 3,668,321,949 | -73,000 | 47.7027 | 7,689,974,999 | 2025-06-30 |
| 11 | 2025-08-18 | 3,668,394,949 | -718,000 | 47.7036 | 7,689,974,999 | 2025-06-30 |
| 12 | 2025-08-15 | 3,669,112,949 | 370,000 | 47.7129 | 7,689,974,999 | 2025-06-30 |
| 13 | 2025-08-14 | 3,668,742,949 | -863,000 | 47.7081 | 7,689,974,999 | 2025-06-30 |
| 14 | 2025-08-13 | 3,669,605,949 | 216,000 | 47.7193 | 7,689,974,999 | 2025-06-30 |
| 15 | 2025-08-12 | 3,669,389,949 | -144,000 | 47.7165 | 7,689,974,999 | 2025-06-30 |
| 16 | 2025-08-11 | 3,669,533,949 | 48,000 | 47.7184 | 7,689,974,999 | 2025-06-30 |
| 17 | 2025-08-08 | 3,669,485,949 | 3,174,000 | 47.7178 | 7,689,974,999 | 2025-06-30 |
| 18 | 2025-08-07 | 3,666,311,949 | -256,000 | 47.6765 | 7,689,974,999 | 2025-06-30 |
| 19 | 2025-08-06 | 3,666,567,949 | 392,000 | 47.6798 | 7,689,974,999 | 2025-06-30 |
| 20 | 2025-08-05 | 3,666,175,949 | 952,000 | 47.6747 | 7,689,974,999 | 2025-06-30 |
| 21 | 2025-08-04 | 3,665,223,949 | -408,400 | 47.6624 | 7,689,974,999 | 2025-06-30 |
| 22 | 2025-08-01 | 3,665,632,349 | -332,000 | 47.6677 | 7,689,974,999 | 2025-06-30 |
| 23 | 2025-07-31 | 3,665,964,349 | -94,000 | 47.6720 | 7,689,974,999 | 2025-06-30 |
| 24 | 2025-07-30 | 3,666,058,349 | -504,000 | 47.6732 | 7,689,974,999 | 2025-06-30 |
| 25 | 2025-07-29 | 3,666,562,349 | -48,000 | 47.6798 | 7,689,974,999 | 2025-06-30 |
| 26 | 2025-07-28 | 3,666,610,349 | 406,000 | 47.6804 | 7,689,974,999 | 2025-06-30 |
| 27 | 2025-07-25 | 3,666,204,349 | 431,000 | 47.6751 | 7,689,974,999 | 2025-06-30 |
| 28 | 2025-07-24 | 3,665,773,349 | 72,001 | 47.6695 | 7,689,974,999 | 2025-06-30 |
| 29 | 2025-07-23 | 3,665,701,348 | 2,296,000 | 47.6686 | 7,689,974,999 | 2025-06-30 |
| 30 | 2025-07-22 | 3,663,405,348 | 92,000 | 47.6387 | 7,689,974,999 | 2025-06-30 |
| 31 | 2025-07-21 | 3,663,313,348 | -62,000 | 47.6375 | 7,689,974,999 | 2025-06-30 |
| 32 | 2025-07-18 | 3,663,375,348 | 356,000 | 47.6383 | 7,689,974,999 | 2025-06-30 |
| 33 | 2025-07-17 | 3,663,019,348 | -1,096,000 | 47.6337 | 7,689,974,999 | 2025-06-30 |
| 34 | 2025-07-16 | 3,664,115,348 | 837,000 | 47.6479 | 7,689,974,999 | 2025-06-30 |
| 35 | 2025-07-15 | 3,663,278,348 | -350,000 | 47.6371 | 7,689,974,999 | 2025-06-30 |
| 36 | 2025-07-14 | 3,663,628,348 | -1,692,000 | 47.6416 | 7,689,974,999 | 2025-06-30 |
| 37 | 2025-07-11 | 3,665,320,348 | 1,068,000 | 47.6636 | 7,689,974,999 | 2025-06-30 |
| 38 | 2025-07-10 | 3,664,252,348 | -652,000 | 47.6497 | 7,689,974,999 | 2025-06-30 |
| 39 | 2025-07-09 | 3,664,904,348 | -6,000 | 47.6582 | 7,689,974,999 | 2025-06-30 |
| 40 | 2025-07-08 | 3,664,910,348 | 8,319,999 | 47.6583 | 7,689,974,999 | 2025-06-30 |
| 41 | 2025-07-07 | 3,656,590,349 | 80,000 | 47.5501 | 7,689,974,999 | 2025-06-30 |
| 42 | 2025-07-04 | 3,656,510,349 | -218,400 | 47.5491 | 7,689,974,999 | 2025-06-30 |
| 43 | 2025-07-03 | 3,656,728,749 | -2,032,000 | 47.5519 | 7,689,974,999 | 2025-06-30 |
| 44 | 2025-07-02 | 3,658,760,749 | 480,000 | 47.5783 | 7,689,974,999 | 2025-06-30 |
| 45 | 2025-06-30 | 3,658,280,749 | 328,000 | 47.5721 | 7,689,974,999 | 2025-06-30 |
| 46 | 2025-06-27 | 3,657,952,749 | -184,000 | 47.5678 | 7,689,974,999 | 2025-05-31 |
| 47 | 2025-06-26 | 3,658,136,749 | 649,300 | 47.5702 | 7,689,974,999 | 2025-05-31 |
| 48 | 2025-06-25 | 3,657,487,449 | -219,800 | 47.5618 | 7,689,974,999 | 2025-05-31 |
| 49 | 2025-06-24 | 3,657,707,249 | 164,000 | 47.5646 | 7,689,974,999 | 2025-05-31 |
| 50 | 2025-06-23 | 3,657,543,249 | 272,000 | 47.5625 | 7,689,974,999 | 2025-05-31 |
| 51 | 2025-06-20 | 3,657,271,249 | 555,000 | 47.5589 | 7,689,974,999 | 2025-05-31 |
| 52 | 2025-06-19 | 3,656,716,249 | 153,000 | 47.5517 | 7,689,974,999 | 2025-05-31 |
| 53 | 2025-06-18 | 3,656,563,249 | -144,000 | 47.5497 | 7,689,974,999 | 2025-05-31 |
| 54 | 2025-06-17 | 3,656,707,249 | 68,000 | 47.5516 | 7,689,974,999 | 2025-05-31 |
| 55 | 2025-06-16 | 3,656,639,249 | 305,000 | 47.5507 | 7,689,974,999 | 2025-05-31 |
| 56 | 2025-06-13 | 3,656,334,249 | 105,000 | 47.5468 | 7,689,974,999 | 2025-05-31 |
| 57 | 2025-06-12 | 3,656,229,249 | -311,000 | 47.5454 | 7,689,974,999 | 2025-05-31 |
| 58 | 2025-06-11 | 3,656,540,249 | 384,000 | 47.5494 | 7,689,974,999 | 2025-05-31 |
| 59 | 2025-06-10 | 3,656,156,249 | 45,000 | 47.5444 | 7,689,974,999 | 2025-05-31 |
| 60 | 2025-06-09 | 3,656,111,249 | -119,999 | 47.5439 | 7,689,974,999 | 2025-05-31 |
| 61 | 2025-06-06 | 3,656,231,248 | 24,000 | 47.5454 | 7,689,974,999 | 2025-05-31 |
| 62 | 2025-06-05 | 3,656,207,248 | -1,178,200 | 47.5451 | 7,689,974,999 | 2025-05-31 |
| 63 | 2025-06-04 | 3,657,385,448 | -1,200,000 | 47.5604 | 7,689,974,999 | 2025-05-31 |
| 64 | 2025-06-03 | 3,658,585,448 | 145,000 | 47.5760 | 7,689,974,999 | 2025-05-31 |
| 65 | 2025-06-02 | 3,658,440,448 | -769,000 | 47.5742 | 7,689,974,999 | 2025-05-31 |
| 66 | 2025-05-30 | 3,659,209,448 | -152,000 | 47.5842 | 7,689,974,999 | 2025-04-30 |
| 67 | 2025-05-29 | 3,659,361,448 | -104,000 | 47.5861 | 7,689,974,999 | 2025-04-30 |
| 68 | 2025-05-28 | 3,659,465,448 | 296,000 | 47.5875 | 7,689,974,999 | 2025-04-30 |
| 69 | 2025-05-27 | 3,659,169,448 | 10,000 | 47.5836 | 7,689,974,999 | 2025-04-30 |
| 70 | 2025-05-26 | 3,659,159,448 | 184,000 | 47.5835 | 7,689,974,999 | 2025-04-30 |
| 71 | 2025-05-23 | 3,658,975,448 | -86,129 | 47.5811 | 7,689,974,999 | 2025-04-30 |
| 72 | 2025-05-22 | 3,659,061,577 | 24,000 | 47.5822 | 7,689,974,999 | 2025-04-30 |
| 73 | 2025-05-21 | 3,659,037,577 | 152,000 | 47.5819 | 7,689,974,999 | 2025-04-30 |
| 74 | 2025-05-20 | 3,658,885,577 | 88,000 | 47.5799 | 7,689,974,999 | 2025-04-30 |
| 75 | 2025-05-19 | 3,658,797,577 | -130,205 | 47.5788 | 7,689,974,999 | 2025-04-30 |
| 76 | 2025-05-16 | 3,658,927,782 | 6,752,000 | 47.5805 | 7,689,974,999 | 2025-04-30 |
| 77 | 2025-05-15 | 3,652,175,782 | 336,000 | 47.4927 | 7,689,974,999 | 2025-04-30 |
| 78 | 2025-05-14 | 3,651,839,782 | 130,000 | 47.4883 | 7,689,974,999 | 2025-04-30 |
| 79 | 2025-05-13 | 3,651,709,782 | -259,000 | 47.4866 | 7,689,974,999 | 2025-04-30 |
| 80 | 2025-05-12 | 3,651,968,782 | 88,000 | 47.4900 | 7,689,974,999 | 2025-04-30 |
| 81 | 2025-05-09 | 3,651,880,782 | 104,000 | 47.4889 | 7,689,974,999 | 2025-04-30 |
| 82 | 2025-05-08 | 3,651,776,782 | -100,200 | 47.4875 | 7,689,974,999 | 2025-04-30 |
| 83 | 2025-05-07 | 3,651,876,982 | -176,000 | 47.4888 | 7,689,974,999 | 2025-04-30 |
| 84 | 2025-05-06 | 3,652,052,982 | -24,000 | 47.4911 | 7,689,974,999 | 2025-04-30 |
| 85 | 2025-05-02 | 3,652,076,982 | 0 | 47.4914 | 7,689,974,999 | 2025-04-30 |
| 86 | 2025-04-30 | 3,652,076,982 | -216,000 | 47.4914 | 7,689,974,999 | 2025-04-30 |
| 87 | 2025-04-29 | 3,652,292,982 | 88,200 | 47.4942 | 7,689,974,999 | 2025-04-25 |
| 88 | 2025-04-28 | 3,652,204,782 | 48,000 | 47.4931 | 7,689,974,999 | 2025-04-25 |
| 89 | 2025-04-25 | 3,652,156,782 | 231,484,541 | 47.4924 | 7,689,974,999 | 2025-04-25 |
| 90 | 2025-04-24 | 3,420,672,241 | 421,000 | 45.8629 | 7,458,474,999 | 2025-03-31 |
| 91 | 2025-04-23 | 3,420,251,241 | 146,059 | 45.8572 | 7,458,474,999 | 2025-03-31 |
| 92 | 2025-04-22 | 3,420,105,182 | 868,541 | 45.8553 | 7,458,474,999 | 2025-03-31 |
| 93 | 2025-04-17 | 3,419,236,641 | -820,000 | 45.8436 | 7,458,474,999 | 2025-03-31 |
| 94 | 2025-04-16 | 3,420,056,641 | 656,000 | 45.8546 | 7,458,474,999 | 2025-03-31 |
| 95 | 2025-04-15 | 3,419,400,641 | 760,000 | 45.8458 | 7,458,474,999 | 2025-03-31 |
| 96 | 2025-04-14 | 3,418,640,641 | 480,000 | 45.8357 | 7,458,474,999 | 2025-03-31 |
| 97 | 2025-04-11 | 3,418,160,641 | -360,000 | 45.8292 | 7,458,474,999 | 2025-03-31 |
| 98 | 2025-04-10 | 3,418,520,641 | 80,000 | 45.8340 | 7,458,474,999 | 2025-03-31 |
| 99 | 2025-04-09 | 3,418,440,641 | 290,000 | 45.8330 | 7,458,474,999 | 2025-03-31 |
| 100 | 2025-04-08 | 3,418,150,641 | 104,000 | 45.8291 | 7,458,474,999 | 2025-03-31 |
| 101 | 2025-04-07 | 3,418,046,641 | 958,000 | 45.8277 | 7,458,474,999 | 2025-03-31 |
| 102 | 2025-04-03 | 3,417,088,641 | -2,552,000 | 45.8148 | 7,458,474,999 | 2025-03-31 |
| 103 | 2025-04-02 | 3,419,640,641 | -488,000 | 45.8491 | 7,458,474,999 | 2025-03-31 |
| 104 | 2025-04-01 | 3,420,128,641 | 80,000 | 45.8556 | 7,458,474,999 | 2025-03-31 |
| 105 | 2025-03-31 | 3,420,048,641 | -336,000 | 45.8545 | 7,458,474,999 | 2025-03-31 |
| 106 | 2025-03-28 | 3,420,384,641 | 330,000 | 45.8590 | 7,458,474,999 | 2025-02-28 |
| 107 | 2025-03-27 | 3,420,054,641 | 144,000 | 45.8546 | 7,458,474,999 | 2025-02-28 |
| 108 | 2025-03-26 | 3,419,910,641 | -28,000 | 45.8527 | 7,458,474,999 | 2025-02-28 |
| 109 | 2025-03-25 | 3,419,938,641 | 1,320,000 | 45.8531 | 7,458,474,999 | 2025-02-28 |
| 110 | 2025-03-24 | 3,418,618,641 | -111,400 | 45.8354 | 7,458,474,999 | 2025-02-28 |
| 111 | 2025-03-21 | 3,418,730,041 | -1,354,000 | 45.8369 | 7,458,474,999 | 2025-02-28 |
| 112 | 2025-03-20 | 3,420,084,041 | -208,000 | 45.8550 | 7,458,474,999 | 2025-02-28 |
| 113 | 2025-03-19 | 3,420,292,041 | -64,000 | 45.8578 | 7,458,474,999 | 2025-02-28 |
| 114 | 2025-03-18 | 3,420,356,041 | -280,000 | 45.8587 | 7,458,474,999 | 2025-02-28 |
| 115 | 2025-03-17 | 3,420,636,041 | -32,000 | 45.8624 | 7,458,474,999 | 2025-02-28 |
| 116 | 2025-03-14 | 3,420,668,041 | -592,000 | 45.8628 | 7,458,474,999 | 2025-02-28 |
| 117 | 2025-03-13 | 3,421,260,041 | 216,000 | 45.8708 | 7,458,474,999 | 2025-02-28 |
| 118 | 2025-03-12 | 3,421,044,041 | -448,210 | 45.8679 | 7,458,474,999 | 2025-02-28 |
| 119 | 2025-03-11 | 3,421,492,251 | -392,000 | 45.8739 | 7,458,474,999 | 2025-02-28 |
| 120 | 2025-03-10 | 3,421,884,251 | -312,000 | 45.8791 | 7,458,474,999 | 2025-02-28 |
| 121 | 2025-03-07 | 3,422,196,251 | -208,000 | 45.8833 | 7,458,474,999 | 2025-02-28 |
| 122 | 2025-03-06 | 3,422,404,251 | 178,000 | 45.8861 | 7,458,474,999 | 2025-02-28 |
| 123 | 2025-03-05 | 3,422,226,251 | 72,000 | 45.8837 | 7,458,474,999 | 2025-02-28 |
| 124 | 2025-03-04 | 3,422,154,251 | -240,685 | 45.8828 | 7,458,474,999 | 2025-02-28 |
| 125 | 2025-03-03 | 3,422,394,936 | -52,000 | 45.8860 | 7,458,474,999 | 2025-02-28 |
| 126 | 2025-02-28 | 3,422,446,936 | 684,000 | 45.8867 | 7,458,474,999 | 2025-02-28 |
| 127 | 2025-02-27 | 3,421,762,936 | 502,000 | 45.8775 | 7,458,474,999 | 2025-01-31 |
| 128 | 2025-02-26 | 3,421,260,936 | 362,000 | 45.8708 | 7,458,474,999 | 2025-01-31 |
| 129 | 2025-02-25 | 3,420,898,936 | -1,344,000 | 45.8659 | 7,458,474,999 | 2025-01-31 |
| 130 | 2025-02-24 | 3,422,242,936 | -1,016,800 | 45.8839 | 7,458,474,999 | 2025-01-31 |
| 131 | 2025-02-21 | 3,423,259,736 | -602,000 | 45.8976 | 7,458,474,999 | 2025-01-31 |
| 132 | 2025-02-20 | 3,423,861,736 | -1,026,000 | 45.9057 | 7,458,474,999 | 2025-01-31 |
| 133 | 2025-02-19 | 3,424,887,736 | -359,000 | 45.9194 | 7,458,474,999 | 2025-01-31 |
| 134 | 2025-02-18 | 3,425,246,736 | 262,000 | 45.9242 | 7,458,474,999 | 2025-01-31 |
| 135 | 2025-02-17 | 3,424,984,736 | -520,400 | 45.9207 | 7,458,474,999 | 2025-01-31 |
| 136 | 2025-02-14 | 3,425,505,136 | -512,000 | 45.9277 | 7,458,474,999 | 2025-01-31 |
| 137 | 2025-02-13 | 3,426,017,136 | 134,000 | 45.9346 | 7,458,474,999 | 2025-01-31 |
| 138 | 2025-02-12 | 3,425,883,136 | 157,000 | 45.9328 | 7,458,474,999 | 2025-01-31 |
| 139 | 2025-02-11 | 3,425,726,136 | -107,000 | 45.9307 | 7,458,474,999 | 2025-01-31 |
| 140 | 2025-02-10 | 3,425,833,136 | -69,000 | 45.9321 | 7,458,474,999 | 2025-01-31 |
| 141 | 2025-02-07 | 3,425,902,136 | -248,000 | 45.9330 | 7,458,474,999 | 2025-01-31 |
| 142 | 2025-02-06 | 3,426,150,136 | 93,000 | 45.9363 | 7,458,474,999 | 2025-01-31 |
| 143 | 2025-02-05 | 3,426,057,136 | -141,000 | 45.9351 | 7,458,474,999 | 2025-01-31 |
| 144 | 2025-02-04 | 3,426,198,136 | 236,000 | 45.9370 | 7,458,474,999 | 2025-01-31 |
| 145 | 2025-02-03 | 3,425,962,136 | 236,000 | 45.9338 | 7,458,474,999 | 2025-01-31 |
| 146 | 2025-01-28 | 3,425,726,136 | 0 | 45.9307 | 7,458,474,999 | 2024-12-31 |
| 147 | 2025-01-27 | 3,425,726,136 | -512,000 | 45.9307 | 7,458,474,999 | 2024-12-31 |
| 148 | 2025-01-24 | 3,426,238,136 | -918,000 | 45.9375 | 7,458,474,999 | 2024-12-31 |
| 149 | 2025-01-23 | 3,427,156,136 | -163,000 | 45.9498 | 7,458,474,999 | 2024-12-31 |
| 150 | 2025-01-22 | 3,427,319,136 | -400,000 | 45.9520 | 7,458,474,999 | 2024-12-31 |
| 151 | 2025-01-21 | 3,427,719,136 | -96,000 | 45.9574 | 7,458,474,999 | 2024-12-31 |
| 152 | 2025-01-20 | 3,427,815,136 | -69,400 | 45.9587 | 7,458,474,999 | 2024-12-31 |
| 153 | 2025-01-17 | 3,427,884,536 | 1,116,120 | 45.9596 | 7,458,474,999 | 2024-12-31 |
| 154 | 2025-01-16 | 3,426,768,416 | 389,000 | 45.9446 | 7,458,474,999 | 2024-12-31 |
| 155 | 2025-01-15 | 3,426,379,416 | -604,000 | 45.9394 | 7,458,474,999 | 2024-12-31 |
| 156 | 2025-01-14 | 3,426,983,416 | -859,000 | 45.9475 | 7,458,474,999 | 2024-12-31 |
| 157 | 2025-01-13 | 3,427,842,416 | -52,000 | 45.9590 | 7,458,474,999 | 2024-12-31 |
| 158 | 2025-01-10 | 3,427,894,416 | 0 | 45.9597 | 7,458,474,999 | 2024-12-31 |
| 159 | 2025-01-09 | 3,427,894,416 | -137,000 | 45.9597 | 7,458,474,999 | 2024-12-31 |
| 160 | 2025-01-08 | 3,428,031,416 | -7,000 | 45.9616 | 7,458,474,999 | 2024-12-31 |
| 161 | 2025-01-07 | 3,428,038,416 | 36,000 | 45.9617 | 7,458,474,999 | 2024-12-31 |
| 162 | 2025-01-06 | 3,428,002,416 | -37,000 | 45.9612 | 7,458,474,999 | 2024-12-31 |
| 163 | 2025-01-03 | 3,428,039,416 | -19,000 | 45.9617 | 7,458,474,999 | 2024-12-31 |
| 164 | 2025-01-02 | 3,428,058,416 | 0 | 45.9619 | 7,458,474,999 | 2024-12-31 |
| 165 | 2024-12-31 | 3,428,058,416 | 0 | 45.9619 | 7,458,474,999 | 2024-12-31 |
| 166 | 2024-12-30 | 3,428,058,416 | -32,000 | 45.9619 | 7,458,474,999 | 2024-11-30 |
| 167 | 2024-12-27 | 3,428,090,416 | -108,000 | 45.9624 | 7,458,474,999 | 2024-11-30 |
| 168 | 2024-12-24 | 3,428,198,416 | 0 | 45.9638 | 7,458,474,999 | 2024-11-30 |
| 169 | 2024-12-23 | 3,428,198,416 | 216,000 | 45.9638 | 7,458,474,999 | 2024-11-30 |
| 170 | 2024-12-20 | 3,427,982,416 | -1,063,120 | 45.9609 | 7,458,474,999 | 2024-11-30 |
| 171 | 2024-12-19 | 3,429,045,536 | -3,240,000 | 45.9752 | 7,458,474,999 | 2024-11-30 |
| 172 | 2024-12-18 | 3,432,285,536 | 64,000 | 46.0186 | 7,458,474,999 | 2024-11-30 |
| 173 | 2024-12-17 | 3,432,221,536 | -112,000 | 46.0177 | 7,458,474,999 | 2024-11-30 |
| 174 | 2024-12-16 | 3,432,333,536 | -31,600 | 46.0192 | 7,458,474,999 | 2024-11-30 |
| 175 | 2024-12-13 | 3,432,365,136 | -8,000 | 46.0197 | 7,458,474,999 | 2024-11-30 |
| 176 | 2024-12-12 | 3,432,373,136 | 404,390,308 | 46.0198 | 7,458,474,999 | 2024-11-30 |
| 177 | 2024-12-11 | 3,027,982,828 | 478,000 | 40.5979 | 7,458,474,999 | 2024-11-30 |
| 178 | 2024-12-10 | 3,027,504,828 | 16,000 | 40.5915 | 7,458,474,999 | 2024-11-30 |
| 179 | 2024-12-09 | 3,027,488,828 | 449,800 | 40.5913 | 7,458,474,999 | 2024-11-30 |
| 180 | 2024-12-06 | 3,027,039,028 | -1,272,000 | 40.5852 | 7,458,474,999 | 2024-11-30 |
| 181 | 2024-12-05 | 3,028,311,028 | -4,048,000 | 40.6023 | 7,458,474,999 | 2024-11-30 |
| 182 | 2024-12-04 | 3,032,359,028 | -104,000 | 40.6566 | 7,458,474,999 | 2024-11-30 |
| 183 | 2024-12-03 | 3,032,463,028 | -2,768,000 | 40.6579 | 7,458,474,999 | 2024-11-30 |
| 184 | 2024-12-02 | 3,035,231,028 | 154,600 | 40.6951 | 7,458,474,999 | 2024-11-30 |
| 185 | 2024-11-29 | 3,035,076,428 | 0 | 40.6930 | 7,458,474,999 | 2024-10-31 |
| 186 | 2024-11-28 | 3,035,076,428 | -8,000 | 40.6930 | 7,458,474,999 | 2024-10-31 |
| 187 | 2024-11-27 | 3,035,084,428 | -1,256,000 | 40.6931 | 7,458,474,999 | 2024-10-31 |
| 188 | 2024-11-26 | 3,036,340,428 | 24,000 | 40.7099 | 7,458,474,999 | 2024-10-31 |
| 189 | 2024-11-25 | 3,036,316,428 | 60,000 | 40.7096 | 7,458,474,999 | 2024-10-31 |
| 190 | 2024-11-22 | 3,036,256,428 | -44,000 | 40.7088 | 7,458,474,999 | 2024-10-31 |
| 191 | 2024-11-21 | 3,036,300,428 | -6,000 | 40.7094 | 7,458,474,999 | 2024-10-31 |
| 192 | 2024-11-20 | 3,036,306,428 | 70,000 | 40.7095 | 7,458,474,999 | 2024-10-31 |
| 193 | 2024-11-19 | 3,036,236,428 | -8,000 | 40.7085 | 7,458,474,999 | 2024-10-31 |
| 194 | 2024-11-18 | 3,036,244,428 | 56,000 | 40.7086 | 7,458,474,999 | 2024-10-31 |
| 195 | 2024-11-15 | 3,036,188,428 | -5,691,000 | 40.7079 | 7,458,474,999 | 2024-10-31 |
| 196 | 2024-11-14 | 3,041,879,428 | -319,000 | 40.7842 | 7,458,474,999 | 2024-10-31 |
| 197 | 2024-11-13 | 3,042,198,428 | 9,532,000 | 40.7885 | 7,458,474,999 | 2024-10-31 |
| 198 | 2024-11-12 | 3,032,666,428 | 0 | 40.6607 | 7,458,474,999 | 2024-10-31 |
| 199 | 2024-11-11 | 3,032,666,428 | -7,368,000 | 40.6607 | 7,458,474,999 | 2024-10-31 |
| 200 | 2024-11-08 | 3,040,034,428 | -40,000 | 40.7595 | 7,458,474,999 | 2024-10-31 |
| 201 | 2024-11-07 | 3,040,074,428 | -216,000 | 40.7600 | 7,458,474,999 | 2024-10-31 |
| 202 | 2024-11-06 | 3,040,290,428 | 40,000 | 40.7629 | 7,458,474,999 | 2024-10-31 |
| 203 | 2024-11-05 | 3,040,250,428 | -48,000 | 40.7624 | 7,458,474,999 | 2024-10-31 |
| 204 | 2024-11-04 | 3,040,298,428 | 56,000 | 40.7630 | 7,458,474,999 | 2024-10-31 |
| 205 | 2024-11-01 | 3,040,242,428 | 6,000 | 40.7623 | 7,458,474,999 | 2024-10-31 |
| 206 | 2024-10-31 | 3,040,236,428 | 368,000 | 40.7622 | 7,458,474,999 | 2024-10-31 |
| 207 | 2024-10-30 | 3,039,868,428 | 56,000 | 40.7572 | 7,458,474,999 | 2024-10-18 |
| 208 | 2024-10-29 | 3,039,812,428 | 72,000 | 40.7565 | 7,458,474,999 | 2024-10-18 |
| 209 | 2024-10-28 | 3,039,740,428 | -16,568,000 | 40.7555 | 7,458,474,999 | 2024-10-18 |
| 210 | 2024-10-25 | 3,056,308,428 | 64,000 | 40.9777 | 7,458,474,999 | 2024-10-18 |
| 211 | 2024-10-24 | 3,056,244,428 | 0 | 40.9768 | 7,458,474,999 | 2024-10-18 |
| 212 | 2024-10-23 | 3,056,244,428 | 0 | 40.9768 | 7,458,474,999 | 2024-10-18 |
| 213 | 2024-10-22 | 3,056,244,428 | 97,200 | 40.9768 | 7,458,474,999 | 2024-10-18 |
| 214 | 2024-10-21 | 3,056,147,228 | 0 | 40.9755 | 7,458,474,999 | 2024-10-18 |
| 215 | 2024-10-18 | 3,056,147,228 | 46,000 | 40.9755 | 7,458,474,999 | 2024-10-18 |
| 216 | 2024-10-17 | 3,056,101,228 | 2,000 | 42.9323 | 7,118,421,848 | 2024-09-30 |
| 217 | 2024-10-16 | 3,056,099,228 | -1,945,000 | 42.9323 | 7,118,421,848 | 2024-09-30 |
| 218 | 2024-10-15 | 3,058,044,228 | -2,426,000 | 42.9596 | 7,118,421,848 | 2024-09-30 |
| 219 | 2024-10-14 | 3,060,470,228 | 5,600 | 42.9937 | 7,118,421,848 | 2024-09-30 |
| 220 | 2024-10-10 | 3,060,464,628 | 80,000 | 42.9936 | 7,118,421,848 | 2024-09-30 |
| 221 | 2024-10-09 | 3,060,384,628 | 66,000 | 42.9925 | 7,118,421,848 | 2024-09-30 |
| 222 | 2024-10-08 | 3,060,318,628 | -40,200 | 42.9915 | 7,118,421,848 | 2024-09-30 |
| 223 | 2024-10-07 | 3,060,358,828 | 0 | 42.9921 | 7,118,421,848 | 2024-09-30 |
| 224 | 2024-10-04 | 3,060,358,828 | 22,200 | 42.9921 | 7,118,421,848 | 2024-09-30 |
| 225 | 2024-10-03 | 3,060,336,628 | 11,600 | 42.9918 | 7,118,421,848 | 2024-09-30 |
| 226 | 2024-10-02 | 3,060,325,028 | 653,000 | 42.9916 | 7,118,421,848 | 2024-09-30 |
| 227 | 2024-09-30 | 3,059,672,028 | 71,000 | 42.9824 | 7,118,421,848 | 2024-09-30 |
| 228 | 2024-09-27 | 3,059,601,028 | 2,072,000 | 42.9815 | 7,118,421,848 | 2024-08-31 |
| 229 | 2024-09-26 | 3,057,529,028 | -7,880,000 | 42.9523 | 7,118,421,848 | 2024-08-31 |
| 230 | 2024-09-25 | 3,065,409,028 | 328,000 | 43.0630 | 7,118,421,848 | 2024-08-31 |
| 231 | 2024-09-24 | 3,065,081,028 | 122,000 | 43.0584 | 7,118,421,848 | 2024-08-31 |
| 232 | 2024-09-23 | 3,064,959,028 | -160,000 | 43.0567 | 7,118,421,848 | 2024-08-31 |
| 233 | 2024-09-20 | 3,065,119,028 | 408,000 | 43.0590 | 7,118,421,848 | 2024-08-31 |
| 234 | 2024-09-19 | 3,064,711,028 | 368,000 | 43.0532 | 7,118,421,848 | 2024-08-31 |
| 235 | 2024-09-17 | 3,064,343,028 | 104,000 | 43.0481 | 7,118,421,848 | 2024-08-31 |
| 236 | 2024-09-16 | 3,064,239,028 | 336,000 | 43.0466 | 7,118,421,848 | 2024-08-31 |
| 237 | 2024-09-13 | 3,063,903,028 | 304,000 | 43.0419 | 7,118,421,848 | 2024-08-31 |
| 238 | 2024-09-12 | 3,063,599,028 | 256,000 | 43.0376 | 7,118,421,848 | 2024-08-31 |
| 239 | 2024-09-11 | 3,063,343,028 | 472,000 | 43.0340 | 7,118,421,848 | 2024-08-31 |
| 240 | 2024-09-10 | 3,062,871,028 | 160,000 | 43.0274 | 7,118,421,848 | 2024-08-31 |
| 241 | 2024-09-09 | 3,062,711,028 | 1,194,000 | 43.0251 | 7,118,421,848 | 2024-08-31 |
| 242 | 2024-09-05 | 3,061,517,028 | 0 | 43.0084 | 7,118,421,848 | 2024-08-31 |
| 243 | 2024-09-04 | 3,061,517,028 | 112,000 | 43.0084 | 7,118,421,848 | 2024-08-31 |
| 244 | 2024-09-03 | 3,061,405,028 | 25,000 | 43.0068 | 7,118,421,848 | 2024-08-31 |
| 245 | 2024-09-02 | 3,061,380,028 | -32,000 | 43.0064 | 7,118,421,848 | 2024-08-31 |
| 246 | 2024-08-30 | 3,061,412,028 | 611,800 | 43.0069 | 7,118,421,848 | 2024-07-31 |
| 247 | 2024-08-29 | 3,060,800,228 | 512,000 | 42.9983 | 7,118,421,848 | 2024-07-31 |
| 248 | 2024-08-28 | 3,060,288,228 | -79,000 | 42.9911 | 7,118,421,848 | 2024-07-31 |
| 249 | 2024-08-27 | 3,060,367,228 | 152,000 | 42.9922 | 7,118,421,848 | 2024-07-31 |
| 250 | 2024-08-26 | 3,060,215,228 | -32,000 | 42.9901 | 7,118,421,848 | 2024-07-31 |
| 251 | 2024-08-23 | 3,060,247,228 | 0 | 42.9905 | 7,118,421,848 | 2024-07-31 |
| 252 | 2024-08-22 | 3,060,247,228 | 312,000 | 42.9905 | 7,118,421,848 | 2024-07-31 |
| 253 | 2024-08-21 | 3,059,935,228 | -45,032,000 | 42.9861 | 7,118,421,848 | 2024-07-31 |
| 254 | 2024-08-20 | 3,104,967,228 | 1,214,000 | 43.6188 | 7,118,421,848 | 2024-07-31 |
| 255 | 2024-08-19 | 3,103,753,228 | 320,000 | 43.6017 | 7,118,421,848 | 2024-07-31 |
| 256 | 2024-08-16 | 3,103,433,228 | -2,691,400 | 43.5972 | 7,118,421,848 | 2024-07-31 |
| 257 | 2024-08-15 | 3,106,124,628 | -968,000 | 43.6350 | 7,118,421,848 | 2024-07-31 |
| 258 | 2024-08-14 | 3,107,092,628 | 60,000 | 43.6486 | 7,118,421,848 | 2024-07-31 |
| 259 | 2024-08-13 | 3,107,032,628 | -1,232,000 | 43.6478 | 7,118,421,848 | 2024-07-31 |
| 260 | 2024-08-12 | 3,108,264,628 | 1,337,400 | 43.6651 | 7,118,421,848 | 2024-07-31 |
| 261 | 2024-08-09 | 3,106,927,228 | -124,000 | 43.6463 | 7,118,421,848 | 2024-07-31 |
| 262 | 2024-08-08 | 3,107,051,228 | -285,000 | 43.6480 | 7,118,421,848 | 2024-07-31 |
| 263 | 2024-08-07 | 3,107,336,228 | -16,000 | 43.6520 | 7,118,421,848 | 2024-07-31 |
| 264 | 2024-08-06 | 3,107,352,228 | -18,104,000 | 43.6523 | 7,118,421,848 | 2024-07-31 |
| 265 | 2024-08-05 | 3,125,456,228 | 592,000 | 43.9066 | 7,118,421,848 | 2024-07-31 |
| 266 | 2024-08-02 | 3,124,864,228 | -5,290,000 | 43.8983 | 7,118,421,848 | 2024-07-31 |
| 267 | 2024-08-01 | 3,130,154,228 | 120,000 | 43.9726 | 7,118,421,848 | 2024-07-31 |
| 268 | 2024-07-31 | 3,130,034,228 | 518,864,000 | 43.9709 | 7,118,421,848 | 2024-07-31 |
| 269 | 2024-07-30 | 2,611,170,228 | -1,120,000 | 36.6819 | 7,118,421,848 | 2024-07-30 |
| 270 | 2024-07-29 | 2,612,290,228 | 128,000 | 39.5800 | 6,600,021,848 | 2024-07-24 |
| 271 | 2024-07-26 | 2,612,162,228 | 32,000 | 39.5781 | 6,600,021,848 | 2024-07-24 |
| 272 | 2024-07-25 | 2,612,130,228 | 16,000 | 39.5776 | 6,600,021,848 | 2024-07-24 |
| 273 | 2024-07-24 | 2,612,114,228 | 6,218,000 | 39.5774 | 6,600,021,848 | 2024-07-24 |
| 274 | 2024-07-23 | 2,605,896,228 | 320,000 | 41.1918 | 6,326,245,848 | 2024-06-30 |
| 275 | 2024-07-22 | 2,605,576,228 | 1,340,000 | 41.1868 | 6,326,245,848 | 2024-06-30 |
| 276 | 2024-07-19 | 2,604,236,228 | -456,800 | 41.1656 | 6,326,245,848 | 2024-06-30 |
| 277 | 2024-07-18 | 2,604,693,028 | 85,400 | 41.1728 | 6,326,245,848 | 2024-06-30 |
| 278 | 2024-07-17 | 2,604,607,628 | 504,000 | 41.1715 | 6,326,245,848 | 2024-06-30 |
| 279 | 2024-07-16 | 2,604,103,628 | 519,800 | 41.1635 | 6,326,245,848 | 2024-06-30 |
| 280 | 2024-07-15 | 2,603,583,828 | -832,000 | 41.1553 | 6,326,245,848 | 2024-06-30 |
| 281 | 2024-07-12 | 2,604,415,828 | -239,000 | 41.1684 | 6,326,245,848 | 2024-06-30 |
| 282 | 2024-07-11 | 2,604,654,828 | 352,000 | 41.1722 | 6,326,245,848 | 2024-06-30 |
| 283 | 2024-07-10 | 2,604,302,828 | 1,431,000 | 41.1666 | 6,326,245,848 | 2024-06-30 |
| 284 | 2024-07-09 | 2,602,871,828 | 1,248,000 | 41.1440 | 6,326,245,848 | 2024-06-30 |
| 285 | 2024-07-08 | 2,601,623,828 | 446,000 | 41.1243 | 6,326,245,848 | 2024-06-30 |
| 286 | 2024-07-05 | 2,601,177,828 | -30,000 | 41.1172 | 6,326,245,848 | 2024-06-30 |
| 287 | 2024-07-04 | 2,601,207,828 | 1,000,000 | 41.1177 | 6,326,245,848 | 2024-06-30 |
| 288 | 2024-07-03 | 2,600,207,828 | 360,000 | 41.1019 | 6,326,245,848 | 2024-06-30 |
| 289 | 2024-07-02 | 2,599,847,828 | 1,119,200 | 41.0962 | 6,326,245,848 | 2024-06-30 |
| 290 | 2024-06-28 | 2,598,728,628 | -400,000 | 41.0785 | 6,326,245,848 | 2024-05-31 |
| 291 | 2024-06-27 | 2,599,128,628 | 480,000 | 41.0849 | 6,326,245,848 | 2024-05-31 |
| 292 | 2024-06-26 | 2,598,648,628 | -2,002,000 | 41.0773 | 6,326,245,848 | 2024-05-31 |
| 293 | 2024-06-25 | 2,600,650,628 | 304,200 | 41.1089 | 6,326,245,848 | 2024-05-31 |
| 294 | 2024-06-24 | 2,600,346,428 | 2,520,000 | 41.1041 | 6,326,245,848 | 2024-05-31 |
| 295 | 2024-06-21 | 2,597,826,428 | 6,748,000 | 41.0643 | 6,326,245,848 | 2024-05-31 |
| 296 | 2024-06-20 | 2,591,078,428 | -4,570,600 | 40.9576 | 6,326,245,848 | 2024-05-31 |
| 297 | 2024-06-19 | 2,595,649,028 | 716,000 | 41.0298 | 6,326,245,848 | 2024-05-31 |
| 298 | 2024-06-18 | 2,594,933,028 | -8,680,000 | 41.0185 | 6,326,245,848 | 2024-05-31 |
| 299 | 2024-06-17 | 2,603,613,028 | -240,000 | 41.1557 | 6,326,245,848 | 2024-05-31 |
| 300 | 2024-06-14 | 2,603,853,028 | 0 | 41.1595 | 6,326,245,848 | 2024-05-31 |
| 301 | 2024-06-13 | 2,603,853,028 | -400,000 | 41.1595 | 6,326,245,848 | 2024-05-31 |
| 302 | 2024-06-12 | 2,604,253,028 | -520,000 | 41.1659 | 6,326,245,848 | 2024-05-31 |
| 303 | 2024-06-11 | 2,604,773,028 | -120,000 | 41.1741 | 6,326,245,848 | 2024-05-31 |
| 304 | 2024-06-07 | 2,604,893,028 | 61,600 | 41.1760 | 6,326,245,848 | 2024-05-31 |
| 305 | 2024-06-06 | 2,604,831,428 | 480,000 | 41.1750 | 6,326,245,848 | 2024-05-31 |
| 306 | 2024-06-05 | 2,604,351,428 | 1,920,000 | 41.1674 | 6,326,245,848 | 2024-05-31 |
| 307 | 2024-06-04 | 2,602,431,428 | 4,120,000 | 41.1371 | 6,326,245,848 | 2024-05-31 |
| 308 | 2024-06-03 | 2,598,311,428 | 3,320,000 | 41.0719 | 6,326,245,848 | 2024-05-31 |
| 309 | 2024-05-31 | 2,594,991,428 | -200,000 | 41.0195 | 6,326,245,848 | 2024-05-31 |
| 310 | 2024-05-30 | 2,595,191,428 | -320,000 | 41.0226 | 6,326,245,848 | 2024-04-30 |
| 311 | 2024-05-29 | 2,595,511,428 | 1,889,600 | 41.0277 | 6,326,245,848 | 2024-04-30 |
| 312 | 2024-05-28 | 2,593,621,828 | -2,119,200 | 40.9978 | 6,326,245,848 | 2024-04-30 |
| 313 | 2024-05-27 | 2,595,741,028 | -920,000 | 41.0313 | 6,326,245,848 | 2024-04-30 |
| 314 | 2024-05-24 | 2,596,661,028 | 3,073,000 | 41.0458 | 6,326,245,848 | 2024-04-30 |
| 315 | 2024-05-23 | 2,593,588,028 | 756,200 | 40.9973 | 6,326,245,848 | 2024-04-30 |
| 316 | 2024-05-22 | 2,592,831,828 | -80,000 | 40.9853 | 6,326,245,848 | 2024-04-30 |
| 317 | 2024-05-21 | 2,592,911,828 | 1,109,400 | 40.9866 | 6,326,245,848 | 2024-04-30 |
| 318 | 2024-05-20 | 2,591,802,428 | 1,680,000 | 40.9690 | 6,326,245,848 | 2024-04-30 |
| 319 | 2024-05-17 | 2,590,122,428 | 0 | 40.9425 | 6,326,245,848 | 2024-04-30 |
| 320 | 2024-05-16 | 2,590,122,428 | 120,000 | 40.9425 | 6,326,245,848 | 2024-04-30 |
| 321 | 2024-05-14 | 2,590,002,428 | 160,000 | 40.9406 | 6,326,245,848 | 2024-04-30 |
| 322 | 2024-05-13 | 2,589,842,428 | 220,000 | 40.9381 | 6,326,245,848 | 2024-04-30 |
| 323 | 2024-05-10 | 2,589,622,428 | 4,649,200 | 40.9346 | 6,326,245,848 | 2024-04-30 |
| 324 | 2024-05-09 | 2,584,973,228 | -5,760,000 | 40.8611 | 6,326,245,848 | 2024-04-30 |
| 325 | 2024-05-08 | 2,590,733,228 | -154,000 | 40.9521 | 6,326,245,848 | 2024-04-30 |
| 326 | 2024-05-07 | 2,590,887,228 | 80,000 | 40.9546 | 6,326,245,848 | 2024-04-30 |
| 327 | 2024-05-06 | 2,590,807,228 | -40,000 | 40.9533 | 6,326,245,848 | 2024-04-30 |
| 328 | 2024-05-03 | 2,590,847,228 | 1,320,000 | 40.9539 | 6,326,245,848 | 2024-04-30 |
| 329 | 2024-05-02 | 2,589,527,228 | 125,000 | 40.9331 | 6,326,245,848 | 2024-04-30 |
| 330 | 2024-04-30 | 2,589,402,228 | 230,000 | 40.9311 | 6,326,245,848 | 2024-04-30 |
| 331 | 2024-04-29 | 2,589,172,228 | 0 | 40.9275 | 6,326,245,848 | 2024-03-31 |
| 332 | 2024-04-26 | 2,589,172,228 | -440,000 | 40.9275 | 6,326,245,848 | 2024-03-31 |
| 333 | 2024-04-25 | 2,589,612,228 | -280,000 | 40.9344 | 6,326,245,848 | 2024-03-31 |
| 334 | 2024-04-24 | 2,589,892,228 | 0 | 40.9388 | 6,326,245,848 | 2024-03-31 |
| 335 | 2024-04-23 | 2,589,892,228 | 0 | 40.9388 | 6,326,245,848 | 2024-03-31 |
| 336 | 2024-04-22 | 2,589,892,228 | 40,000 | 40.9388 | 6,326,245,848 | 2024-03-31 |
| 337 | 2024-04-19 | 2,589,852,228 | 27,200 | 40.9382 | 6,326,245,848 | 2024-03-31 |
| 338 | 2024-04-18 | 2,589,825,028 | -100,080,000 | 40.9378 | 6,326,245,848 | 2024-03-31 |
| 339 | 2024-04-17 | 2,689,905,028 | 0 | 42.5198 | 6,326,245,848 | 2024-03-31 |
| 340 | 2024-04-16 | 2,689,905,028 | 120,000 | 42.5198 | 6,326,245,848 | 2024-03-31 |
| 341 | 2024-04-15 | 2,689,785,028 | -40,000 | 42.5179 | 6,326,245,848 | 2024-03-31 |
| 342 | 2024-04-12 | 2,689,825,028 | -16,000 | 42.5185 | 6,326,245,848 | 2024-03-31 |
| 343 | 2024-04-11 | 2,689,841,028 | 200,000 | 42.5188 | 6,326,245,848 | 2024-03-31 |
| 344 | 2024-04-10 | 2,689,641,028 | 59,940,000 | 42.5156 | 6,326,245,848 | 2024-03-31 |
| 345 | 2024-04-09 | 2,629,701,028 | -40,000 | 41.5681 | 6,326,245,848 | 2024-03-31 |
| 346 | 2024-04-08 | 2,629,741,028 | -299,400 | 41.5687 | 6,326,245,848 | 2024-03-31 |
| 347 | 2024-04-05 | 2,630,040,428 | -200,000 | 41.5735 | 6,326,245,848 | 2024-03-31 |
| 348 | 2024-04-03 | 2,630,240,428 | 7,209,800 | 41.5766 | 6,326,245,848 | 2024-03-31 |
| 349 | 2024-04-02 | 2,623,030,628 | 3,312,000 | 41.4627 | 6,326,245,848 | 2024-03-31 |
| 350 | 2024-03-28 | 2,619,718,628 | 192,600 | 41.4103 | 6,326,245,848 | 2024-02-29 |
| 351 | 2024-03-27 | 2,619,526,028 | 880,000 | 41.4073 | 6,326,245,848 | 2024-02-29 |
| 352 | 2024-03-26 | 2,618,646,028 | 160,000 | 41.3934 | 6,326,245,848 | 2024-02-29 |
| 353 | 2024-03-25 | 2,618,486,028 | 148,000 | 41.3908 | 6,326,245,848 | 2024-02-29 |
| 354 | 2024-03-22 | 2,618,338,028 | 3,080,000 | 41.3885 | 6,326,245,848 | 2024-02-29 |
| 355 | 2024-03-21 | 2,615,258,028 | 1,230,400 | 41.3398 | 6,326,245,848 | 2024-02-29 |
| 356 | 2024-03-20 | 2,614,027,628 | 920,000 | 41.3204 | 6,326,245,848 | 2024-02-29 |
| 357 | 2024-03-19 | 2,613,107,628 | -556,000 | 41.3058 | 6,326,245,848 | 2024-02-29 |
| 358 | 2024-03-18 | 2,613,663,628 | 957,400 | 41.3146 | 6,326,245,848 | 2024-02-29 |
| 359 | 2024-03-15 | 2,612,706,228 | -120,000 | 41.2995 | 6,326,245,848 | 2024-02-29 |
| 360 | 2024-03-14 | 2,612,826,228 | 170,000 | 41.3014 | 6,326,245,848 | 2024-02-29 |
| 361 | 2024-03-13 | 2,612,656,228 | 1,200,000 | 41.2987 | 6,326,245,848 | 2024-02-29 |
| 362 | 2024-03-12 | 2,611,456,228 | 1,905,600 | 41.2797 | 6,326,245,848 | 2024-02-29 |
| 363 | 2024-03-11 | 2,609,550,628 | -40,000 | 41.2496 | 6,326,245,848 | 2024-02-29 |
| 364 | 2024-03-08 | 2,609,590,628 | -80,000 | 41.2502 | 6,326,245,848 | 2024-02-29 |
| 365 | 2024-03-07 | 2,609,670,628 | -40,000 | 41.2515 | 6,326,245,848 | 2024-02-29 |
| 366 | 2024-03-06 | 2,609,710,628 | 120,000 | 41.2521 | 6,326,245,848 | 2024-02-29 |
| 367 | 2024-03-05 | 2,609,590,628 | -117,200 | 41.2502 | 6,326,245,848 | 2024-02-29 |
| 368 | 2024-03-04 | 2,609,707,828 | 3,640,000 | 41.2521 | 6,326,245,848 | 2024-02-29 |
| 369 | 2024-03-01 | 2,606,067,828 | -421,000 | 41.1945 | 6,326,245,848 | 2024-02-29 |
| 370 | 2024-02-29 | 2,606,488,828 | 400,000 | 41.2012 | 6,326,245,848 | 2024-02-29 |
| 371 | 2024-02-28 | 2,606,088,828 | -40,000 | 41.1949 | 6,326,245,848 | 2024-02-08 |
| 372 | 2024-02-27 | 2,606,128,828 | -469,000 | 41.1955 | 6,326,245,848 | 2024-02-08 |
| 373 | 2024-02-26 | 2,606,597,828 | 440,000 | 41.2029 | 6,326,245,848 | 2024-02-08 |
| 374 | 2024-02-23 | 2,606,157,828 | 80,000 | 41.1960 | 6,326,245,848 | 2024-02-08 |
| 375 | 2024-02-22 | 2,606,077,828 | 0 | 41.1947 | 6,326,245,848 | 2024-02-08 |
| 376 | 2024-02-21 | 2,606,077,828 | -199,580,000 | 41.1947 | 6,326,245,848 | 2024-02-08 |
| 377 | 2024-02-20 | 2,805,657,828 | -48,654,800 | 44.3495 | 6,326,245,848 | 2024-02-08 |
| 378 | 2024-02-19 | 2,854,312,628 | -200,060,000 | 45.1186 | 6,326,245,848 | 2024-02-08 |
| 379 | 2024-02-16 | 3,054,372,628 | 722,000 | 48.2810 | 6,326,245,848 | 2024-02-08 |
| 380 | 2024-02-15 | 3,053,650,628 | 1,400,000 | 48.2696 | 6,326,245,848 | 2024-02-08 |
| 381 | 2024-02-14 | 3,052,250,628 | 6,155,800 | 48.2474 | 6,326,245,848 | 2024-02-08 |
| 382 | 2024-02-09 | 3,046,094,828 | 0 | 48.1501 | 6,326,245,848 | 2024-02-08 |
| 383 | 2024-02-08 | 3,046,094,828 | 2,296,642,855 | 48.1501 | 6,326,245,848 | 2024-02-08 |
| 384 | 2024-02-07 | 749,451,973 | 40,000 | 47.3868 | 1,581,561,462 | 2024-01-31 |
| 385 | 2024-02-06 | 749,411,973 | 870,000 | 47.3843 | 1,581,561,462 | 2024-01-31 |
| 386 | 2024-02-05 | 748,541,973 | 1,058,000 | 47.3293 | 1,581,561,462 | 2024-01-31 |
| 387 | 2024-02-02 | 747,483,973 | 2,060,000 | 47.2624 | 1,581,561,462 | 2024-01-31 |
| 388 | 2024-02-01 | 745,423,973 | 1,560,000 | 47.1322 | 1,581,561,462 | 2024-01-31 |
| 389 | 2024-01-31 | 743,863,973 | -654,000 | 47.0335 | 1,581,561,462 | 2024-01-31 |
| 390 | 2024-01-30 | 744,517,973 | -120,000 | 47.0749 | 1,581,561,462 | 2023-12-31 |
| 391 | 2024-01-29 | 744,637,973 | -400,000 | 47.0825 | 1,581,561,462 | 2023-12-31 |
| 392 | 2024-01-26 | 745,037,973 | -124,200 | 47.1077 | 1,581,561,462 | 2023-12-31 |
| 393 | 2024-01-25 | 745,162,173 | -280,000 | 47.1156 | 1,581,561,462 | 2023-12-31 |
| 394 | 2024-01-24 | 745,442,173 | -98,000 | 47.1333 | 1,581,561,462 | 2023-12-31 |
| 395 | 2024-01-23 | 745,540,173 | 23,800 | 47.1395 | 1,581,561,462 | 2023-12-31 |
| 396 | 2024-01-22 | 745,516,373 | -36,000 | 47.1380 | 1,581,561,462 | 2023-12-31 |
| 397 | 2024-01-19 | 745,552,373 | -780,000 | 47.1403 | 1,581,561,462 | 2023-12-31 |
| 398 | 2024-01-18 | 746,332,373 | -195,000 | 47.1896 | 1,581,561,462 | 2023-12-31 |
| 399 | 2024-01-17 | 746,527,373 | 40,000 | 47.2019 | 1,581,561,462 | 2023-12-31 |
| 400 | 2024-01-16 | 746,487,373 | 1,086,400 | 47.1994 | 1,581,561,462 | 2023-12-31 |
| 401 | 2024-01-15 | 745,400,973 | 195,600 | 47.1307 | 1,581,561,462 | 2023-12-31 |
| 402 | 2024-01-12 | 745,205,373 | 141,200 | 47.1183 | 1,581,561,462 | 2023-12-31 |
| 403 | 2024-01-11 | 745,064,173 | 24,000 | 47.1094 | 1,581,561,462 | 2023-12-31 |
| 404 | 2024-01-10 | 745,040,173 | 16,000 | 47.1079 | 1,581,561,462 | 2023-12-31 |
| 405 | 2024-01-09 | 745,024,173 | 8,000 | 47.1069 | 1,581,561,462 | 2023-12-31 |
| 406 | 2024-01-08 | 745,016,173 | -196,000 | 47.1064 | 1,581,561,462 | 2023-12-31 |
| 407 | 2024-01-05 | 745,212,173 | -108,000 | 47.1188 | 1,581,561,462 | 2023-12-31 |
| 408 | 2024-01-04 | 745,320,173 | 8,000 | 47.1256 | 1,581,561,462 | 2023-12-31 |
| 409 | 2024-01-03 | 745,312,173 | 242,000 | 47.1251 | 1,581,561,462 | 2023-12-31 |
| 410 | 2024-01-02 | 745,070,173 | 16,000 | 47.1098 | 1,581,561,462 | 2023-12-31 |
| 411 | 2023-12-29 | 745,054,173 | 184,000 | 47.1088 | 1,581,561,462 | 2023-11-30 |
| 412 | 2023-12-28 | 744,870,173 | 104,000 | 47.0971 | 1,581,561,462 | 2023-11-30 |
| 413 | 2023-12-27 | 744,766,173 | -140,000 | 47.0906 | 1,581,561,462 | 2023-11-30 |
| 414 | 2023-12-22 | 744,906,173 | 9,287 | 47.0994 | 1,581,561,462 | 2023-11-30 |
| 415 | 2023-12-21 | 744,896,886 | 4,000 | 47.0988 | 1,581,561,462 | 2023-11-30 |
| 416 | 2023-12-20 | 744,892,886 | -16,000 | 47.0986 | 1,581,561,462 | 2023-11-30 |
| 417 | 2023-12-19 | 744,908,886 | -100,000 | 47.0996 | 1,581,561,462 | 2023-11-30 |
| 418 | 2023-12-18 | 745,008,886 | 672,000 | 47.1059 | 1,581,561,462 | 2023-11-30 |
| 419 | 2023-12-15 | 744,336,886 | 0 | 47.0634 | 1,581,561,462 | 2023-11-30 |
| 420 | 2023-12-14 | 744,336,886 | 0 | 47.0634 | 1,581,561,462 | 2023-11-30 |
| 421 | 2023-12-13 | 744,336,886 | 0 | 47.0634 | 1,581,561,462 | 2023-11-30 |
| 422 | 2023-12-12 | 744,336,886 | 56,000 | 47.0634 | 1,581,561,462 | 2023-11-30 |
| 423 | 2023-12-11 | 744,280,886 | 16,000 | 47.0599 | 1,581,561,462 | 2023-11-30 |
| 424 | 2023-12-08 | 744,264,886 | -172,000 | 47.0589 | 1,581,561,462 | 2023-11-30 |
| 425 | 2023-12-07 | 744,436,886 | 28,000 | 47.0697 | 1,581,561,462 | 2023-11-30 |
| 426 | 2023-12-06 | 744,408,886 | 172,000 | 47.0680 | 1,581,561,462 | 2023-11-30 |
| 427 | 2023-12-05 | 744,236,886 | 0 | 47.0571 | 1,581,561,462 | 2023-11-30 |
| 428 | 2023-12-04 | 744,236,886 | 52,000 | 47.0571 | 1,581,561,462 | 2023-11-30 |
| 429 | 2023-12-01 | 744,184,886 | 88,000 | 47.0538 | 1,581,561,462 | 2023-11-30 |
| 430 | 2023-11-30 | 744,096,886 | -132,000 | 47.0482 | 1,581,561,462 | 2023-11-30 |
| 431 | 2023-11-29 | 744,228,886 | 186,000 | 47.0566 | 1,581,561,462 | 2023-10-31 |
| 432 | 2023-11-28 | 744,042,886 | 136,000 | 47.0448 | 1,581,561,462 | 2023-10-31 |
| 433 | 2023-11-27 | 743,906,886 | 0 | 47.0362 | 1,581,561,462 | 2023-10-31 |
| 434 | 2023-11-24 | 743,906,886 | 80,000 | 47.0362 | 1,581,561,462 | 2023-10-31 |
| 435 | 2023-11-23 | 743,826,886 | 488,000 | 47.0312 | 1,581,561,462 | 2023-10-31 |
| 436 | 2023-11-22 | 743,338,886 | 8,000 | 47.0003 | 1,581,561,462 | 2023-10-31 |
| 437 | 2023-11-21 | 743,330,886 | 0 | 46.9998 | 1,581,561,462 | 2023-10-31 |
| 438 | 2023-11-20 | 743,330,886 | 0 | 46.9998 | 1,581,561,462 | 2023-10-31 |
| 439 | 2023-11-17 | 743,330,886 | 4,000 | 46.9998 | 1,581,561,462 | 2023-10-31 |
| 440 | 2023-11-16 | 743,326,886 | -140,000 | 46.9996 | 1,581,561,462 | 2023-10-31 |
| 441 | 2023-11-15 | 743,466,886 | 80,000 | 47.0084 | 1,581,561,462 | 2023-10-31 |
| 442 | 2023-11-14 | 743,386,886 | 112,000 | 47.0034 | 1,581,561,462 | 2023-10-31 |
| 443 | 2023-11-13 | 743,274,886 | 36,000 | 46.9963 | 1,581,561,462 | 2023-10-31 |
| 444 | 2023-11-10 | 743,238,886 | 38,092,000 | 46.9940 | 1,581,561,462 | 2023-10-31 |
| 445 | 2023-11-09 | 705,146,886 | -143,000 | 44.5855 | 1,581,561,462 | 2023-10-31 |
| 446 | 2023-11-08 | 705,289,886 | 4,000 | 44.5945 | 1,581,561,462 | 2023-10-31 |
| 447 | 2023-11-07 | 705,285,886 | -72,000 | 44.5943 | 1,581,561,462 | 2023-10-31 |
| 448 | 2023-11-06 | 705,357,886 | 324,000 | 44.5988 | 1,581,561,462 | 2023-10-31 |
| 449 | 2023-11-03 | 705,033,886 | 36,000 | 44.5783 | 1,581,561,462 | 2023-10-31 |
| 450 | 2023-11-02 | 704,997,886 | -82,000 | 44.5761 | 1,581,561,462 | 2023-10-31 |
| 451 | 2023-11-01 | 705,079,886 | -64,000 | 44.5813 | 1,581,561,462 | 2023-10-31 |
| 452 | 2023-10-31 | 705,143,886 | -80,000 | 44.5853 | 1,581,561,462 | 2023-10-31 |
| 453 | 2023-10-30 | 705,223,886 | -1,040,000 | 44.5904 | 1,581,561,462 | 2023-09-30 |
| 454 | 2023-10-27 | 706,263,886 | 12,000 | 44.6561 | 1,581,561,462 | 2023-09-30 |
| 455 | 2023-10-26 | 706,251,886 | 64,000 | 44.6554 | 1,581,561,462 | 2023-09-30 |
| 456 | 2023-10-25 | 706,187,886 | 22,000 | 44.6513 | 1,581,561,462 | 2023-09-30 |
| 457 | 2023-10-24 | 706,165,886 | 0 | 44.6499 | 1,581,561,462 | 2023-09-30 |
| 458 | 2023-10-20 | 706,165,886 | -8,000 | 44.6499 | 1,581,561,462 | 2023-09-30 |
| 459 | 2023-10-19 | 706,173,886 | 0 | 44.6504 | 1,581,561,462 | 2023-09-30 |
| 460 | 2023-10-18 | 706,173,886 | 0 | 44.6504 | 1,581,561,462 | 2023-09-30 |
| 461 | 2023-10-17 | 706,173,886 | 0 | 44.6504 | 1,581,561,462 | 2023-09-30 |
| 462 | 2023-10-16 | 706,173,886 | 0 | 44.6504 | 1,581,561,462 | 2023-09-30 |
| 463 | 2023-10-13 | 706,173,886 | 0 | 44.6504 | 1,581,561,462 | 2023-09-30 |
| 464 | 2023-10-12 | 706,173,886 | 0 | 44.6504 | 1,581,561,462 | 2023-09-30 |
| 465 | 2023-10-11 | 706,173,886 | 0 | 44.6504 | 1,581,561,462 | 2023-09-30 |
| 466 | 2023-10-10 | 706,173,886 | -4,000 | 44.6504 | 1,581,561,462 | 2023-09-30 |
| 467 | 2023-10-09 | 706,177,886 | 0 | 44.6507 | 1,581,561,462 | 2023-09-30 |
| 468 | 2023-10-06 | 706,177,886 | 0 | 44.6507 | 1,581,561,462 | 2023-09-30 |
| 469 | 2023-10-05 | 706,177,886 | -8,000 | 44.6507 | 1,581,561,462 | 2023-09-30 |
| 470 | 2023-10-04 | 706,185,886 | 0 | 44.6512 | 1,581,561,462 | 2023-09-30 |
| 471 | 2023-10-03 | 706,185,886 | -4,000 | 44.6512 | 1,581,561,462 | 2023-09-30 |
| 472 | 2023-09-29 | 706,189,886 | 16,000 | 44.6514 | 1,581,561,462 | 2023-08-31 |
| 473 | 2023-09-28 | 706,173,886 | 12,000 | 44.6504 | 1,581,561,462 | 2023-08-31 |
| 474 | 2023-09-27 | 706,161,886 | -52,000 | 44.6497 | 1,581,561,462 | 2023-08-31 |
| 475 | 2023-09-26 | 706,213,886 | 40,000 | 44.6530 | 1,581,561,462 | 2023-08-31 |
| 476 | 2023-09-25 | 706,173,886 | -52,000 | 44.6504 | 1,581,561,462 | 2023-08-31 |
| 477 | 2023-09-22 | 706,225,886 | 0 | 44.6537 | 1,581,561,462 | 2023-08-31 |
| 478 | 2023-09-21 | 706,225,886 | -252,000 | 44.6537 | 1,581,561,462 | 2023-08-31 |
| 479 | 2023-09-20 | 706,477,886 | 20,000 | 44.6696 | 1,581,561,462 | 2023-08-31 |
| 480 | 2023-09-19 | 706,457,886 | 30,000,000 | 44.6684 | 1,581,561,462 | 2023-08-31 |
| 481 | 2023-09-18 | 676,457,886 | 0 | 42.7715 | 1,581,561,462 | 2023-08-31 |
| 482 | 2023-09-15 | 676,457,886 | 0 | 42.7715 | 1,581,561,462 | 2023-08-31 |
| 483 | 2023-09-14 | 676,457,886 | 0 | 42.7715 | 1,581,561,462 | 2023-08-31 |
| 484 | 2023-09-13 | 676,457,886 | 0 | 42.7715 | 1,581,561,462 | 2023-08-31 |
| 485 | 2023-09-12 | 676,457,886 | 8,000 | 42.7715 | 1,581,561,462 | 2023-08-31 |
| 486 | 2023-09-11 | 676,449,886 | 0 | 42.7710 | 1,581,561,462 | 2023-08-31 |
| 487 | 2023-09-07 | 676,449,886 | -30,000,000 | 42.7710 | 1,581,561,462 | 2023-08-31 |
| 488 | 2023-09-06 | 706,449,886 | 0 | 44.6679 | 1,581,561,462 | 2023-08-31 |
| 489 | 2023-09-05 | 706,449,886 | 30,000,000 | 44.6679 | 1,581,561,462 | 2023-08-31 |
| 490 | 2023-09-04 | 676,449,886 | -30,000,000 | 42.7710 | 1,581,561,462 | 2023-08-31 |
| 491 | 2023-08-31 | 706,449,886 | 0 | 44.6679 | 1,581,561,462 | 2023-08-31 |
| 492 | 2023-08-30 | 706,449,886 | 0 | 44.6679 | 1,581,561,462 | 2023-08-16 |
| 493 | 2023-08-29 | 706,449,886 | 30,000,000 | 44.6679 | 1,581,561,462 | 2023-08-16 |
| 494 | 2023-08-28 | 676,449,886 | 0 | 42.7710 | 1,581,561,462 | 2023-08-16 |
| 495 | 2023-08-25 | 676,449,886 | 0 | 42.7710 | 1,581,561,462 | 2023-08-16 |
| 496 | 2023-08-24 | 676,449,886 | 0 | 42.7710 | 1,581,561,462 | 2023-08-16 |
| 497 | 2023-08-23 | 676,449,886 | 4,000 | 42.7710 | 1,581,561,462 | 2023-08-16 |
| 498 | 2023-08-22 | 676,445,886 | 0 | 42.7708 | 1,581,561,462 | 2023-08-16 |
| 499 | 2023-08-21 | 676,445,886 | 0 | 42.7708 | 1,581,561,462 | 2023-08-16 |
| 500 | 2023-08-18 | 676,445,886 | 0 | 42.7708 | 1,581,561,462 | 2023-08-16 |
| 501 | 2023-08-17 | 676,445,886 | 0 | 42.7708 | 1,581,561,462 | 2023-08-16 |
| 502 | 2023-08-16 | 676,445,886 | 0 | 42.7708 | 1,581,561,462 | 2023-08-16 |
| 503 | 2023-08-15 | 676,445,886 | 8,000 | 51.3249 | 1,317,967,885 | 2023-07-31 |
| 504 | 2023-08-14 | 676,437,886 | 0 | 51.3243 | 1,317,967,885 | 2023-07-31 |
| 505 | 2023-08-11 | 676,437,886 | 0 | 51.3243 | 1,317,967,885 | 2023-07-31 |
| 506 | 2023-08-10 | 676,437,886 | 0 | 51.3243 | 1,317,967,885 | 2023-07-31 |
| 507 | 2023-08-09 | 676,437,886 | 40,000 | 51.3243 | 1,317,967,885 | 2023-07-31 |
| 508 | 2023-08-08 | 676,397,886 | 0 | 51.3213 | 1,317,967,885 | 2023-07-31 |
| 509 | 2023-08-07 | 676,397,886 | 0 | 51.3213 | 1,317,967,885 | 2023-07-31 |
| 510 | 2023-08-04 | 676,397,886 | -28,000 | 51.3213 | 1,317,967,885 | 2023-07-31 |
| 511 | 2023-08-03 | 676,425,886 | 48,000 | 51.3234 | 1,317,967,885 | 2023-07-31 |
| 512 | 2023-08-02 | 676,377,886 | 120,000 | 51.3198 | 1,317,967,885 | 2023-07-31 |
| 513 | 2023-08-01 | 676,257,886 | 1,124,000 | 51.3106 | 1,317,967,885 | 2023-07-31 |
| 514 | 2023-07-31 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-07-31 |
| 515 | 2023-07-28 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 516 | 2023-07-27 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 517 | 2023-07-26 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 518 | 2023-07-25 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 519 | 2023-07-24 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 520 | 2023-07-21 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 521 | 2023-07-20 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 522 | 2023-07-19 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 523 | 2023-07-18 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 524 | 2023-07-14 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 525 | 2023-07-13 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 526 | 2023-07-12 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 527 | 2023-07-11 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 528 | 2023-07-10 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 529 | 2023-07-07 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 530 | 2023-07-06 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 531 | 2023-07-05 | 675,133,886 | 0 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 532 | 2023-07-04 | 675,133,886 | -156,000 | 51.2254 | 1,317,967,885 | 2023-06-30 |
| 533 | 2023-07-03 | 675,289,886 | 0 | 51.2372 | 1,317,967,885 | 2023-06-30 |
| 534 | 2023-06-30 | 675,289,886 | 0 | 51.2372 | 1,317,967,885 | 2023-06-30 |
| 535 | 2023-06-29 | 675,289,886 | 0 | 51.2372 | 1,317,967,885 | 2023-05-31 |
| 536 | 2023-06-28 | 675,289,886 | 0 | 51.2372 | 1,317,967,885 | 2023-05-31 |
| 537 | 2023-06-27 | 675,289,886 | 2,800 | 51.2372 | 1,317,967,885 | 2023-05-31 |
| 538 | 2023-06-26 | 675,287,086 | 0 | 51.2370 | 1,317,967,885 | 2023-05-31 |
| 539 | 2023-06-23 | 675,287,086 | 84,000 | 51.2370 | 1,317,967,885 | 2023-05-31 |
| 540 | 2023-06-21 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 541 | 2023-06-20 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 542 | 2023-06-19 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 543 | 2023-06-16 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 544 | 2023-06-15 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 545 | 2023-06-14 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 546 | 2023-06-13 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 547 | 2023-06-12 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 548 | 2023-06-09 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 549 | 2023-06-08 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 550 | 2023-06-07 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 551 | 2023-06-06 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 552 | 2023-06-05 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 553 | 2023-06-02 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 554 | 2023-06-01 | 675,203,086 | 0 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 555 | 2023-05-31 | 675,203,086 | -32,400 | 51.2306 | 1,317,967,885 | 2023-05-31 |
| 556 | 2023-05-30 | 675,235,486 | 0 | 51.2331 | 1,317,967,885 | 2023-04-30 |
| 557 | 2023-05-29 | 675,235,486 | 0 | 51.2331 | 1,317,967,885 | 2023-04-30 |
| 558 | 2023-05-25 | 675,235,486 | 0 | 51.2331 | 1,317,967,885 | 2023-04-30 |
| 559 | 2023-05-24 | 675,235,486 | 0 | 51.2331 | 1,317,967,885 | 2023-04-30 |
| 560 | 2023-05-23 | 675,235,486 | 0 | 51.2331 | 1,317,967,885 | 2023-04-30 |
| 561 | 2023-05-22 | 675,235,486 | 0 | 51.2331 | 1,317,967,885 | 2023-04-30 |
| 562 | 2023-05-19 | 675,235,486 | -40,000 | 51.2331 | 1,317,967,885 | 2023-04-30 |
| 563 | 2023-05-18 | 675,275,486 | 36,000 | 51.2361 | 1,317,967,885 | 2023-04-30 |
| 564 | 2023-05-17 | 675,239,486 | 0 | 51.2334 | 1,317,967,885 | 2023-04-30 |
| 565 | 2023-05-16 | 675,239,486 | -200 | 51.2334 | 1,317,967,885 | 2023-04-30 |
| 566 | 2023-05-15 | 675,239,686 | -290,000 | 51.2334 | 1,317,967,885 | 2023-04-30 |
| 567 | 2023-05-12 | 675,529,686 | 0 | 51.2554 | 1,317,967,885 | 2023-04-30 |
| 568 | 2023-05-11 | 675,529,686 | 188,000 | 51.2554 | 1,317,967,885 | 2023-04-30 |
| 569 | 2023-05-10 | 675,341,686 | 0 | 51.2411 | 1,317,967,885 | 2023-04-30 |
| 570 | 2023-05-09 | 675,341,686 | 0 | 51.2411 | 1,317,967,885 | 2023-04-30 |
| 571 | 2023-05-08 | 675,341,686 | 0 | 51.2411 | 1,317,967,885 | 2023-04-30 |
| 572 | 2023-05-05 | 675,341,686 | 0 | 51.2411 | 1,317,967,885 | 2023-04-30 |
| 573 | 2023-05-04 | 675,341,686 | 0 | 51.2411 | 1,317,967,885 | 2023-04-30 |
| 574 | 2023-05-03 | 675,341,686 | 0 | 51.2411 | 1,317,967,885 | 2023-04-30 |
| 575 | 2023-05-02 | 675,341,686 | 0 | 51.2411 | 1,317,967,885 | 2023-04-30 |
| 576 | 2023-04-28 | 675,341,686 | 10,000 | 51.2411 | 1,317,967,885 | 2023-03-31 |
| 577 | 2023-04-27 | 675,331,686 | 0 | 51.2404 | 1,317,967,885 | 2023-03-31 |
| 578 | 2023-04-26 | 675,331,686 | 0 | 51.2404 | 1,317,967,885 | 2023-03-31 |
| 579 | 2023-04-25 | 675,331,686 | 0 | 51.2404 | 1,317,967,885 | 2023-03-31 |
| 580 | 2023-04-24 | 675,331,686 | -40,000 | 51.2404 | 1,317,967,885 | 2023-03-31 |
| 581 | 2023-04-21 | 675,371,686 | 0 | 51.2434 | 1,317,967,885 | 2023-03-31 |
| 582 | 2023-04-20 | 675,371,686 | 0 | 51.2434 | 1,317,967,885 | 2023-03-31 |
| 583 | 2023-04-19 | 675,371,686 | 0 | 51.2434 | 1,317,967,885 | 2023-03-31 |
| 584 | 2023-04-18 | 675,371,686 | 3,000 | 51.2434 | 1,317,967,885 | 2023-03-31 |
| 585 | 2023-04-17 | 675,368,686 | 0 | 51.2432 | 1,317,967,885 | 2023-03-31 |
| 586 | 2023-04-14 | 675,368,686 | 0 | 51.2432 | 1,317,967,885 | 2023-03-31 |
| 587 | 2023-04-13 | 675,368,686 | 0 | 51.2432 | 1,317,967,885 | 2023-03-31 |
| 588 | 2023-04-12 | 675,368,686 | 0 | 51.2432 | 1,317,967,885 | 2023-03-31 |
| 589 | 2023-04-11 | 675,368,686 | 0 | 51.2432 | 1,317,967,885 | 2023-03-31 |
| 590 | 2023-04-06 | 675,368,686 | 0 | 51.2432 | 1,317,967,885 | 2023-03-31 |
| 591 | 2023-04-04 | 675,368,686 | 0 | 51.2432 | 1,317,967,885 | 2023-03-31 |
| 592 | 2023-04-03 | 675,368,686 | 160,000 | 51.2432 | 1,317,967,885 | 2023-03-31 |
| 593 | 2023-03-31 | 675,208,686 | 18,000 | 51.2310 | 1,317,967,885 | 2023-03-31 |
| 594 | 2023-03-30 | 675,190,686 | 0 | 51.2297 | 1,317,967,885 | 2023-02-28 |
| 595 | 2023-03-29 | 675,190,686 | 0 | 51.2297 | 1,317,967,885 | 2023-02-28 |
| 596 | 2023-03-28 | 675,190,686 | 0 | 51.2297 | 1,317,967,885 | 2023-02-28 |
| 597 | 2023-03-27 | 675,190,686 | 0 | 51.2297 | 1,317,967,885 | 2023-02-28 |
| 598 | 2023-03-24 | 675,190,686 | -40,000 | 51.2297 | 1,317,967,885 | 2023-02-28 |
| 599 | 2023-03-23 | 675,230,686 | 2,000 | 51.2327 | 1,317,967,885 | 2023-02-28 |
| 600 | 2023-03-22 | 675,228,686 | 2,000 | 51.2326 | 1,317,967,885 | 2023-02-28 |
| 601 | 2023-03-21 | 675,226,686 | 72,000 | 51.2324 | 1,317,967,885 | 2023-02-28 |
| 602 | 2023-03-20 | 675,154,686 | 0 | 51.2269 | 1,317,967,885 | 2023-02-28 |
| 603 | 2023-03-17 | 675,154,686 | 72,000 | 51.2269 | 1,317,967,885 | 2023-02-28 |
| 604 | 2023-03-16 | 675,082,686 | 0 | 51.2215 | 1,317,967,885 | 2023-02-28 |
| 605 | 2023-03-15 | 675,082,686 | 0 | 51.2215 | 1,317,967,885 | 2023-02-28 |
| 606 | 2023-03-14 | 675,082,686 | 56,000 | 51.2215 | 1,317,967,885 | 2023-02-28 |
| 607 | 2023-03-13 | 675,026,686 | 0 | 51.2172 | 1,317,967,885 | 2023-02-28 |
| 608 | 2023-03-10 | 675,026,686 | 0 | 51.2172 | 1,317,967,885 | 2023-02-28 |
| 609 | 2023-03-09 | 675,026,686 | 0 | 51.2172 | 1,317,967,885 | 2023-02-28 |
| 610 | 2023-03-08 | 675,026,686 | 0 | 51.2172 | 1,317,967,885 | 2023-02-28 |
| 611 | 2023-03-07 | 675,026,686 | 0 | 51.2172 | 1,317,967,885 | 2023-02-28 |
| 612 | 2023-03-06 | 675,026,686 | 0 | 51.2172 | 1,317,967,885 | 2023-02-28 |
| 613 | 2023-03-03 | 675,026,686 | -160,000 | 51.2172 | 1,317,967,885 | 2023-02-28 |
| 614 | 2023-03-02 | 675,186,686 | 0 | 51.2294 | 1,317,967,885 | 2023-02-28 |
| 615 | 2023-03-01 | 675,186,686 | 0 | 51.2294 | 1,317,967,885 | 2023-02-28 |
| 616 | 2023-02-28 | 675,186,686 | 12,000 | 51.2294 | 1,317,967,885 | 2023-02-28 |
| 617 | 2023-02-27 | 675,174,686 | 340,000 | 51.2285 | 1,317,967,885 | 2023-01-31 |
| 618 | 2023-02-24 | 674,834,686 | 40,000 | 51.2027 | 1,317,967,885 | 2023-01-31 |
| 619 | 2023-02-23 | 674,794,686 | 0 | 51.1996 | 1,317,967,885 | 2023-01-31 |
| 620 | 2023-02-22 | 674,794,686 | 4,000 | 51.1996 | 1,317,967,885 | 2023-01-31 |
| 621 | 2023-02-21 | 674,790,686 | 0 | 51.1993 | 1,317,967,885 | 2023-01-31 |
| 622 | 2023-02-20 | 674,790,686 | 4,000 | 51.1993 | 1,317,967,885 | 2023-01-31 |
| 623 | 2023-02-17 | 674,786,686 | 172,000 | 51.1990 | 1,317,967,885 | 2023-01-31 |
| 624 | 2023-02-16 | 674,614,686 | 32,000 | 51.1860 | 1,317,967,885 | 2023-01-31 |
| 625 | 2023-02-15 | 674,582,686 | 69,000 | 51.1835 | 1,317,967,885 | 2023-01-31 |
| 626 | 2023-02-14 | 674,513,686 | 13,000 | 51.1783 | 1,317,967,885 | 2023-01-31 |
| 627 | 2023-02-13 | 674,500,686 | -39,000 | 51.1773 | 1,317,967,885 | 2023-01-31 |
| 628 | 2023-02-10 | 674,539,686 | -1,130,400 | 51.1803 | 1,317,967,885 | 2023-01-31 |
| 629 | 2023-02-09 | 675,670,086 | -45,200 | 51.2661 | 1,317,967,885 | 2023-01-31 |
| 630 | 2023-02-08 | 675,715,286 | 56,000 | 51.2695 | 1,317,967,885 | 2023-01-31 |
| 631 | 2023-02-07 | 675,659,286 | 190,000 | 51.2652 | 1,317,967,885 | 2023-01-31 |
| 632 | 2023-02-06 | 675,469,286 | 0 | 51.2508 | 1,317,967,885 | 2023-01-31 |
| 633 | 2023-02-03 | 675,469,286 | 0 | 51.2508 | 1,317,967,885 | 2023-01-31 |
| 634 | 2023-02-02 | 675,469,286 | 0 | 51.2508 | 1,317,967,885 | 2023-01-31 |
| 635 | 2023-02-01 | 675,469,286 | 0 | 51.2508 | 1,317,967,885 | 2023-01-31 |
| 636 | 2023-01-31 | 675,469,286 | -160,000 | 51.2508 | 1,317,967,885 | 2023-01-31 |
| 637 | 2023-01-30 | 675,629,286 | 0 | 51.2630 | 1,317,967,885 | 2023-01-17 |
| 638 | 2023-01-27 | 675,629,286 | 0 | 51.2630 | 1,317,967,885 | 2023-01-17 |
| 639 | 2023-01-26 | 675,629,286 | 0 | 51.2630 | 1,317,967,885 | 2023-01-17 |
| 640 | 2023-01-20 | 675,629,286 | 0 | 51.2630 | 1,317,967,885 | 2023-01-17 |
| 641 | 2023-01-19 | 675,629,286 | 40,000 | 51.2630 | 1,317,967,885 | 2023-01-17 |
| 642 | 2023-01-18 | 675,589,286 | 0 | 51.2599 | 1,317,967,885 | 2023-01-17 |
| 643 | 2023-01-17 | 675,589,286 | 0 | 51.2599 | 1,317,967,885 | 2023-01-17 |
| 644 | 2023-01-16 | 675,589,286 | -10,032,000 | 61.5118 | 1,098,307,885 | 2022-12-31 |
| 645 | 2023-01-13 | 685,621,286 | 0 | 62.4252 | 1,098,307,885 | 2022-12-31 |
| 646 | 2023-01-12 | 685,621,286 | 0 | 62.4252 | 1,098,307,885 | 2022-12-31 |
| 647 | 2023-01-11 | 685,621,286 | 0 | 62.4252 | 1,098,307,885 | 2022-12-31 |
| 648 | 2023-01-10 | 685,621,286 | 0 | 62.4252 | 1,098,307,885 | 2022-12-31 |
| 649 | 2023-01-09 | 685,621,286 | 4,000 | 62.4252 | 1,098,307,885 | 2022-12-31 |
| 650 | 2023-01-06 | 685,617,286 | 104,000 | 62.4249 | 1,098,307,885 | 2022-12-31 |
| 651 | 2023-01-05 | 685,513,286 | 0 | 62.4154 | 1,098,307,885 | 2022-12-31 |
| 652 | 2023-01-04 | 685,513,286 | 1,000 | 62.4154 | 1,098,307,885 | 2022-12-31 |
| 653 | 2023-01-03 | 685,512,286 | -96,000 | 62.4153 | 1,098,307,885 | 2022-12-31 |
| 654 | 2022-12-30 | 685,608,286 | 0 | 62.4241 | 1,098,307,885 | 2022-11-30 |
| 655 | 2022-12-29 | 685,608,286 | 0 | 62.4241 | 1,098,307,885 | 2022-11-30 |
| 656 | 2022-12-28 | 685,608,286 | 368,000 | 62.4241 | 1,098,307,885 | 2022-11-30 |
| 657 | 2022-12-23 | 685,240,286 | 0 | 62.3905 | 1,098,307,885 | 2022-11-30 |
| 658 | 2022-12-22 | 685,240,286 | 0 | 62.3905 | 1,098,307,885 | 2022-11-30 |
| 659 | 2022-12-21 | 685,240,286 | 0 | 62.3905 | 1,098,307,885 | 2022-11-30 |
| 660 | 2022-12-20 | 685,240,286 | 0 | 62.3905 | 1,098,307,885 | 2022-11-30 |
| 661 | 2022-12-19 | 685,240,286 | -20,000 | 62.3905 | 1,098,307,885 | 2022-11-30 |
| 662 | 2022-12-16 | 685,260,286 | 0 | 62.3924 | 1,098,307,885 | 2022-11-30 |
| 663 | 2022-12-15 | 685,260,286 | 4,000 | 62.3924 | 1,098,307,885 | 2022-11-30 |
| 664 | 2022-12-14 | 685,256,286 | 40,000 | 62.3920 | 1,098,307,885 | 2022-11-30 |
| 665 | 2022-12-13 | 685,216,286 | -168,000 | 62.3884 | 1,098,307,885 | 2022-11-30 |
| 666 | 2022-12-12 | 685,384,286 | 0 | 62.4037 | 1,098,307,885 | 2022-11-30 |
| 667 | 2022-12-09 | 685,384,286 | 0 | 62.4037 | 1,098,307,885 | 2022-11-30 |
| 668 | 2022-12-08 | 685,384,286 | 152,000 | 62.4037 | 1,098,307,885 | 2022-11-30 |
| 669 | 2022-12-07 | 685,232,286 | 10,000 | 62.3898 | 1,098,307,885 | 2022-11-30 |
| 670 | 2022-12-06 | 685,222,286 | 52,000 | 62.3889 | 1,098,307,885 | 2022-11-30 |
| 671 | 2022-12-05 | 685,170,286 | 0 | 62.3842 | 1,098,307,885 | 2022-11-30 |
| 672 | 2022-12-02 | 685,170,286 | 0 | 62.3842 | 1,098,307,885 | 2022-11-30 |
| 673 | 2022-12-01 | 685,170,286 | 0 | 62.3842 | 1,098,307,885 | 2022-11-30 |
| 674 | 2022-11-30 | 685,170,286 | 0 | 62.3842 | 1,098,307,885 | 2022-11-30 |
| 675 | 2022-11-29 | 685,170,286 | -8,052,400 | 62.3842 | 1,098,307,885 | 2022-10-31 |
| 676 | 2022-11-28 | 693,222,686 | 0 | 63.1173 | 1,098,307,885 | 2022-10-31 |
| 677 | 2022-11-25 | 693,222,686 | 0 | 63.1173 | 1,098,307,885 | 2022-10-31 |
| 678 | 2022-11-24 | 693,222,686 | 0 | 63.1173 | 1,098,307,885 | 2022-10-31 |
| 679 | 2022-11-23 | 693,222,686 | 30,000 | 63.1173 | 1,098,307,885 | 2022-10-31 |
| 680 | 2022-11-22 | 693,192,686 | -10,573,800 | 63.1146 | 1,098,307,885 | 2022-10-31 |
| 681 | 2022-11-21 | 703,766,486 | 0 | 64.0773 | 1,098,307,885 | 2022-10-31 |
| 682 | 2022-11-18 | 703,766,486 | -58,000 | 64.0773 | 1,098,307,885 | 2022-10-31 |
| 683 | 2022-11-17 | 703,824,486 | 0 | 64.0826 | 1,098,307,885 | 2022-10-31 |
| 684 | 2022-11-16 | 703,824,486 | -72,000 | 64.0826 | 1,098,307,885 | 2022-10-31 |
| 685 | 2022-11-15 | 703,896,486 | 20,000 | 64.0892 | 1,098,307,885 | 2022-10-31 |
| 686 | 2022-11-14 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 687 | 2022-11-11 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 688 | 2022-11-10 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 689 | 2022-11-09 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 690 | 2022-11-08 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 691 | 2022-11-07 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 692 | 2022-11-04 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 693 | 2022-11-03 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 694 | 2022-11-02 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 695 | 2022-11-01 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 696 | 2022-10-31 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-10-31 |
| 697 | 2022-10-28 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-09-30 |
| 698 | 2022-10-27 | 703,876,486 | 0 | 64.0874 | 1,098,307,885 | 2022-09-30 |
| 699 | 2022-10-26 | 703,876,486 | 38,400 | 64.0874 | 1,098,307,885 | 2022-09-30 |
| 700 | 2022-10-25 | 703,838,086 | -172,000 | 64.0839 | 1,098,307,885 | 2022-09-30 |
| 701 | 2022-10-24 | 704,010,086 | 0 | 64.0995 | 1,098,307,885 | 2022-09-30 |
| 702 | 2022-10-21 | 704,010,086 | 0 | 64.0995 | 1,098,307,885 | 2022-09-30 |
| 703 | 2022-10-20 | 704,010,086 | 0 | 64.0995 | 1,098,307,885 | 2022-09-30 |
| 704 | 2022-10-19 | 704,010,086 | 0 | 64.0995 | 1,098,307,885 | 2022-09-30 |
| 705 | 2022-10-18 | 704,010,086 | 0 | 64.0995 | 1,098,307,885 | 2022-09-30 |
| 706 | 2022-10-17 | 704,010,086 | 0 | 64.0995 | 1,098,307,885 | 2022-09-30 |
| 707 | 2022-10-14 | 704,010,086 | 66,000 | 64.0995 | 1,098,307,885 | 2022-09-30 |
| 708 | 2022-10-13 | 703,944,086 | 160,000 | 64.0935 | 1,098,307,885 | 2022-09-30 |
| 709 | 2022-10-12 | 703,784,086 | 60,000 | 64.0789 | 1,098,307,885 | 2022-09-30 |
| 710 | 2022-10-11 | 703,724,086 | 0 | 64.0735 | 1,098,307,885 | 2022-09-30 |
| 711 | 2022-10-10 | 703,724,086 | -12,000 | 64.0735 | 1,098,307,885 | 2022-09-30 |
| 712 | 2022-10-07 | 703,736,086 | -6,515,600 | 64.0746 | 1,098,307,885 | 2022-09-30 |
| 713 | 2022-10-06 | 710,251,686 | -40,000 | 64.6678 | 1,098,307,885 | 2022-09-30 |
| 714 | 2022-10-05 | 710,291,686 | 48,000 | 64.6715 | 1,098,307,885 | 2022-09-30 |
| 715 | 2022-10-03 | 710,243,686 | -104,000 | 64.6671 | 1,098,307,885 | 2022-09-30 |
| 716 | 2022-09-30 | 710,347,686 | -881,800 | 64.6766 | 1,098,307,885 | 2022-09-30 |
| 717 | 2022-09-29 | 711,229,486 | -36,000 | 64.7568 | 1,098,307,885 | 2022-09-23 |
| 718 | 2022-09-28 | 711,265,486 | -228,000 | 64.7601 | 1,098,307,885 | 2022-09-23 |
| 719 | 2022-09-27 | 711,493,486 | -36,000 | 64.7809 | 1,098,307,885 | 2022-09-23 |
| 720 | 2022-09-26 | 711,529,486 | 4,000 | 64.7842 | 1,098,307,885 | 2022-09-23 |
| 721 | 2022-09-23 | 711,525,486 | 0 | 64.7838 | 1,098,307,885 | 2022-09-23 |
| 722 | 2022-09-22 | 711,525,486 | -15,000 | 77.7362 | 915,307,885 | 2022-08-31 |
| 723 | 2022-09-21 | 711,540,486 | 92,000 | 77.7378 | 915,307,885 | 2022-08-31 |
| 724 | 2022-09-20 | 711,448,486 | 0 | 77.7278 | 915,307,885 | 2022-08-31 |
| 725 | 2022-09-19 | 711,448,486 | 32,000 | 77.7278 | 915,307,885 | 2022-08-31 |
| 726 | 2022-09-16 | 711,416,486 | 30,000 | 77.7243 | 915,307,885 | 2022-08-31 |
| 727 | 2022-09-15 | 711,386,486 | -16,000 | 77.7210 | 915,307,885 | 2022-08-31 |
| 728 | 2022-09-14 | 711,402,486 | 33,400 | 77.7228 | 915,307,885 | 2022-08-31 |
| 729 | 2022-09-13 | 711,369,086 | 728,000 | 77.7191 | 915,307,885 | 2022-08-31 |
| 730 | 2022-09-09 | 710,641,086 | -4,448,200 | 77.6396 | 915,307,885 | 2022-08-31 |
| 731 | 2022-09-08 | 715,089,286 | 64,000 | 78.1255 | 915,307,885 | 2022-08-31 |
| 732 | 2022-09-07 | 715,025,286 | 344,000 | 78.1186 | 915,307,885 | 2022-08-31 |
| 733 | 2022-09-06 | 714,681,286 | -864,000 | 78.0810 | 915,307,885 | 2022-08-31 |
| 734 | 2022-09-05 | 715,545,286 | -236,000 | 78.1754 | 915,307,885 | 2022-08-31 |
| 735 | 2022-09-02 | 715,781,286 | -8,012,000 | 78.2011 | 915,307,885 | 2022-08-31 |
| 736 | 2022-09-01 | 723,793,286 | 84,000 | 79.0765 | 915,307,885 | 2022-08-31 |
| 737 | 2022-08-31 | 723,709,286 | -3,000 | 79.0673 | 915,307,885 | 2022-08-31 |
| 738 | 2022-08-30 | 723,712,286 | -20,000 | 79.0676 | 915,307,885 | 2022-07-31 |
| 739 | 2022-08-29 | 723,732,286 | 192,000 | 79.0698 | 915,307,885 | 2022-07-31 |
| 740 | 2022-08-26 | 723,540,286 | 128,000 | 79.0488 | 915,307,885 | 2022-07-31 |
| 741 | 2022-08-25 | 723,412,286 | 216,000 | 79.0349 | 915,307,885 | 2022-07-31 |
| 742 | 2022-08-24 | 723,196,286 | 36,000 | 79.0113 | 915,307,885 | 2022-07-31 |
| 743 | 2022-08-23 | 723,160,286 | 700,000 | 79.0073 | 915,307,885 | 2022-07-31 |
| 744 | 2022-08-22 | 722,460,286 | 617,000 | 78.9308 | 915,307,885 | 2022-07-31 |
| 745 | 2022-08-19 | 721,843,286 | -2,285,800 | 78.8634 | 915,307,885 | 2022-07-31 |
| 746 | 2022-08-18 | 724,129,086 | 0 | 79.1132 | 915,307,885 | 2022-07-31 |
| 747 | 2022-08-17 | 724,129,086 | -120,000 | 79.1132 | 915,307,885 | 2022-07-31 |
| 748 | 2022-08-16 | 724,249,086 | 424,000 | 79.1263 | 915,307,885 | 2022-07-31 |
| 749 | 2022-08-15 | 723,825,086 | -4,000 | 79.0800 | 915,307,885 | 2022-07-31 |
| 750 | 2022-08-12 | 723,829,086 | -96,000 | 79.0804 | 915,307,885 | 2022-07-31 |
| 751 | 2022-08-11 | 723,925,086 | -45,000 | 79.0909 | 915,307,885 | 2022-07-31 |
| 752 | 2022-08-10 | 723,970,086 | -12,000 | 79.0958 | 915,307,885 | 2022-07-31 |
| 753 | 2022-08-09 | 723,982,086 | 86,000 | 79.0971 | 915,307,885 | 2022-07-31 |
| 754 | 2022-08-08 | 723,896,086 | 8,000 | 79.0877 | 915,307,885 | 2022-07-31 |
| 755 | 2022-08-05 | 723,888,086 | 0 | 79.0868 | 915,307,885 | 2022-07-31 |
| 756 | 2022-08-04 | 723,888,086 | 0 | 79.0868 | 915,307,885 | 2022-07-31 |
| 757 | 2022-08-03 | 723,888,086 | -4,000 | 79.0868 | 915,307,885 | 2022-07-31 |
| 758 | 2022-08-02 | 723,892,086 | -4,000 | 79.0873 | 915,307,885 | 2022-07-31 |
| 759 | 2022-08-01 | 723,896,086 | -8,000 | 79.0877 | 915,307,885 | 2022-07-31 |
| 760 | 2022-07-29 | 723,904,086 | 0 | 79.0886 | 915,307,885 | 2022-06-30 |
| 761 | 2022-07-28 | 723,904,086 | 63,200 | 79.0886 | 915,307,885 | 2022-06-30 |
| 762 | 2022-07-27 | 723,840,886 | -67,832 | 79.0817 | 915,307,885 | 2022-06-30 |
| 763 | 2022-07-26 | 723,908,718 | 274,539,000 | 79.0891 | 915,307,885 | 2022-06-30 |
| 764 | 2022-07-25 | 449,369,718 | 180,000 | 49.0949 | 915,307,885 | 2022-06-30 |
| 765 | 2022-07-22 | 449,189,718 | 24,000 | 49.0753 | 915,307,885 | 2022-06-30 |
| 766 | 2022-07-21 | 449,165,718 | 0 | 49.0726 | 915,307,885 | 2022-06-30 |
| 767 | 2022-07-20 | 449,165,718 | 0 | 49.0726 | 915,307,885 | 2022-06-30 |
| 768 | 2022-07-19 | 449,165,718 | 2,000 | 49.0726 | 915,307,885 | 2022-06-30 |
| 769 | 2022-07-18 | 449,163,718 | 132,000 | 49.0724 | 915,307,885 | 2022-06-30 |
| 770 | 2022-07-15 | 449,031,718 | -12,000 | 49.0580 | 915,307,885 | 2022-06-30 |
| 771 | 2022-07-14 | 449,043,718 | -32,000 | 49.0593 | 915,307,885 | 2022-06-30 |
| 772 | 2022-07-13 | 449,075,718 | 0 | 49.0628 | 915,307,885 | 2022-06-30 |
| 773 | 2022-07-12 | 449,075,718 | 0 | 49.0628 | 915,307,885 | 2022-06-30 |
| 774 | 2022-07-11 | 449,075,718 | 0 | 49.0628 | 915,307,885 | 2022-06-30 |
| 775 | 2022-07-08 | 449,075,718 | 0 | 49.0628 | 915,307,885 | 2022-06-30 |
| 776 | 2022-07-07 | 449,075,718 | -128,000 | 49.0628 | 915,307,885 | 2022-06-30 |
| 777 | 2022-07-06 | 449,203,718 | -28,000 | 49.0768 | 915,307,885 | 2022-06-30 |
| 778 | 2022-07-05 | 449,231,718 | -4,000 | 49.0798 | 915,307,885 | 2022-06-30 |
| 779 | 2022-07-04 | 449,235,718 | 0 | 49.0803 | 915,307,885 | 2022-06-30 |
| 780 | 2022-06-30 | 449,235,718 | -112,000 | 49.0803 | 915,307,885 | 2022-06-30 |
| 781 | 2022-06-29 | 449,347,718 | 586,000 | 49.0925 | 915,307,885 | 2022-05-31 |
| 782 | 2022-06-28 | 448,761,718 | 420,000 | 49.0285 | 915,307,885 | 2022-05-31 |
| 783 | 2022-06-27 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 784 | 2022-06-24 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 785 | 2022-06-23 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 786 | 2022-06-22 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 787 | 2022-06-21 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 788 | 2022-06-20 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 789 | 2022-06-17 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 790 | 2022-06-16 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 791 | 2022-06-15 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 792 | 2022-06-14 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 793 | 2022-06-13 | 448,341,718 | 0 | 48.9826 | 915,307,885 | 2022-05-31 |
| 794 | 2022-06-10 | 448,341,718 | 84,000 | 48.9826 | 915,307,885 | 2022-05-31 |
| 795 | 2022-06-09 | 448,257,718 | 0 | 48.9734 | 915,307,885 | 2022-05-31 |
| 796 | 2022-06-08 | 448,257,718 | 0 | 48.9734 | 915,307,885 | 2022-05-31 |
| 797 | 2022-06-07 | 448,257,718 | 60,000 | 48.9734 | 915,307,885 | 2022-05-31 |
| 798 | 2022-06-06 | 448,197,718 | 8,000 | 48.9669 | 915,307,885 | 2022-05-31 |
| 799 | 2022-06-02 | 448,189,718 | 124,000 | 48.9660 | 915,307,885 | 2022-05-31 |
| 800 | 2022-06-01 | 448,065,718 | 40,000 | 48.9525 | 915,307,885 | 2022-05-31 |
| 801 | 2022-05-31 | 448,025,718 | 0 | 48.9481 | 915,307,885 | 2022-05-31 |
| 802 | 2022-05-30 | 448,025,718 | 0 | 48.9481 | 915,307,885 | 2022-04-30 |
| 803 | 2022-05-27 | 448,025,718 | 0 | 48.9481 | 915,307,885 | 2022-04-30 |
| 804 | 2022-05-26 | 448,025,718 | 1,000 | 48.9481 | 915,307,885 | 2022-04-30 |
| 805 | 2022-05-25 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 806 | 2022-05-24 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 807 | 2022-05-23 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 808 | 2022-05-20 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 809 | 2022-05-19 | 448,024,718 | 8,000 | 48.9480 | 915,307,885 | 2022-04-30 |
| 810 | 2022-05-18 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-04-30 |
| 811 | 2022-05-17 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-04-30 |
| 812 | 2022-05-16 | 448,016,718 | -8,000 | 48.9471 | 915,307,885 | 2022-04-30 |
| 813 | 2022-05-13 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 814 | 2022-05-12 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 815 | 2022-05-11 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 816 | 2022-05-10 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 817 | 2022-05-06 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 818 | 2022-05-05 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 819 | 2022-05-04 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 820 | 2022-05-03 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-04-30 |
| 821 | 2022-04-29 | 448,024,718 | 0 | 48.9480 | 915,307,885 | 2022-03-31 |
| 822 | 2022-04-28 | 448,024,718 | 8,000 | 48.9480 | 915,307,885 | 2022-03-31 |
| 823 | 2022-04-27 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 824 | 2022-04-26 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 825 | 2022-04-25 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 826 | 2022-04-22 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 827 | 2022-04-21 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 828 | 2022-04-20 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 829 | 2022-04-19 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 830 | 2022-04-14 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 831 | 2022-04-13 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 832 | 2022-04-12 | 448,016,718 | 0 | 48.9471 | 915,307,885 | 2022-03-31 |
| 833 | 2022-04-11 | 448,016,718 | 129,800 | 48.9471 | 915,307,885 | 2022-03-31 |
| 834 | 2022-04-08 | 447,886,918 | 0 | 48.9329 | 915,307,885 | 2022-03-31 |
| 835 | 2022-04-07 | 447,886,918 | 0 | 48.9329 | 915,307,885 | 2022-03-31 |
| 836 | 2022-04-06 | 447,886,918 | -18,000 | 48.9329 | 915,307,885 | 2022-03-31 |
| 837 | 2022-04-04 | 447,904,918 | 280,000 | 48.9349 | 915,307,885 | 2022-03-31 |
| 838 | 2022-04-01 | 447,624,918 | 0 | 48.9043 | 915,307,885 | 2022-03-31 |
| 839 | 2022-03-31 | 447,624,918 | 0 | 48.9043 | 915,307,885 | 2022-03-31 |
| 840 | 2022-03-30 | 447,624,918 | 1,200 | 48.9043 | 915,307,885 | 2022-02-28 |
| 841 | 2022-03-29 | 447,623,718 | 0 | 48.9042 | 915,307,885 | 2022-02-28 |
| 842 | 2022-03-28 | 447,623,718 | 0 | 48.9042 | 915,307,885 | 2022-02-28 |
| 843 | 2022-03-25 | 447,623,718 | 0 | 48.9042 | 915,307,885 | 2022-02-28 |
| 844 | 2022-03-24 | 447,623,718 | 0 | 48.9042 | 915,307,885 | 2022-02-28 |
| 845 | 2022-03-23 | 447,623,718 | 0 | 48.9042 | 915,307,885 | 2022-02-28 |
| 846 | 2022-03-22 | 447,623,718 | 0 | 48.9042 | 915,307,885 | 2022-02-28 |
| 847 | 2022-03-21 | 447,623,718 | 0 | 48.9042 | 915,307,885 | 2022-02-28 |
| 848 | 2022-03-18 | 447,623,718 | 0 | 48.9042 | 915,307,885 | 2022-02-28 |
| 849 | 2022-03-17 | 447,623,718 | 40,000 | 48.9042 | 915,307,885 | 2022-02-28 |
| 850 | 2022-03-16 | 447,583,718 | 0 | 48.8998 | 915,307,885 | 2022-02-28 |
| 851 | 2022-03-15 | 447,583,718 | 0 | 48.8998 | 915,307,885 | 2022-02-28 |
| 852 | 2022-03-14 | 447,583,718 | 0 | 48.8998 | 915,307,885 | 2022-02-28 |
| 853 | 2022-03-11 | 447,583,718 | 211,600 | 48.8998 | 915,307,885 | 2022-02-28 |
| 854 | 2022-03-10 | 447,372,118 | 20,000 | 48.8767 | 915,307,885 | 2022-02-28 |
| 855 | 2022-03-09 | 447,352,118 | 28,000 | 48.8745 | 915,307,885 | 2022-02-28 |
| 856 | 2022-03-08 | 447,324,118 | -4,000 | 48.8714 | 915,307,885 | 2022-02-28 |
| 857 | 2022-03-07 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-02-28 |
| 858 | 2022-03-04 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-02-28 |
| 859 | 2022-03-03 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-02-28 |
| 860 | 2022-03-02 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-02-28 |
| 861 | 2022-03-01 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-02-28 |
| 862 | 2022-02-28 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-02-28 |
| 863 | 2022-02-25 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-01-31 |
| 864 | 2022-02-24 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-01-31 |
| 865 | 2022-02-23 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-01-31 |
| 866 | 2022-02-22 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-01-31 |
| 867 | 2022-02-21 | 447,328,118 | 0 | 48.8719 | 915,307,885 | 2022-01-31 |
| 868 | 2022-02-18 | 447,328,118 | 83,000 | 48.8719 | 915,307,885 | 2022-01-31 |
| 869 | 2022-02-17 | 447,245,118 | 0 | 48.8628 | 915,307,885 | 2022-01-31 |
| 870 | 2022-02-16 | 447,245,118 | 400 | 48.8628 | 915,307,885 | 2022-01-31 |
| 871 | 2022-02-15 | 447,244,718 | 0 | 48.8628 | 915,307,885 | 2022-01-31 |
| 872 | 2022-02-14 | 447,244,718 | 0 | 48.8628 | 915,307,885 | 2022-01-31 |
| 873 | 2022-02-11 | 447,244,718 | -800 | 48.8628 | 915,307,885 | 2022-01-31 |
| 874 | 2022-02-10 | 447,245,518 | 58,000 | 48.8628 | 915,307,885 | 2022-01-31 |
| 875 | 2022-02-09 | 447,187,518 | 0 | 48.8565 | 915,307,885 | 2022-01-31 |
| 876 | 2022-02-08 | 447,187,518 | 5,000,000 | 48.8565 | 915,307,885 | 2022-01-31 |
| 877 | 2022-02-07 | 442,187,518 | 0 | 48.3102 | 915,307,885 | 2022-01-31 |
| 878 | 2022-02-04 | 442,187,518 | 0 | 48.3102 | 915,307,885 | 2022-01-31 |
| 879 | 2022-01-31 | 442,187,518 | 0 | 48.3102 | 915,307,885 | 2022-01-31 |
| 880 | 2022-01-28 | 442,187,518 | -18,400 | 48.3102 | 915,307,885 | 2021-12-31 |
| 881 | 2022-01-27 | 442,205,918 | 0 | 48.3123 | 915,307,885 | 2021-12-31 |
| 882 | 2022-01-26 | 442,205,918 | 0 | 48.3123 | 915,307,885 | 2021-12-31 |
| 883 | 2022-01-25 | 442,205,918 | 0 | 48.3123 | 915,307,885 | 2021-12-31 |
| 884 | 2022-01-24 | 442,205,918 | 0 | 48.3123 | 915,307,885 | 2021-12-31 |
| 885 | 2022-01-21 | 442,205,918 | 0 | 48.3123 | 915,307,885 | 2021-12-31 |
| 886 | 2022-01-20 | 442,205,918 | 0 | 48.3123 | 915,307,885 | 2021-12-31 |
| 887 | 2022-01-19 | 442,205,918 | -1,500,000 | 48.3123 | 915,307,885 | 2021-12-31 |
| 888 | 2022-01-18 | 443,705,918 | 0 | 48.4761 | 915,307,885 | 2021-12-31 |
| 889 | 2022-01-17 | 443,705,918 | 0 | 48.4761 | 915,307,885 | 2021-12-31 |
| 890 | 2022-01-14 | 443,705,918 | 0 | 48.4761 | 915,307,885 | 2021-12-31 |
| 891 | 2022-01-13 | 443,705,918 | 0 | 48.4761 | 915,307,885 | 2021-12-31 |
| 892 | 2022-01-12 | 443,705,918 | 0 | 48.4761 | 915,307,885 | 2021-12-31 |
| 893 | 2022-01-11 | 443,705,918 | 0 | 48.4761 | 915,307,885 | 2021-12-31 |
| 894 | 2022-01-10 | 443,705,918 | 0 | 48.4761 | 915,307,885 | 2021-12-31 |
| 895 | 2022-01-07 | 443,705,918 | 5,000 | 48.4761 | 915,307,885 | 2021-12-31 |
| 896 | 2022-01-06 | 443,700,918 | 0 | 48.4756 | 915,307,885 | 2021-12-31 |
| 897 | 2022-01-05 | 443,700,918 | 0 | 48.4756 | 915,307,885 | 2021-12-31 |
| 898 | 2022-01-04 | 443,700,918 | 28,000 | 48.4756 | 915,307,885 | 2021-12-31 |
| 899 | 2022-01-03 | 443,672,918 | 0 | 48.4725 | 915,307,885 | 2021-12-31 |
| 900 | 2021-12-31 | 443,672,918 | 0 | 48.4725 | 915,307,885 | 2021-12-31 |
| 901 | 2021-12-30 | 443,672,918 | 0 | 48.4725 | 915,307,885 | 2021-11-30 |
| 902 | 2021-12-29 | 443,672,918 | 0 | 48.4725 | 915,307,885 | 2021-11-30 |
| 903 | 2021-12-28 | 443,672,918 | 0 | 48.4725 | 915,307,885 | 2021-11-30 |
| 904 | 2021-12-24 | 443,672,918 | 0 | 48.4725 | 915,307,885 | 2021-11-30 |
| 905 | 2021-12-23 | 443,672,918 | 0 | 48.4725 | 915,307,885 | 2021-11-30 |
| 906 | 2021-12-22 | 443,672,918 | -4,000 | 48.4725 | 915,307,885 | 2021-11-30 |
| 907 | 2021-12-21 | 443,676,918 | 0 | 48.4730 | 915,307,885 | 2021-11-30 |
| 908 | 2021-12-20 | 443,676,918 | 0 | 48.4730 | 915,307,885 | 2021-11-30 |
| 909 | 2021-12-17 | 443,676,918 | 0 | 48.4730 | 915,307,885 | 2021-11-30 |
| 910 | 2021-12-16 | 443,676,918 | -232,000 | 48.4730 | 915,307,885 | 2021-11-30 |
| 911 | 2021-12-15 | 443,908,918 | 4,000 | 48.4983 | 915,307,885 | 2021-11-30 |
| 912 | 2021-12-14 | 443,904,918 | 0 | 48.4979 | 915,307,885 | 2021-11-30 |
| 913 | 2021-12-13 | 443,904,918 | 0 | 48.4979 | 915,307,885 | 2021-11-30 |
| 914 | 2021-12-10 | 443,904,918 | -24,000 | 48.4979 | 915,307,885 | 2021-11-30 |
| 915 | 2021-12-09 | 443,928,918 | 0 | 48.5005 | 915,307,885 | 2021-11-30 |
| 916 | 2021-12-08 | 443,928,918 | 0 | 48.5005 | 915,307,885 | 2021-11-30 |
| 917 | 2021-12-07 | 443,928,918 | -40,000 | 48.5005 | 915,307,885 | 2021-11-30 |
| 918 | 2021-12-06 | 443,968,918 | 122,000 | 48.5049 | 915,307,885 | 2021-11-30 |
| 919 | 2021-12-03 | 443,846,918 | 0 | 48.4915 | 915,307,885 | 2021-11-30 |
| 920 | 2021-12-02 | 443,846,918 | 0 | 48.4915 | 915,307,885 | 2021-11-30 |
| 921 | 2021-12-01 | 443,846,918 | 24,000 | 48.4915 | 915,307,885 | 2021-11-30 |
| 922 | 2021-11-30 | 443,822,918 | -100,000 | 48.4889 | 915,307,885 | 2021-11-30 |
| 923 | 2021-11-29 | 443,922,918 | 17,000 | 48.4998 | 915,307,885 | 2021-10-31 |
| 924 | 2021-11-26 | 443,905,918 | 0 | 48.4980 | 915,307,885 | 2021-10-31 |
| 925 | 2021-11-25 | 443,905,918 | 0 | 48.4980 | 915,307,885 | 2021-10-31 |
| 926 | 2021-11-24 | 443,905,918 | 0 | 48.4980 | 915,307,885 | 2021-10-31 |
| 927 | 2021-11-23 | 443,905,918 | 44,000 | 48.4980 | 915,307,885 | 2021-10-31 |
| 928 | 2021-11-22 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 929 | 2021-11-19 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 930 | 2021-11-18 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 931 | 2021-11-17 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 932 | 2021-11-16 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 933 | 2021-11-15 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 934 | 2021-11-12 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 935 | 2021-11-11 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 936 | 2021-11-10 | 443,861,918 | 0 | 48.4932 | 915,307,885 | 2021-10-31 |
| 937 | 2021-11-09 | 443,861,918 | 20,000 | 48.4932 | 915,307,885 | 2021-10-31 |
| 938 | 2021-11-08 | 443,841,918 | 0 | 48.4910 | 915,307,885 | 2021-10-31 |
| 939 | 2021-11-05 | 443,841,918 | -12,000 | 48.4910 | 915,307,885 | 2021-10-31 |
| 940 | 2021-11-04 | 443,853,918 | 0 | 48.4923 | 915,307,885 | 2021-10-31 |
| 941 | 2021-11-03 | 443,853,918 | -40,000 | 48.4923 | 915,307,885 | 2021-10-31 |
| 942 | 2021-11-02 | 443,893,918 | 8,000 | 48.4967 | 915,307,885 | 2021-10-31 |
| 943 | 2021-11-01 | 443,885,918 | 40,000 | 48.4958 | 915,307,885 | 2021-10-31 |
| 944 | 2021-10-29 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 945 | 2021-10-28 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 946 | 2021-10-27 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 947 | 2021-10-26 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 948 | 2021-10-25 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 949 | 2021-10-22 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 950 | 2021-10-21 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 951 | 2021-10-20 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 952 | 2021-10-19 | 443,845,918 | 0 | 48.4914 | 915,307,885 | 2021-09-30 |
| 953 | 2021-10-18 | 443,845,918 | -8,000 | 48.4914 | 915,307,885 | 2021-09-30 |
| 954 | 2021-10-15 | 443,853,918 | 0 | 48.4923 | 915,307,885 | 2021-09-30 |
| 955 | 2021-10-12 | 443,853,918 | -60,000 | 48.4923 | 915,307,885 | 2021-09-30 |
| 956 | 2021-10-11 | 443,913,918 | 0 | 48.4989 | 915,307,885 | 2021-09-30 |
| 957 | 2021-10-08 | 443,913,918 | 0 | 48.4989 | 915,307,885 | 2021-09-30 |
| 958 | 2021-10-07 | 443,913,918 | 0 | 48.4989 | 915,307,885 | 2021-09-30 |
| 959 | 2021-10-06 | 443,913,918 | -16,000 | 48.4989 | 915,307,885 | 2021-09-30 |
| 960 | 2021-10-05 | 443,929,918 | 0 | 48.5006 | 915,307,885 | 2021-09-30 |
| 961 | 2021-10-04 | 443,929,918 | 0 | 48.5006 | 915,307,885 | 2021-09-30 |
| 962 | 2021-09-30 | 443,929,918 | 4,000 | 48.5006 | 915,307,885 | 2021-09-30 |
| 963 | 2021-09-29 | 443,925,918 | 0 | 48.5002 | 915,307,885 | 2021-08-31 |
| 964 | 2021-09-28 | 443,925,918 | 0 | 48.5002 | 915,307,885 | 2021-08-31 |
| 965 | 2021-09-27 | 443,925,918 | 0 | 48.5002 | 915,307,885 | 2021-08-31 |
| 966 | 2021-09-24 | 443,925,918 | 4,000 | 48.5002 | 915,307,885 | 2021-08-31 |
| 967 | 2021-09-23 | 443,921,918 | 0 | 48.4997 | 915,307,885 | 2021-08-31 |
| 968 | 2021-09-21 | 443,921,918 | 0 | 48.4997 | 915,307,885 | 2021-08-31 |
| 969 | 2021-09-20 | 443,921,918 | -240,000 | 48.4997 | 915,307,885 | 2021-08-31 |
| 970 | 2021-09-17 | 444,161,918 | -20,000 | 48.5260 | 915,307,885 | 2021-08-31 |
| 971 | 2021-09-16 | 444,181,918 | 0 | 48.5281 | 915,307,885 | 2021-08-31 |
| 972 | 2021-09-15 | 444,181,918 | 0 | 48.5281 | 915,307,885 | 2021-08-31 |
| 973 | 2021-09-14 | 444,181,918 | 0 | 48.5281 | 915,307,885 | 2021-08-31 |
| 974 | 2021-09-13 | 444,181,918 | -3,608,000 | 48.5281 | 915,307,885 | 2021-08-31 |
| 975 | 2021-09-10 | 447,789,918 | 0 | 48.9223 | 915,307,885 | 2021-08-31 |
| 976 | 2021-09-09 | 447,789,918 | 0 | 48.9223 | 915,307,885 | 2021-08-31 |
| 977 | 2021-09-08 | 447,789,918 | 0 | 48.9223 | 915,307,885 | 2021-08-31 |
| 978 | 2021-09-07 | 447,789,918 | 0 | 48.9223 | 915,307,885 | 2021-08-31 |
| 979 | 2021-09-06 | 447,789,918 | 400 | 48.9223 | 915,307,885 | 2021-08-31 |
| 980 | 2021-09-03 | 447,789,518 | -8,000 | 48.9223 | 915,307,885 | 2021-08-31 |
| 981 | 2021-09-02 | 447,797,518 | 0 | 48.9232 | 915,307,885 | 2021-08-31 |
| 982 | 2021-09-01 | 447,797,518 | 5,000 | 48.9232 | 915,307,885 | 2021-08-31 |
| 983 | 2021-08-31 | 447,792,518 | 0 | 48.9226 | 915,307,885 | 2021-08-31 |
| 984 | 2021-08-30 | 447,792,518 | 308,000 | 48.9226 | 915,307,885 | 2021-07-31 |
| 985 | 2021-08-27 | 447,484,518 | 0 | 48.8890 | 915,307,885 | 2021-07-31 |
| 986 | 2021-08-26 | 447,484,518 | 28,000 | 48.8890 | 915,307,885 | 2021-07-31 |
| 987 | 2021-08-25 | 447,456,518 | 30,800 | 48.8859 | 915,307,885 | 2021-07-31 |
| 988 | 2021-08-24 | 447,425,718 | 16,000 | 48.8825 | 915,307,885 | 2021-07-31 |
| 989 | 2021-08-23 | 447,409,718 | 0 | 48.8808 | 915,307,885 | 2021-07-31 |
| 990 | 2021-08-20 | 447,409,718 | 0 | 48.8808 | 915,307,885 | 2021-07-31 |
| 991 | 2021-08-19 | 447,409,718 | 0 | 48.8808 | 915,307,885 | 2021-07-31 |
| 992 | 2021-08-18 | 447,409,718 | 20,600 | 48.8808 | 915,307,885 | 2021-07-31 |
| 993 | 2021-08-17 | 447,389,118 | -4,000 | 48.8785 | 915,307,885 | 2021-07-31 |
| 994 | 2021-08-16 | 447,393,118 | 0 | 48.8790 | 915,307,885 | 2021-07-31 |
| 995 | 2021-08-13 | 447,393,118 | 10,000 | 48.8790 | 915,307,885 | 2021-07-31 |
| 996 | 2021-08-12 | 447,383,118 | 50,000 | 48.8779 | 915,307,885 | 2021-07-31 |
| 997 | 2021-08-11 | 447,333,118 | -4,000 | 48.8724 | 915,307,885 | 2021-07-31 |
| 998 | 2021-08-10 | 447,337,118 | 904,000 | 48.8729 | 915,307,885 | 2021-07-31 |
| 999 | 2021-08-09 | 446,433,118 | 476,000 | 48.7741 | 915,307,885 | 2021-07-31 |
| 1000 | 2021-08-06 | 445,957,118 | 623,800 | 48.7221 | 915,307,885 | 2021-07-31 |
| 1001 | 2021-08-05 | 445,333,318 | 484,000 | 48.6539 | 915,307,885 | 2021-07-31 |
| 1002 | 2021-08-04 | 444,849,318 | 100,000 | 48.6011 | 915,307,885 | 2021-07-31 |
| 1003 | 2021-08-03 | 444,749,318 | 0 | 48.5901 | 915,307,885 | 2021-07-31 |
| 1004 | 2021-08-02 | 444,749,318 | 4,000 | 48.5901 | 915,307,885 | 2021-07-31 |
| 1005 | 2021-07-30 | 444,745,318 | -20,000 | 48.5897 | 915,307,885 | 2021-06-30 |
| 1006 | 2021-07-29 | 444,765,318 | 88,000 | 48.5919 | 915,307,885 | 2021-06-30 |
| 1007 | 2021-07-28 | 444,677,318 | 32,000 | 48.5823 | 915,307,885 | 2021-06-30 |
| 1008 | 2021-07-27 | 444,645,318 | 1,340,000 | 48.5788 | 915,307,885 | 2021-06-30 |
| 1009 | 2021-07-26 | 443,305,318 | 8,000 | 48.4324 | 915,307,885 | 2021-06-30 |
| 1010 | 2021-07-23 | 443,297,318 | 0 | 48.4315 | 915,307,885 | 2021-06-30 |
| 1011 | 2021-07-22 | 443,297,318 | 0 | 48.4315 | 915,307,885 | 2021-06-30 |
| 1012 | 2021-07-21 | 443,297,318 | 0 | 48.4315 | 915,307,885 | 2021-06-30 |
| 1013 | 2021-07-20 | 443,297,318 | 120,000 | 48.4315 | 915,307,885 | 2021-06-30 |
| 1014 | 2021-07-19 | 443,177,318 | 251,000 | 48.4184 | 915,307,885 | 2021-06-30 |
| 1015 | 2021-07-16 | 442,926,318 | 364,000 | 48.3910 | 915,307,885 | 2021-06-30 |
| 1016 | 2021-07-15 | 442,562,318 | 0 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1017 | 2021-07-14 | 442,562,318 | 0 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1018 | 2021-07-13 | 442,562,318 | 60,000 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1019 | 2021-07-12 | 442,502,318 | 0 | 48.3446 | 915,307,885 | 2021-06-30 |
| 1020 | 2021-07-09 | 442,502,318 | -60,000 | 48.3446 | 915,307,885 | 2021-06-30 |
| 1021 | 2021-07-08 | 442,562,318 | 0 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1022 | 2021-07-07 | 442,562,318 | 0 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1023 | 2021-07-06 | 442,562,318 | 0 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1024 | 2021-07-05 | 442,562,318 | 0 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1025 | 2021-07-02 | 442,562,318 | 0 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1026 | 2021-06-30 | 442,562,318 | 0 | 48.3512 | 915,307,885 | 2021-06-30 |
| 1027 | 2021-06-29 | 442,562,318 | 108,000 | 48.3512 | 915,307,885 | 2021-05-31 |
| 1028 | 2021-06-28 | 442,454,318 | 0 | 48.3394 | 915,307,885 | 2021-05-31 |
| 1029 | 2021-06-25 | 442,454,318 | 101,000 | 48.3394 | 915,307,885 | 2021-05-31 |
| 1030 | 2021-06-24 | 442,353,318 | -4,000 | 48.3284 | 915,307,885 | 2021-05-31 |
| 1031 | 2021-06-23 | 442,357,318 | 0 | 48.3288 | 915,307,885 | 2021-05-31 |
| 1032 | 2021-06-22 | 442,357,318 | 0 | 48.3288 | 915,307,885 | 2021-05-31 |
| 1033 | 2021-06-21 | 442,357,318 | 0 | 48.3288 | 915,307,885 | 2021-05-31 |
| 1034 | 2021-06-18 | 442,357,318 | 0 | 48.3288 | 915,307,885 | 2021-05-31 |
| 1035 | 2021-06-17 | 442,357,318 | 54,000 | 48.3288 | 915,307,885 | 2021-05-31 |
| 1036 | 2021-06-16 | 442,303,318 | 0 | 48.3229 | 915,307,885 | 2021-05-31 |
| 1037 | 2021-06-15 | 442,303,318 | 53,600 | 48.3229 | 915,307,885 | 2021-05-31 |
| 1038 | 2021-06-11 | 442,249,718 | -500,000 | 48.3170 | 915,307,885 | 2021-05-31 |
| 1039 | 2021-06-10 | 442,749,718 | 0 | 48.3717 | 915,307,885 | 2021-05-31 |
| 1040 | 2021-06-09 | 442,749,718 | 116,000 | 48.3717 | 915,307,885 | 2021-05-31 |
| 1041 | 2021-06-08 | 442,633,718 | 30,000 | 48.3590 | 915,307,885 | 2021-05-31 |
| 1042 | 2021-06-07 | 442,603,718 | -88,000 | 48.3557 | 915,307,885 | 2021-05-31 |
| 1043 | 2021-06-04 | 442,691,718 | -92,000 | 48.3653 | 915,307,885 | 2021-05-31 |
| 1044 | 2021-06-03 | 442,783,718 | -52,000 | 48.3754 | 915,307,885 | 2021-05-31 |
| 1045 | 2021-06-02 | 442,835,718 | -196,000 | 48.3811 | 915,307,885 | 2021-05-31 |
| 1046 | 2021-06-01 | 443,031,718 | -28,000 | 48.4025 | 915,307,885 | 2021-05-31 |
| 1047 | 2021-05-31 | 443,059,718 | -92,000 | 48.4055 | 915,307,885 | 2021-05-31 |
| 1048 | 2021-05-28 | 443,151,718 | 0 | 48.4156 | 915,307,885 | 2021-04-30 |
| 1049 | 2021-05-27 | 443,151,718 | 0 | 48.4156 | 915,307,885 | 2021-04-30 |
| 1050 | 2021-05-26 | 443,151,718 | 4,000 | 48.4156 | 915,307,885 | 2021-04-30 |
| 1051 | 2021-05-25 | 443,147,718 | 0 | 48.4152 | 915,307,885 | 2021-04-30 |
| 1052 | 2021-05-24 | 443,147,718 | -96,000 | 48.4152 | 915,307,885 | 2021-04-30 |
| 1053 | 2021-05-21 | 443,243,718 | 24,000 | 48.4256 | 915,307,885 | 2021-04-30 |
| 1054 | 2021-05-20 | 443,219,718 | 12,000 | 48.4230 | 915,307,885 | 2021-04-30 |
| 1055 | 2021-05-18 | 443,207,718 | 0 | 48.4217 | 915,307,885 | 2021-04-30 |
| 1056 | 2021-05-17 | 443,207,718 | 0 | 48.4217 | 915,307,885 | 2021-04-30 |
| 1057 | 2021-05-14 | 443,207,718 | 0 | 48.4217 | 915,307,885 | 2021-04-30 |
| 1058 | 2021-05-13 | 443,207,718 | 5,000 | 48.4217 | 915,307,885 | 2021-04-30 |
| 1059 | 2021-05-12 | 443,202,718 | 0 | 48.4212 | 915,307,885 | 2021-04-30 |
| 1060 | 2021-05-11 | 443,202,718 | 0 | 48.4212 | 915,307,885 | 2021-04-30 |
| 1061 | 2021-05-10 | 443,202,718 | 12,000 | 48.4212 | 915,307,885 | 2021-04-30 |
| 1062 | 2021-05-07 | 443,190,718 | 12,000 | 48.4199 | 915,307,885 | 2021-04-30 |
| 1063 | 2021-05-06 | 443,178,718 | 0 | 48.4185 | 915,307,885 | 2021-04-30 |
| 1064 | 2021-05-05 | 443,178,718 | 4,000 | 48.4185 | 915,307,885 | 2021-04-30 |
| 1065 | 2021-05-04 | 443,174,718 | 4,800 | 48.4181 | 915,307,885 | 2021-04-30 |
| 1066 | 2021-05-03 | 443,169,918 | -4,000 | 48.4176 | 915,307,885 | 2021-04-30 |
| 1067 | 2021-04-30 | 443,173,918 | 0 | 48.4180 | 915,307,885 | 2021-04-30 |
| 1068 | 2021-04-29 | 443,173,918 | 582,200 | 48.4180 | 915,307,885 | 2021-03-31 |
| 1069 | 2021-04-28 | 442,591,718 | 404,345 | 48.3544 | 915,307,885 | 2021-03-31 |
| 1070 | 2021-04-27 | 442,187,373 | 0 | 48.3102 | 915,307,885 | 2021-03-31 |
| 1071 | 2021-04-26 | 442,187,373 | 0 | 48.3102 | 915,307,885 | 2021-03-31 |
| 1072 | 2021-04-23 | 442,187,373 | 0 | 48.3102 | 915,307,885 | 2021-03-31 |
| 1073 | 2021-04-22 | 442,187,373 | 0 | 48.3102 | 915,307,885 | 2021-03-31 |
| 1074 | 2021-04-21 | 442,187,373 | 0 | 48.3102 | 915,307,885 | 2021-03-31 |
| 1075 | 2021-04-20 | 442,187,373 | 0 | 48.3102 | 915,307,885 | 2021-03-31 |
| 1076 | 2021-04-19 | 442,187,373 | 28,000 | 48.3102 | 915,307,885 | 2021-03-31 |
| 1077 | 2021-04-16 | 442,159,373 | 0 | 48.3072 | 915,307,885 | 2021-03-31 |
| 1078 | 2021-04-15 | 442,159,373 | 0 | 48.3072 | 915,307,885 | 2021-03-31 |
| 1079 | 2021-04-14 | 442,159,373 | 0 | 48.3072 | 915,307,885 | 2021-03-31 |
| 1080 | 2021-04-13 | 442,159,373 | 2,600 | 48.3072 | 915,307,885 | 2021-03-31 |
| 1081 | 2021-04-12 | 442,156,773 | 0 | 48.3069 | 915,307,885 | 2021-03-31 |
| 1082 | 2021-04-09 | 442,156,773 | 0 | 48.3069 | 915,307,885 | 2021-03-31 |
| 1083 | 2021-04-08 | 442,156,773 | 0 | 48.3069 | 915,307,885 | 2021-03-31 |
| 1084 | 2021-04-07 | 442,156,773 | 6,000 | 48.3069 | 915,307,885 | 2021-03-31 |
| 1085 | 2021-04-01 | 442,150,773 | 0 | 48.3062 | 915,307,885 | 2021-03-31 |
| 1086 | 2021-03-31 | 442,150,773 | 0 | 48.3062 | 915,307,885 | 2021-03-31 |
| 1087 | 2021-03-30 | 442,150,773 | 22,000 | 48.3062 | 915,307,885 | 2021-02-28 |
| 1088 | 2021-03-29 | 442,128,773 | 0 | 48.3038 | 915,307,885 | 2021-02-28 |
| 1089 | 2021-03-26 | 442,128,773 | 0 | 48.3038 | 915,307,885 | 2021-02-28 |
| 1090 | 2021-03-25 | 442,128,773 | 0 | 48.3038 | 915,307,885 | 2021-02-28 |
| 1091 | 2021-03-24 | 442,128,773 | -34,000 | 48.3038 | 915,307,885 | 2021-02-28 |
| 1092 | 2021-03-23 | 442,162,773 | 0 | 48.3075 | 915,307,885 | 2021-02-28 |
| 1093 | 2021-03-22 | 442,162,773 | 800 | 48.3075 | 915,307,885 | 2021-02-28 |
| 1094 | 2021-03-19 | 442,161,973 | -252,000 | 48.3075 | 915,307,885 | 2021-02-28 |
| 1095 | 2021-03-18 | 442,413,973 | 0 | 48.3350 | 915,307,885 | 2021-02-28 |
| 1096 | 2021-03-17 | 442,413,973 | 231,000 | 48.3350 | 915,307,885 | 2021-02-28 |
| 1097 | 2021-03-16 | 442,182,973 | -8,000 | 48.3098 | 915,307,885 | 2021-02-28 |
| 1098 | 2021-03-15 | 442,190,973 | 0 | 48.3106 | 915,307,885 | 2021-02-28 |
| 1099 | 2021-03-12 | 442,190,973 | 0 | 48.3106 | 915,307,885 | 2021-02-28 |
| 1100 | 2021-03-11 | 442,190,973 | 20,000 | 48.3106 | 915,307,885 | 2021-02-28 |
| 1101 | 2021-03-10 | 442,170,973 | 0 | 48.3084 | 915,307,885 | 2021-02-28 |
| 1102 | 2021-03-09 | 442,170,973 | -96,000 | 48.3084 | 915,307,885 | 2021-02-28 |
| 1103 | 2021-03-08 | 442,266,973 | 0 | 48.3189 | 915,307,885 | 2021-02-28 |
| 1104 | 2021-03-05 | 442,266,973 | 49,000 | 48.3189 | 915,307,885 | 2021-02-28 |
| 1105 | 2021-03-04 | 442,217,973 | 16,000 | 48.3136 | 915,307,885 | 2021-02-28 |
| 1106 | 2021-03-03 | 442,201,973 | 16,000 | 48.3118 | 915,307,885 | 2021-02-28 |
| 1107 | 2021-03-02 | 442,185,973 | 0 | 48.3101 | 915,307,885 | 2021-02-28 |
| 1108 | 2021-03-01 | 442,185,973 | -4,000 | 48.3101 | 915,307,885 | 2021-02-28 |
| 1109 | 2021-02-26 | 442,189,973 | 32,000 | 48.3105 | 915,307,885 | 2021-01-31 |
| 1110 | 2021-02-25 | 442,157,973 | 5,000 | 48.3070 | 915,307,885 | 2021-01-31 |
| 1111 | 2021-02-24 | 442,152,973 | 0 | 48.3065 | 915,307,885 | 2021-01-31 |
| 1112 | 2021-02-23 | 442,152,973 | -11,000 | 48.3065 | 915,307,885 | 2021-01-31 |
| 1113 | 2021-02-22 | 442,163,973 | -96,000 | 48.3077 | 915,307,885 | 2021-01-31 |
| 1114 | 2021-02-19 | 442,259,973 | -6,800 | 48.3182 | 915,307,885 | 2021-01-31 |
| 1115 | 2021-02-18 | 442,266,773 | 8,000 | 48.3189 | 915,307,885 | 2021-01-31 |
| 1116 | 2021-02-17 | 442,258,773 | -29,000 | 48.3180 | 915,307,885 | 2021-01-31 |
| 1117 | 2021-02-16 | 442,287,773 | 44,000 | 48.3212 | 915,307,885 | 2021-01-31 |
| 1118 | 2021-02-11 | 442,243,773 | 0 | 48.3164 | 915,307,885 | 2021-01-31 |
| 1119 | 2021-02-10 | 442,243,773 | 8,000 | 48.3164 | 915,307,885 | 2021-01-31 |
| 1120 | 2021-02-09 | 442,235,773 | -188,000 | 48.3155 | 915,307,885 | 2021-01-31 |
| 1121 | 2021-02-08 | 442,423,773 | -24,000 | 48.3361 | 915,307,885 | 2021-01-31 |
| 1122 | 2021-02-05 | 442,447,773 | 4,000 | 48.3387 | 915,307,885 | 2021-01-31 |
| 1123 | 2021-02-04 | 442,443,773 | -44,000 | 48.3382 | 915,307,885 | 2021-01-31 |
| 1124 | 2021-02-03 | 442,487,773 | 0 | 48.3431 | 915,307,885 | 2021-01-31 |
| 1125 | 2021-02-02 | 442,487,773 | 0 | 48.3431 | 915,307,885 | 2021-01-31 |
| 1126 | 2021-02-01 | 442,487,773 | -4,000 | 48.3431 | 915,307,885 | 2021-01-31 |
| 1127 | 2021-01-29 | 442,491,773 | -62,200 | 48.3435 | 915,307,885 | 2020-12-31 |
| 1128 | 2021-01-28 | 442,553,973 | -48,000 | 48.3503 | 915,307,885 | 2020-12-31 |
| 1129 | 2021-01-27 | 442,601,973 | -40,000 | 48.3555 | 915,307,885 | 2020-12-31 |
| 1130 | 2021-01-26 | 442,641,973 | 8,000 | 48.3599 | 915,307,885 | 2020-12-31 |
| 1131 | 2021-01-25 | 442,633,973 | 264,200 | 48.3590 | 915,307,885 | 2020-12-31 |
| 1132 | 2021-01-22 | 442,369,773 | 4,000 | 48.3302 | 915,307,885 | 2020-12-31 |
| 1133 | 2021-01-21 | 442,365,773 | 76,000 | 48.3297 | 915,307,885 | 2020-12-31 |
| 1134 | 2021-01-20 | 442,289,773 | 26,000 | 48.3214 | 915,307,885 | 2020-12-31 |
| 1135 | 2021-01-19 | 442,263,773 | -35,000 | 48.3186 | 915,307,885 | 2020-12-31 |
| 1136 | 2021-01-18 | 442,298,773 | -80,000 | 48.3224 | 915,307,885 | 2020-12-31 |
| 1137 | 2021-01-15 | 442,378,773 | 188,000 | 48.3311 | 915,307,885 | 2020-12-31 |
| 1138 | 2021-01-14 | 442,190,773 | -500,000 | 48.3106 | 915,307,885 | 2020-12-31 |
| 1139 | 2021-01-13 | 442,690,773 | -4,000 | 48.3652 | 915,307,885 | 2020-12-31 |
| 1140 | 2021-01-12 | 442,694,773 | 9,000 | 48.3657 | 915,307,885 | 2020-12-31 |
| 1141 | 2021-01-11 | 442,685,773 | 22,000 | 48.3647 | 915,307,885 | 2020-12-31 |
| 1142 | 2021-01-08 | 442,663,773 | 56,000 | 48.3623 | 915,307,885 | 2020-12-31 |
| 1143 | 2021-01-07 | 442,607,773 | 0 | 48.3562 | 915,307,885 | 2020-12-31 |
| 1144 | 2021-01-06 | 442,607,773 | 37,600 | 48.3562 | 915,307,885 | 2020-12-31 |
| 1145 | 2021-01-05 | 442,570,173 | 68,000 | 48.3521 | 915,307,885 | 2020-12-31 |
| 1146 | 2021-01-04 | 442,502,173 | 0 | 48.3446 | 915,307,885 | 2020-12-31 |
| 1147 | 2020-12-31 | 442,502,173 | 0 | 48.3446 | 915,307,885 | 2020-12-31 |
| 1148 | 2020-12-30 | 442,502,173 | 200 | 48.3446 | 915,307,885 | 2020-11-30 |
| 1149 | 2020-12-29 | 442,501,973 | -212,000 | 48.3446 | 915,307,885 | 2020-11-30 |
| 1150 | 2020-12-28 | 442,713,973 | -36,000 | 48.3678 | 915,307,885 | 2020-11-30 |
| 1151 | 2020-12-24 | 442,749,973 | 0 | 48.3717 | 915,307,885 | 2020-11-30 |
| 1152 | 2020-12-23 | 442,749,973 | 3,000 | 48.3717 | 915,307,885 | 2020-11-30 |
| 1153 | 2020-12-22 | 442,746,973 | -20,000 | 48.3714 | 915,307,885 | 2020-11-30 |
| 1154 | 2020-12-21 | 442,766,973 | 0 | 48.3736 | 915,307,885 | 2020-11-30 |
| 1155 | 2020-12-18 | 442,766,973 | 0 | 48.3736 | 915,307,885 | 2020-11-30 |
| 1156 | 2020-12-17 | 442,766,973 | 8,000 | 48.3736 | 915,307,885 | 2020-11-30 |
| 1157 | 2020-12-16 | 442,758,973 | 12,000 | 48.3727 | 915,307,885 | 2020-11-30 |
| 1158 | 2020-12-15 | 442,746,973 | -20,000 | 48.3714 | 915,307,885 | 2020-11-30 |
| 1159 | 2020-12-14 | 442,766,973 | -20,000 | 48.3736 | 915,307,885 | 2020-11-30 |
| 1160 | 2020-12-11 | 442,786,973 | 3,000 | 48.3757 | 915,307,885 | 2020-11-30 |
| 1161 | 2020-12-10 | 442,783,973 | 0 | 48.3754 | 915,307,885 | 2020-11-30 |
| 1162 | 2020-12-09 | 442,783,973 | 26,000 | 48.3754 | 915,307,885 | 2020-11-30 |
| 1163 | 2020-12-08 | 442,757,973 | 112,000 | 48.3726 | 915,307,885 | 2020-11-30 |
| 1164 | 2020-12-07 | 442,645,973 | -80,000 | 48.3603 | 915,307,885 | 2020-11-30 |
| 1165 | 2020-12-04 | 442,725,973 | 58,600 | 48.3691 | 915,307,885 | 2020-11-30 |
| 1166 | 2020-12-03 | 442,667,373 | -84,000 | 48.3627 | 915,307,885 | 2020-11-30 |
| 1167 | 2020-12-02 | 442,751,373 | -184,000 | 48.3719 | 915,307,885 | 2020-11-30 |
| 1168 | 2020-12-01 | 442,935,373 | 2,000 | 48.3920 | 915,307,885 | 2020-11-30 |
| 1169 | 2020-11-30 | 442,933,373 | 43,000 | 48.3917 | 915,307,885 | 2020-11-30 |
| 1170 | 2020-11-27 | 442,890,373 | 256,000 | 48.3870 | 915,307,885 | 2020-10-31 |
| 1171 | 2020-11-26 | 442,634,373 | 911,000 | 48.3591 | 915,307,885 | 2020-10-31 |
| 1172 | 2020-11-25 | 441,723,373 | 32,000 | 48.2595 | 915,307,885 | 2020-10-31 |
| 1173 | 2020-11-24 | 441,691,373 | 0 | 48.2560 | 915,307,885 | 2020-10-31 |
| 1174 | 2020-11-23 | 441,691,373 | 20,000 | 48.2560 | 915,307,885 | 2020-10-31 |
| 1175 | 2020-11-20 | 441,671,373 | 0 | 48.2539 | 915,307,885 | 2020-10-31 |
| 1176 | 2020-11-19 | 441,671,373 | 2,000 | 48.2539 | 915,307,885 | 2020-10-31 |
| 1177 | 2020-11-18 | 441,669,373 | 2,000 | 48.2536 | 915,307,885 | 2020-10-31 |
| 1178 | 2020-11-17 | 441,667,373 | 0 | 48.2534 | 915,307,885 | 2020-10-31 |
| 1179 | 2020-11-16 | 441,667,373 | -6,600 | 48.2534 | 915,307,885 | 2020-10-31 |
| 1180 | 2020-11-13 | 441,673,973 | 404,000 | 48.2541 | 915,307,885 | 2020-10-31 |
| 1181 | 2020-11-12 | 441,269,973 | 968,600 | 48.2100 | 915,307,885 | 2020-10-31 |
| 1182 | 2020-11-11 | 440,301,373 | 664,000 | 48.1042 | 915,307,885 | 2020-10-31 |
| 1183 | 2020-11-10 | 439,637,373 | 0 | 48.0316 | 915,307,885 | 2020-10-31 |
| 1184 | 2020-11-09 | 439,637,373 | -1,911,800 | 48.0316 | 915,307,885 | 2020-10-31 |
| 1185 | 2020-11-06 | 441,549,173 | -703,800 | 48.2405 | 915,307,885 | 2020-10-31 |
| 1186 | 2020-11-05 | 442,252,973 | -44,000 | 48.3174 | 915,307,885 | 2020-10-31 |
| 1187 | 2020-11-04 | 442,296,973 | -2,200 | 48.3222 | 915,307,885 | 2020-10-31 |
| 1188 | 2020-11-03 | 442,299,173 | -15,000 | 48.3224 | 915,307,885 | 2020-10-31 |
| 1189 | 2020-11-02 | 442,314,173 | -454,600 | 48.3241 | 915,307,885 | 2020-10-31 |
| 1190 | 2020-10-30 | 442,768,773 | 48,600 | 48.3738 | 915,307,885 | 2020-10-20 |
| 1191 | 2020-10-29 | 442,720,173 | 111,000 | 48.3684 | 915,307,885 | 2020-10-20 |
| 1192 | 2020-10-28 | 442,609,173 | 0 | 48.3563 | 915,307,885 | 2020-10-20 |
| 1193 | 2020-10-27 | 442,609,173 | -50,000 | 48.3563 | 915,307,885 | 2020-10-20 |
| 1194 | 2020-10-23 | 442,659,173 | 0 | 48.3618 | 915,307,885 | 2020-10-20 |
| 1195 | 2020-10-22 | 442,659,173 | 0 | 48.3618 | 915,307,885 | 2020-10-20 |
| 1196 | 2020-10-21 | 442,659,173 | -3,983,876,586 | 48.3618 | 915,307,885 | 2020-10-20 |
| 1197 | 2020-10-20 | 4,426,535,759 | 312,000 | 483.6117 | 915,307,885 | 2020-10-20 |
| 1198 | 2020-10-19 | 4,426,223,759 | 814,000 | 48.3578 | 9,153,078,859 | 2020-09-30 |
| 1199 | 2020-10-16 | 4,425,409,759 | 330,000 | 48.3489 | 9,153,078,859 | 2020-09-30 |
| 1200 | 2020-10-15 | 4,425,079,759 | 100,000 | 48.3453 | 9,153,078,859 | 2020-09-30 |
| 1201 | 2020-10-14 | 4,424,979,759 | 1,362,000 | 48.3442 | 9,153,078,859 | 2020-09-30 |
| 1202 | 2020-10-12 | 4,423,617,759 | 13,590,000 | 48.3293 | 9,153,078,859 | 2020-09-30 |
| 1203 | 2020-10-09 | 4,410,027,759 | 0 | 48.1808 | 9,153,078,859 | 2020-09-30 |
| 1204 | 2020-10-08 | 4,410,027,759 | -1,296,000 | 48.1808 | 9,153,078,859 | 2020-09-30 |
| 1205 | 2020-10-07 | 4,411,323,759 | 80,000 | 48.1950 | 9,153,078,859 | 2020-09-30 |
| 1206 | 2020-10-06 | 4,411,243,759 | 1,646,000 | 48.1941 | 9,153,078,859 | 2020-09-30 |
| 1207 | 2020-10-05 | 4,409,597,759 | 0 | 48.1761 | 9,153,078,859 | 2020-09-30 |
| 1208 | 2020-09-30 | 4,409,597,759 | 2,584,000 | 48.1761 | 9,153,078,859 | 2020-09-30 |
| 1209 | 2020-09-29 | 4,407,013,759 | 300,000 | 48.1479 | 9,153,078,859 | 2020-08-31 |
| 1210 | 2020-09-28 | 4,406,713,759 | -200,000 | 48.1446 | 9,153,078,859 | 2020-08-31 |
| 1211 | 2020-09-25 | 4,406,913,759 | 280,000 | 48.1468 | 9,153,078,859 | 2020-08-31 |
| 1212 | 2020-09-24 | 4,406,633,759 | 302,000 | 48.1437 | 9,153,078,859 | 2020-08-31 |
| 1213 | 2020-09-23 | 4,406,331,759 | 1,714,000 | 48.1404 | 9,153,078,859 | 2020-08-31 |
| 1214 | 2020-09-22 | 4,404,617,759 | 310,000 | 48.1217 | 9,153,078,859 | 2020-08-31 |
| 1215 | 2020-09-21 | 4,404,307,759 | -618,000 | 48.1183 | 9,153,078,859 | 2020-08-31 |
| 1216 | 2020-09-18 | 4,404,925,759 | -144,000 | 48.1251 | 9,153,078,859 | 2020-08-31 |
| 1217 | 2020-09-17 | 4,405,069,759 | 140,000 | 48.1266 | 9,153,078,859 | 2020-08-31 |
| 1218 | 2020-09-16 | 4,404,929,759 | 2,048,000 | 48.1251 | 9,153,078,859 | 2020-08-31 |
| 1219 | 2020-09-15 | 4,402,881,759 | 1,452,000 | 48.1027 | 9,153,078,859 | 2020-08-31 |
| 1220 | 2020-09-14 | 4,401,429,759 | 2,318,000 | 48.0869 | 9,153,078,859 | 2020-08-31 |
| 1221 | 2020-09-11 | 4,399,111,759 | 1,110,000 | 48.0616 | 9,153,078,859 | 2020-08-31 |
| 1222 | 2020-09-10 | 4,398,001,759 | -146,000 | 48.0494 | 9,153,078,859 | 2020-08-31 |
| 1223 | 2020-09-09 | 4,398,147,759 | 2,676,000 | 48.0510 | 9,153,078,859 | 2020-08-31 |
| 1224 | 2020-09-08 | 4,395,471,759 | 1,624,000 | 48.0218 | 9,153,078,859 | 2020-08-31 |
| 1225 | 2020-09-07 | 4,393,847,759 | 1,706,000 | 48.0040 | 9,153,078,859 | 2020-08-31 |
| 1226 | 2020-09-04 | 4,392,141,759 | 1,044,000 | 47.9854 | 9,153,078,859 | 2020-08-31 |
| 1227 | 2020-09-03 | 4,391,097,759 | -566,000 | 47.9740 | 9,153,078,859 | 2020-08-31 |
| 1228 | 2020-09-02 | 4,391,663,759 | -3,266,000 | 47.9802 | 9,153,078,859 | 2020-08-31 |
| 1229 | 2020-09-01 | 4,394,929,759 | -322,000 | 48.0159 | 9,153,078,859 | 2020-08-31 |
| 1230 | 2020-08-31 | 4,395,251,759 | -7,310,000 | 48.0194 | 9,153,078,859 | 2020-08-31 |
| 1231 | 2020-08-28 | 4,402,561,759 | -1,714,000 | 48.0992 | 9,153,078,859 | 2020-07-31 |
| 1232 | 2020-08-27 | 4,404,275,759 | -130,000 | 48.1180 | 9,153,078,859 | 2020-07-31 |
| 1233 | 2020-08-26 | 4,404,405,759 | -16,000 | 48.1194 | 9,153,078,859 | 2020-07-31 |
| 1234 | 2020-08-25 | 4,404,421,759 | 44,000 | 48.1196 | 9,153,078,859 | 2020-07-31 |
| 1235 | 2020-08-24 | 4,404,377,759 | 400,000 | 48.1191 | 9,153,078,859 | 2020-07-31 |
| 1236 | 2020-08-21 | 4,403,977,759 | -686,000 | 48.1147 | 9,153,078,859 | 2020-07-31 |
| 1237 | 2020-08-20 | 4,404,663,759 | 6,098,000 | 48.1222 | 9,153,078,859 | 2020-07-31 |
| 1238 | 2020-08-19 | 4,398,565,759 | -284,000 | 48.0556 | 9,153,078,859 | 2020-07-31 |
| 1239 | 2020-08-18 | 4,398,849,759 | -934,000 | 48.0587 | 9,153,078,859 | 2020-07-31 |
| 1240 | 2020-08-17 | 4,399,783,759 | -68,000 | 48.0689 | 9,153,078,859 | 2020-07-31 |
| 1241 | 2020-08-14 | 4,399,851,759 | -866,000 | 48.0696 | 9,153,078,859 | 2020-07-31 |
| 1242 | 2020-08-13 | 4,400,717,759 | 1,612,000 | 48.0791 | 9,153,078,859 | 2020-07-31 |
| 1243 | 2020-08-12 | 4,399,105,759 | -478,000 | 48.0615 | 9,153,078,859 | 2020-07-31 |
| 1244 | 2020-08-11 | 4,399,583,759 | 1,030,000 | 48.0667 | 9,153,078,859 | 2020-07-31 |
| 1245 | 2020-08-10 | 4,398,553,759 | 878,000 | 48.0555 | 9,153,078,859 | 2020-07-31 |
| 1246 | 2020-08-07 | 4,397,675,759 | 72,000 | 48.0459 | 9,153,078,859 | 2020-07-31 |
| 1247 | 2020-08-06 | 4,397,603,759 | 3,554,000 | 48.0451 | 9,153,078,859 | 2020-07-31 |
| 1248 | 2020-08-05 | 4,394,049,759 | -186,000 | 48.0062 | 9,153,078,859 | 2020-07-31 |
| 1249 | 2020-08-04 | 4,394,235,759 | 356,000 | 48.0083 | 9,153,078,859 | 2020-07-31 |
| 1250 | 2020-08-03 | 4,393,879,759 | -2,120,000 | 48.0044 | 9,153,078,859 | 2020-07-31 |
| 1251 | 2020-07-31 | 4,395,999,759 | 2,788,000 | 48.0276 | 9,153,078,859 | 2020-07-31 |
| 1252 | 2020-07-30 | 4,393,211,759 | -4,670,000 | 47.9971 | 9,153,078,859 | 2020-06-30 |
| 1253 | 2020-07-29 | 4,397,881,759 | -146,000 | 48.0481 | 9,153,078,859 | 2020-06-30 |
| 1254 | 2020-07-28 | 4,398,027,759 | 318,000 | 48.0497 | 9,153,078,859 | 2020-06-30 |
| 1255 | 2020-07-27 | 4,397,709,759 | 16,908,000 | 48.0462 | 9,153,078,859 | 2020-06-30 |
| 1256 | 2020-07-24 | 4,380,801,759 | 494,000 | 47.8615 | 9,153,078,859 | 2020-06-30 |
| 1257 | 2020-07-23 | 4,380,307,759 | -9,282,000 | 47.8561 | 9,153,078,859 | 2020-06-30 |
| 1258 | 2020-07-22 | 4,389,589,759 | 270,000 | 47.9575 | 9,153,078,859 | 2020-06-30 |
| 1259 | 2020-07-21 | 4,389,319,759 | 28,000 | 47.9546 | 9,153,078,859 | 2020-06-30 |
| 1260 | 2020-07-20 | 4,389,291,759 | 42,000 | 47.9543 | 9,153,078,859 | 2020-06-30 |
| 1261 | 2020-07-17 | 4,389,249,759 | -40,000 | 47.9538 | 9,153,078,859 | 2020-06-30 |
| 1262 | 2020-07-16 | 4,389,289,759 | -2,000,000 | 47.9542 | 9,153,078,859 | 2020-06-30 |
| 1263 | 2020-07-15 | 4,391,289,759 | -1,992,000 | 47.9761 | 9,153,078,859 | 2020-06-30 |
| 1264 | 2020-07-14 | 4,393,281,759 | -956,000 | 47.9979 | 9,153,078,859 | 2020-06-30 |
| 1265 | 2020-07-13 | 4,394,237,759 | 266,000 | 48.0083 | 9,153,078,859 | 2020-06-30 |
| 1266 | 2020-07-10 | 4,393,971,759 | -1,008,000 | 48.0054 | 9,153,078,859 | 2020-06-30 |
| 1267 | 2020-07-09 | 4,394,979,759 | 90,000 | 48.0164 | 9,153,078,859 | 2020-06-30 |
| 1268 | 2020-07-08 | 4,394,889,759 | -3,032,000 | 48.0154 | 9,153,078,859 | 2020-06-30 |
| 1269 | 2020-07-07 | 4,397,921,759 | 18,000 | 48.0486 | 9,153,078,859 | 2020-06-30 |
| 1270 | 2020-07-06 | 4,397,903,759 | -4,136,000 | 48.0484 | 9,153,078,859 | 2020-06-30 |
| 1271 | 2020-07-03 | 4,402,039,759 | -2,000 | 48.0935 | 9,153,078,859 | 2020-06-30 |
| 1272 | 2020-07-02 | 4,402,041,759 | -4,668,000 | 48.0936 | 9,153,078,859 | 2020-06-30 |
| 1273 | 2020-06-30 | 4,406,709,759 | 2,610,000 | 48.1446 | 9,153,078,859 | 2020-06-30 |
| 1274 | 2020-06-29 | 4,404,099,759 | 70,794,000 | 48.1160 | 9,153,078,859 | 2020-05-31 |
| 1275 | 2020-06-26 | 4,333,305,759 | 77,156,000 | 47.3426 | 9,153,078,859 | 2020-05-31 |
| 1276 | 2020-06-24 | 4,256,149,759 | 280,002,000 | 46.4997 | 9,153,078,859 | 2020-05-31 |
| 1277 | 2020-06-23 | 3,976,147,759 | 123,186,000 | 43.4405 | 9,153,078,859 | 2020-05-31 |
| 1278 | 2020-06-22 | 3,852,961,759 | -60,000 | 42.0947 | 9,153,078,859 | 2020-05-31 |
| 1279 | 2020-06-19 | 3,853,021,759 | -40,000 | 42.0954 | 9,153,078,859 | 2020-05-31 |
| 1280 | 2020-06-18 | 3,853,061,759 | 1,420,000 | 42.0958 | 9,153,078,859 | 2020-05-31 |
| 1281 | 2020-06-17 | 3,851,641,759 | 0 | 42.0803 | 9,153,078,859 | 2020-05-31 |
| 1282 | 2020-06-16 | 3,851,641,759 | -380,000 | 42.0803 | 9,153,078,859 | 2020-05-31 |
| 1283 | 2020-06-15 | 3,852,021,759 | 410,000 | 42.0844 | 9,153,078,859 | 2020-05-31 |
| 1284 | 2020-06-12 | 3,851,611,759 | -76,000 | 42.0800 | 9,153,078,859 | 2020-05-31 |
| 1285 | 2020-06-11 | 3,851,687,759 | 202,000 | 42.0808 | 9,153,078,859 | 2020-05-31 |
| 1286 | 2020-06-10 | 3,851,485,759 | 18,000 | 42.0786 | 9,153,078,859 | 2020-05-31 |
| 1287 | 2020-06-09 | 3,851,467,759 | -112,000 | 42.0784 | 9,153,078,859 | 2020-05-31 |
| 1288 | 2020-06-08 | 3,851,579,759 | -18,000 | 42.0796 | 9,153,078,859 | 2020-05-31 |
| 1289 | 2020-06-05 | 3,851,597,759 | 1,066,000 | 42.0798 | 9,153,078,859 | 2020-05-31 |
| 1290 | 2020-06-04 | 3,850,531,759 | 406,000 | 42.0682 | 9,153,078,859 | 2020-05-31 |
| 1291 | 2020-06-03 | 3,850,125,759 | 0 | 42.0637 | 9,153,078,859 | 2020-05-31 |
| 1292 | 2020-06-02 | 3,850,125,759 | 348,000 | 42.0637 | 9,153,078,859 | 2020-05-31 |
| 1293 | 2020-06-01 | 3,849,777,759 | -2,388,000 | 42.0599 | 9,153,078,859 | 2020-05-31 |
| 1294 | 2020-05-29 | 3,852,165,759 | -758,000 | 42.0860 | 9,153,078,859 | 2020-04-30 |
| 1295 | 2020-05-28 | 3,852,923,759 | 286,000 | 42.0943 | 9,153,078,859 | 2020-04-30 |
| 1296 | 2020-05-27 | 3,852,637,759 | -2,092,000 | 42.0912 | 9,153,078,859 | 2020-04-30 |
| 1297 | 2020-05-26 | 3,854,729,759 | 5,312,000 | 42.1140 | 9,153,078,859 | 2020-04-30 |
| 1298 | 2020-05-25 | 3,849,417,759 | 512,000 | 42.0560 | 9,153,078,859 | 2020-04-30 |
| 1299 | 2020-05-22 | 3,848,905,759 | 762,000 | 42.0504 | 9,153,078,859 | 2020-04-30 |
| 1300 | 2020-05-21 | 3,848,143,759 | -696,000 | 42.0421 | 9,153,078,859 | 2020-04-30 |
| 1301 | 2020-05-20 | 3,848,839,759 | 348,000 | 42.0497 | 9,153,078,859 | 2020-04-30 |
| 1302 | 2020-05-19 | 3,848,491,759 | 0 | 42.0459 | 9,153,078,859 | 2020-04-30 |
| 1303 | 2020-05-18 | 3,848,491,759 | -4,000 | 42.0459 | 9,153,078,859 | 2020-04-30 |
| 1304 | 2020-05-15 | 3,848,495,759 | -4,000 | 42.0459 | 9,153,078,859 | 2020-04-30 |
| 1305 | 2020-05-14 | 3,848,499,759 | 0 | 42.0460 | 9,153,078,859 | 2020-04-30 |
| 1306 | 2020-05-13 | 3,848,499,759 | -66,000 | 42.0460 | 9,153,078,859 | 2020-04-30 |
| 1307 | 2020-05-12 | 3,848,565,759 | -106,000 | 42.0467 | 9,153,078,859 | 2020-04-30 |
| 1308 | 2020-05-11 | 3,848,671,759 | -10,000 | 42.0478 | 9,153,078,859 | 2020-04-30 |
| 1309 | 2020-05-08 | 3,848,681,759 | -892,000 | 42.0479 | 9,153,078,859 | 2020-04-30 |
| 1310 | 2020-05-07 | 3,849,573,759 | 0 | 42.0577 | 9,153,078,859 | 2020-04-30 |
| 1311 | 2020-05-06 | 3,849,573,759 | 128,000 | 42.0577 | 9,153,078,859 | 2020-04-30 |
| 1312 | 2020-05-05 | 3,849,445,759 | -334,000 | 42.0563 | 9,153,078,859 | 2020-04-30 |
| 1313 | 2020-05-04 | 3,849,779,759 | 274,000 | 42.0599 | 9,153,078,859 | 2020-04-30 |
| 1314 | 2020-04-29 | 3,849,505,759 | -206,000 | 42.0569 | 9,153,078,859 | 2020-03-31 |
| 1315 | 2020-04-28 | 3,849,711,759 | 130,000 | 42.0592 | 9,153,078,859 | 2020-03-31 |
| 1316 | 2020-04-27 | 3,849,581,759 | 0 | 42.0578 | 9,153,078,859 | 2020-03-31 |
| 1317 | 2020-04-24 | 3,849,581,759 | 0 | 42.0578 | 9,153,078,859 | 2020-03-31 |
| 1318 | 2020-04-23 | 3,849,581,759 | 100,000 | 42.0578 | 9,153,078,859 | 2020-03-31 |
| 1319 | 2020-04-22 | 3,849,481,759 | 0 | 42.0567 | 9,153,078,859 | 2020-03-31 |
| 1320 | 2020-04-21 | 3,849,481,759 | -234,000 | 42.0567 | 9,153,078,859 | 2020-03-31 |
| 1321 | 2020-04-20 | 3,849,715,759 | 0 | 42.0592 | 9,153,078,859 | 2020-03-31 |
| 1322 | 2020-04-17 | 3,849,715,759 | -206,000 | 42.0592 | 9,153,078,859 | 2020-03-31 |
| 1323 | 2020-04-16 | 3,849,921,759 | 0 | 42.0615 | 9,153,078,859 | 2020-03-31 |
| 1324 | 2020-04-15 | 3,849,921,759 | 0 | 42.0615 | 9,153,078,859 | 2020-03-31 |
| 1325 | 2020-04-14 | 3,849,921,759 | 18,000 | 42.0615 | 9,153,078,859 | 2020-03-31 |
| 1326 | 2020-04-09 | 3,849,903,759 | 0 | 42.0613 | 9,153,078,859 | 2020-03-31 |
| 1327 | 2020-04-08 | 3,849,903,759 | 0 | 42.0613 | 9,153,078,859 | 2020-03-31 |
| 1328 | 2020-04-07 | 3,849,903,759 | 0 | 42.0613 | 9,153,078,859 | 2020-03-31 |
| 1329 | 2020-04-06 | 3,849,903,759 | 144,000 | 42.0613 | 9,153,078,859 | 2020-03-31 |
| 1330 | 2020-04-03 | 3,849,759,759 | 136,000 | 42.0597 | 9,153,078,859 | 2020-03-31 |
| 1331 | 2020-04-02 | 3,849,623,759 | 214,000 | 42.0582 | 9,153,078,859 | 2020-03-31 |
| 1332 | 2020-04-01 | 3,849,409,759 | -10,000 | 42.0559 | 9,153,078,859 | 2020-03-31 |
| 1333 | 2020-03-31 | 3,849,419,759 | -114,000 | 42.0560 | 9,153,078,859 | 2020-03-31 |
| 1334 | 2020-03-30 | 3,849,533,759 | 0 | 42.0573 | 9,153,078,859 | 2020-02-29 |
| 1335 | 2020-03-27 | 3,849,533,759 | 0 | 42.0573 | 9,153,078,859 | 2020-02-29 |
| 1336 | 2020-03-26 | 3,849,533,759 | 22,000 | 42.0573 | 9,153,078,859 | 2020-02-29 |
| 1337 | 2020-03-25 | 3,849,511,759 | 92,000 | 42.0570 | 9,153,078,859 | 2020-02-29 |
| 1338 | 2020-03-24 | 3,849,419,759 | 5,966,000 | 42.0560 | 9,153,078,859 | 2020-02-29 |
| 1339 | 2020-03-23 | 3,843,453,759 | 3,408,000 | 41.9908 | 9,153,078,859 | 2020-02-29 |
| 1340 | 2020-03-20 | 3,840,045,759 | 336,000 | 41.9536 | 9,153,078,859 | 2020-02-29 |
| 1341 | 2020-03-19 | 3,839,709,759 | -882,000 | 41.9499 | 9,153,078,859 | 2020-02-29 |
| 1342 | 2020-03-18 | 3,840,591,759 | 262,000 | 41.9596 | 9,153,078,859 | 2020-02-29 |
| 1343 | 2020-03-17 | 3,840,329,759 | -66,000 | 41.9567 | 9,153,078,859 | 2020-02-29 |
| 1344 | 2020-03-16 | 3,840,395,759 | 0 | 41.9574 | 9,153,078,859 | 2020-02-29 |
| 1345 | 2020-03-13 | 3,840,395,759 | -256,000 | 41.9574 | 9,153,078,859 | 2020-02-29 |
| 1346 | 2020-03-12 | 3,840,651,759 | 2,000 | 41.9602 | 9,153,078,859 | 2020-02-29 |
| 1347 | 2020-03-11 | 3,840,649,759 | 0 | 41.9602 | 9,153,078,859 | 2020-02-29 |
| 1348 | 2020-03-10 | 3,840,649,759 | 106,000 | 41.9602 | 9,153,078,859 | 2020-02-29 |
| 1349 | 2020-03-09 | 3,840,543,759 | 0 | 41.9590 | 9,153,078,859 | 2020-02-29 |
| 1350 | 2020-03-06 | 3,840,543,759 | 508,000 | 41.9590 | 9,153,078,859 | 2020-02-29 |
| 1351 | 2020-03-05 | 3,840,035,759 | 0 | 41.9535 | 9,153,078,859 | 2020-02-29 |
| 1352 | 2020-03-04 | 3,840,035,759 | -32,000 | 41.9535 | 9,153,078,859 | 2020-02-29 |
| 1353 | 2020-03-03 | 3,840,067,759 | 982,000 | 41.9538 | 9,153,078,859 | 2020-02-29 |
| 1354 | 2020-03-02 | 3,839,085,759 | 758,000 | 41.9431 | 9,153,078,859 | 2020-02-29 |
| 1355 | 2020-02-28 | 3,838,327,759 | -120,000 | 41.9348 | 9,153,078,859 | 2020-01-31 |
| 1356 | 2020-02-27 | 3,838,447,759 | -1,230,000 | 41.9361 | 9,153,078,859 | 2020-01-31 |
| 1357 | 2020-02-26 | 3,839,677,759 | 0 | 41.9496 | 9,153,078,859 | 2020-01-31 |
| 1358 | 2020-02-25 | 3,839,677,759 | -2,010,000 | 41.9496 | 9,153,078,859 | 2020-01-31 |
| 1359 | 2020-02-24 | 3,841,687,759 | -126,000 | 41.9715 | 9,153,078,859 | 2020-01-31 |
| 1360 | 2020-02-21 | 3,841,813,759 | -1,090,000 | 41.9729 | 9,153,078,859 | 2020-01-31 |
| 1361 | 2020-02-20 | 3,842,903,759 | 998,000 | 41.9848 | 9,153,078,859 | 2020-01-31 |
| 1362 | 2020-02-19 | 3,841,905,759 | 200,000 | 41.9739 | 9,153,078,859 | 2020-01-31 |
| 1363 | 2020-02-18 | 3,841,705,759 | 0 | 41.9717 | 9,153,078,859 | 2020-01-31 |
| 1364 | 2020-02-17 | 3,841,705,759 | 0 | 41.9717 | 9,153,078,859 | 2020-01-31 |
| 1365 | 2020-02-14 | 3,841,705,759 | 0 | 41.9717 | 9,153,078,859 | 2020-01-31 |
| 1366 | 2020-02-13 | 3,841,705,759 | -348,000 | 41.9717 | 9,153,078,859 | 2020-01-31 |
| 1367 | 2020-02-12 | 3,842,053,759 | -36,000 | 41.9755 | 9,153,078,859 | 2020-01-31 |
| 1368 | 2020-02-11 | 3,842,089,759 | 0 | 41.9759 | 9,153,078,859 | 2020-01-31 |
| 1369 | 2020-02-10 | 3,842,089,759 | 0 | 41.9759 | 9,153,078,859 | 2020-01-31 |
| 1370 | 2020-02-07 | 3,842,089,759 | 0 | 41.9759 | 9,153,078,859 | 2020-01-31 |
| 1371 | 2020-02-06 | 3,842,089,759 | 46,000 | 41.9759 | 9,153,078,859 | 2020-01-31 |
| 1372 | 2020-02-05 | 3,842,043,759 | -56,000 | 41.9754 | 9,153,078,859 | 2020-01-31 |
| 1373 | 2020-02-04 | 3,842,099,759 | -12,000 | 41.9760 | 9,153,078,859 | 2020-01-31 |
| 1374 | 2020-02-03 | 3,842,111,759 | -10,000 | 41.9762 | 9,153,078,859 | 2020-01-31 |
| 1375 | 2020-01-31 | 3,842,121,759 | -1,928,000 | 41.9763 | 9,153,078,859 | 2020-01-31 |
| 1376 | 2020-01-30 | 3,844,049,759 | 978,000 | 41.9973 | 9,153,078,859 | 2019-12-31 |
| 1377 | 2020-01-29 | 3,843,071,759 | -870,000 | 41.9867 | 9,153,078,859 | 2019-12-31 |
| 1378 | 2020-01-24 | 3,843,941,759 | 0 | 41.9962 | 9,153,078,859 | 2019-12-31 |
| 1379 | 2020-01-23 | 3,843,941,759 | -196,000 | 41.9962 | 9,153,078,859 | 2019-12-31 |
| 1380 | 2020-01-22 | 3,844,137,759 | -712,000 | 41.9983 | 9,153,078,859 | 2019-12-31 |
| 1381 | 2020-01-21 | 3,844,849,759 | -4,000 | 42.0061 | 9,153,078,859 | 2019-12-31 |
| 1382 | 2020-01-20 | 3,844,853,759 | 0 | 42.0061 | 9,153,078,859 | 2019-12-31 |
| 1383 | 2020-01-17 | 3,844,853,759 | 0 | 42.0061 | 9,153,078,859 | 2019-12-31 |
| 1384 | 2020-01-16 | 3,844,853,759 | -224,000 | 42.0061 | 9,153,078,859 | 2019-12-31 |
| 1385 | 2020-01-15 | 3,845,077,759 | 0 | 42.0086 | 9,153,078,859 | 2019-12-31 |
| 1386 | 2020-01-14 | 3,845,077,759 | -116,000 | 42.0086 | 9,153,078,859 | 2019-12-31 |
| 1387 | 2020-01-13 | 3,845,193,759 | 220,000 | 42.0098 | 9,153,078,859 | 2019-12-31 |
| 1388 | 2020-01-10 | 3,844,973,759 | 1,042,000 | 42.0074 | 9,153,078,859 | 2019-12-31 |
| 1389 | 2020-01-09 | 3,843,931,759 | 4,310,000 | 41.9961 | 9,153,078,859 | 2019-12-31 |
| 1390 | 2020-01-08 | 3,839,621,759 | -80,000 | 41.9490 | 9,153,078,859 | 2019-12-31 |
| 1391 | 2020-01-07 | 3,839,701,759 | 84,000 | 41.9498 | 9,153,078,859 | 2019-12-31 |
| 1392 | 2020-01-06 | 3,839,617,759 | 1,996,000 | 41.9489 | 9,153,078,859 | 2019-12-31 |
| 1393 | 2020-01-03 | 3,837,621,759 | 2,938,000 | 41.9271 | 9,153,078,859 | 2019-12-31 |
| 1394 | 2020-01-02 | 3,834,683,759 | -28,000 | 41.8950 | 9,153,078,859 | 2019-12-31 |
| 1395 | 2019-12-31 | 3,834,711,759 | 0 | 41.8953 | 9,153,078,859 | 2019-12-31 |
| 1396 | 2019-12-30 | 3,834,711,759 | 100,000 | 41.8953 | 9,153,078,859 | 2019-11-30 |
| 1397 | 2019-12-27 | 3,834,611,759 | 24,000 | 41.8942 | 9,153,078,859 | 2019-11-30 |
| 1398 | 2019-12-24 | 3,834,587,759 | 0 | 41.8940 | 9,153,078,859 | 2019-11-30 |
| 1399 | 2019-12-23 | 3,834,587,759 | -24,000 | 41.8940 | 9,153,078,859 | 2019-11-30 |
| 1400 | 2019-12-20 | 3,834,611,759 | -14,000 | 41.8942 | 9,153,078,859 | 2019-11-30 |
| 1401 | 2019-12-19 | 3,834,625,759 | 236,000 | 41.8944 | 9,153,078,859 | 2019-11-30 |
| 1402 | 2019-12-18 | 3,834,389,759 | 6,000 | 41.8918 | 9,153,078,859 | 2019-11-30 |
| 1403 | 2019-12-17 | 3,834,383,759 | -340,000 | 41.8917 | 9,153,078,859 | 2019-11-30 |
| 1404 | 2019-12-16 | 3,834,723,759 | 0 | 41.8955 | 9,153,078,859 | 2019-11-30 |
| 1405 | 2019-12-13 | 3,834,723,759 | 0 | 41.8955 | 9,153,078,859 | 2019-11-30 |
| 1406 | 2019-12-12 | 3,834,723,759 | 0 | 41.8955 | 9,153,078,859 | 2019-11-30 |
| 1407 | 2019-12-11 | 3,834,723,759 | -2,094,270,000 | 41.8955 | 9,153,078,859 | 2019-11-30 |
| 1408 | 2019-12-10 | 5,928,993,759 | 2,838,000 | 64.7759 | 9,153,078,859 | 2019-11-30 |
| 1409 | 2019-12-09 | 5,926,155,759 | 106,000 | 64.7449 | 9,153,078,859 | 2019-11-30 |
| 1410 | 2019-12-06 | 5,926,049,759 | -276,000 | 64.7438 | 9,153,078,859 | 2019-11-30 |
| 1411 | 2019-12-05 | 5,926,325,759 | 60,000 | 64.7468 | 9,153,078,859 | 2019-11-30 |
| 1412 | 2019-12-04 | 5,926,265,759 | 2,000 | 64.7461 | 9,153,078,859 | 2019-11-30 |
| 1413 | 2019-12-03 | 5,926,263,759 | -212,000 | 64.7461 | 9,153,078,859 | 2019-11-30 |
| 1414 | 2019-12-02 | 5,926,475,759 | -588,000 | 64.7484 | 9,153,078,859 | 2019-11-30 |
| 1415 | 2019-11-29 | 5,927,063,759 | 1,986,000 | 64.7549 | 9,153,078,859 | 2019-10-31 |
| 1416 | 2019-11-28 | 5,925,077,759 | -8,100,000 | 64.7332 | 9,153,078,859 | 2019-10-31 |
| 1417 | 2019-11-27 | 5,933,177,759 | 0 | 64.8217 | 9,153,078,859 | 2019-10-31 |
| 1418 | 2019-11-26 | 5,933,177,759 | 0 | 64.8217 | 9,153,078,859 | 2019-10-31 |
| 1419 | 2019-11-25 | 5,933,177,759 | 0 | 64.8217 | 9,153,078,859 | 2019-10-31 |
| 1420 | 2019-11-22 | 5,933,177,759 | 104,000 | 64.8217 | 9,153,078,859 | 2019-10-31 |
| 1421 | 2019-11-21 | 5,933,073,759 | 0 | 64.8205 | 9,153,078,859 | 2019-10-31 |
| 1422 | 2019-11-20 | 5,933,073,759 | 0 | 64.8205 | 9,153,078,859 | 2019-10-31 |
| 1423 | 2019-11-19 | 5,933,073,759 | 402,000 | 64.8205 | 9,153,078,859 | 2019-10-31 |
| 1424 | 2019-11-18 | 5,932,671,759 | 2,000 | 64.8161 | 9,153,078,859 | 2019-10-31 |
| 1425 | 2019-11-15 | 5,932,669,759 | 0 | 64.8161 | 9,153,078,859 | 2019-10-31 |
| 1426 | 2019-11-14 | 5,932,669,759 | 0 | 64.8161 | 9,153,078,859 | 2019-10-31 |
| 1427 | 2019-11-13 | 5,932,669,759 | -1,084,000 | 64.8161 | 9,153,078,859 | 2019-10-31 |
| 1428 | 2019-11-12 | 5,933,753,759 | -302,000 | 64.8280 | 9,153,078,859 | 2019-10-31 |
| 1429 | 2019-11-11 | 5,934,055,759 | 12,000 | 64.8313 | 9,153,078,859 | 2019-10-31 |
| 1430 | 2019-11-08 | 5,934,043,759 | 692,000 | 64.8311 | 9,153,078,859 | 2019-10-31 |
| 1431 | 2019-11-07 | 5,933,351,759 | -794,000 | 64.8236 | 9,153,078,859 | 2019-10-31 |
| 1432 | 2019-11-06 | 5,934,145,759 | 20,000 | 64.8322 | 9,153,078,859 | 2019-10-31 |
| 1433 | 2019-11-05 | 5,934,125,759 | -4,000 | 64.8320 | 9,153,078,859 | 2019-10-31 |
| 1434 | 2019-11-04 | 5,934,129,759 | 1,090,000 | 64.8321 | 9,153,078,859 | 2019-10-31 |
| 1435 | 2019-11-01 | 5,933,039,759 | -1,598,000 | 64.8202 | 9,153,078,859 | 2019-10-31 |
| 1436 | 2019-10-31 | 5,934,637,759 | -734,000 | 64.8376 | 9,153,078,859 | 2019-10-31 |
| 1437 | 2019-10-30 | 5,935,371,759 | 244,988,000 | 64.8456 | 9,153,078,859 | 2019-09-30 |
| 1438 | 2019-10-29 | 5,690,383,759 | -860,000 | 62.1691 | 9,153,078,859 | 2019-09-30 |
| 1439 | 2019-10-28 | 5,691,243,759 | -16,000 | 62.1785 | 9,153,078,859 | 2019-09-30 |
| 1440 | 2019-10-25 | 5,691,259,759 | -1,216,000 | 62.1786 | 9,153,078,859 | 2019-09-30 |
| 1441 | 2019-10-24 | 5,692,475,759 | 930,000 | 62.1919 | 9,153,078,859 | 2019-09-30 |
| 1442 | 2019-10-23 | 5,691,545,759 | -1,300,000 | 62.1818 | 9,153,078,859 | 2019-09-30 |
| 1443 | 2019-10-22 | 5,692,845,759 | 626,000 | 62.1960 | 9,153,078,859 | 2019-09-30 |
| 1444 | 2019-10-21 | 5,692,219,759 | 1,000,000 | 62.1891 | 9,153,078,859 | 2019-09-30 |
| 1445 | 2019-10-18 | 5,691,219,759 | -130,000 | 62.1782 | 9,153,078,859 | 2019-09-30 |
| 1446 | 2019-10-17 | 5,691,349,759 | -2,100,000 | 62.1796 | 9,153,078,859 | 2019-09-30 |
| 1447 | 2019-10-16 | 5,693,449,759 | -626,000 | 62.2026 | 9,153,078,859 | 2019-09-30 |
| 1448 | 2019-10-15 | 5,694,075,759 | -10,360,000 | 62.2094 | 9,153,078,859 | 2019-09-30 |
| 1449 | 2019-10-14 | 5,704,435,759 | -1,044,000 | 62.3226 | 9,153,078,859 | 2019-09-30 |
| 1450 | 2019-10-11 | 5,705,479,759 | -550,000 | 62.3340 | 9,153,078,859 | 2019-09-30 |
| 1451 | 2019-10-10 | 5,706,029,759 | -2,626,000 | 62.3400 | 9,153,078,859 | 2019-09-30 |
| 1452 | 2019-10-09 | 5,708,655,759 | -6,190,000 | 62.3687 | 9,153,078,859 | 2019-09-30 |
| 1453 | 2019-10-08 | 5,714,845,759 | -38,994,000 | 62.4363 | 9,153,078,859 | 2019-09-30 |
| 1454 | 2019-10-04 | 5,753,839,759 | -982,000 | 62.8623 | 9,153,078,859 | 2019-09-30 |
| 1455 | 2019-10-03 | 5,754,821,759 | 40,000 | 62.8731 | 9,153,078,859 | 2019-09-30 |
| 1456 | 2019-10-02 | 5,754,781,759 | 10,000 | 62.8726 | 9,153,078,859 | 2019-09-30 |
| 1457 | 2019-09-30 | 5,754,771,759 | 0 | 62.8725 | 9,153,078,859 | 2019-09-30 |
| 1458 | 2019-09-27 | 5,754,771,759 | 0 | 62.8725 | 9,153,078,859 | 2019-08-31 |
| 1459 | 2019-09-26 | 5,754,771,759 | 0 | 62.8725 | 9,153,078,859 | 2019-08-31 |
| 1460 | 2019-09-25 | 5,754,771,759 | 50,000 | 62.8725 | 9,153,078,859 | 2019-08-31 |
| 1461 | 2019-09-24 | 5,754,721,759 | 0 | 62.8720 | 9,153,078,859 | 2019-08-31 |
| 1462 | 2019-09-23 | 5,754,721,759 | 0 | 62.8720 | 9,153,078,859 | 2019-08-31 |
| 1463 | 2019-09-20 | 5,754,721,759 | 0 | 62.8720 | 9,153,078,859 | 2019-08-31 |
| 1464 | 2019-09-19 | 5,754,721,759 | -700,000 | 62.8720 | 9,153,078,859 | 2019-08-31 |
| 1465 | 2019-09-18 | 5,755,421,759 | -1,000,000 | 62.8796 | 9,153,078,859 | 2019-08-31 |
| 1466 | 2019-09-17 | 5,756,421,759 | 40,000 | 62.8906 | 9,153,078,859 | 2019-08-31 |
| 1467 | 2019-09-16 | 5,756,381,759 | 0 | 62.8901 | 9,153,078,859 | 2019-08-31 |
| 1468 | 2019-09-13 | 5,756,381,759 | 0 | 62.8901 | 9,153,078,859 | 2019-08-31 |
| 1469 | 2019-09-12 | 5,756,381,759 | 0 | 62.8901 | 9,153,078,859 | 2019-08-31 |
| 1470 | 2019-09-11 | 5,756,381,759 | 0 | 62.8901 | 9,153,078,859 | 2019-08-31 |
| 1471 | 2019-09-10 | 5,756,381,759 | 0 | 62.8901 | 9,153,078,859 | 2019-08-31 |
| 1472 | 2019-09-09 | 5,756,381,759 | -7,496,000 | 62.8901 | 9,153,078,859 | 2019-08-31 |
| 1473 | 2019-09-06 | 5,763,877,759 | 600,000 | 62.9720 | 9,153,078,859 | 2019-08-31 |
| 1474 | 2019-09-05 | 5,763,277,759 | 6,000 | 62.9655 | 9,153,078,859 | 2019-08-31 |
| 1475 | 2019-09-04 | 5,763,271,759 | 220,000 | 62.9654 | 9,153,078,859 | 2019-08-31 |
| 1476 | 2019-09-03 | 5,763,051,759 | 0 | 62.9630 | 9,153,078,859 | 2019-08-31 |
| 1477 | 2019-09-02 | 5,763,051,759 | 410,000 | 62.9630 | 9,153,078,859 | 2019-08-31 |
| 1478 | 2019-08-30 | 5,762,641,759 | 12,330,000 | 62.9585 | 9,153,078,859 | 2019-07-31 |
| 1479 | 2019-08-29 | 5,750,311,759 | 0 | 62.8238 | 9,153,078,859 | 2019-07-31 |
| 1480 | 2019-08-28 | 5,750,311,759 | 0 | 62.8238 | 9,153,078,859 | 2019-07-31 |
| 1481 | 2019-08-27 | 5,750,311,759 | 0 | 62.8238 | 9,153,078,859 | 2019-07-31 |
| 1482 | 2019-08-26 | 5,750,311,759 | 0 | 62.8238 | 9,153,078,859 | 2019-07-31 |
| 1483 | 2019-08-23 | 5,750,311,759 | 0 | 62.8238 | 9,153,078,859 | 2019-07-31 |
| 1484 | 2019-08-22 | 5,750,311,759 | 46,000 | 62.8238 | 9,153,078,859 | 2019-07-31 |
| 1485 | 2019-08-21 | 5,750,265,759 | 196,000 | 62.8233 | 9,153,078,859 | 2019-07-31 |
| 1486 | 2019-08-20 | 5,750,069,759 | 8,000 | 62.8212 | 9,153,078,859 | 2019-07-31 |
| 1487 | 2019-08-19 | 5,750,061,759 | 1,018,000 | 62.8211 | 9,153,078,859 | 2019-07-31 |
| 1488 | 2019-08-16 | 5,749,043,759 | 600,000 | 62.8099 | 9,153,078,859 | 2019-07-31 |
| 1489 | 2019-08-15 | 5,748,443,759 | -70,000 | 62.8034 | 9,153,078,859 | 2019-07-31 |
| 1490 | 2019-08-14 | 5,748,513,759 | -284,000 | 62.8042 | 9,153,078,859 | 2019-07-31 |
| 1491 | 2019-08-13 | 5,748,797,759 | -12,328,000 | 62.8073 | 9,153,078,859 | 2019-07-31 |
| 1492 | 2019-08-12 | 5,761,125,759 | 100,000 | 62.9419 | 9,153,078,859 | 2019-07-31 |
| 1493 | 2019-08-09 | 5,761,025,759 | -2,000 | 62.9409 | 9,153,078,859 | 2019-07-31 |
| 1494 | 2019-08-08 | 5,761,027,759 | 322,000 | 62.9409 | 9,153,078,859 | 2019-07-31 |
| 1495 | 2019-08-07 | 5,760,705,759 | 98,000 | 62.9374 | 9,153,078,859 | 2019-07-31 |
| 1496 | 2019-08-06 | 5,760,607,759 | -2,000 | 62.9363 | 9,153,078,859 | 2019-07-31 |
| 1497 | 2019-08-05 | 5,760,609,759 | 0 | 62.9363 | 9,153,078,859 | 2019-07-31 |
| 1498 | 2019-08-02 | 5,760,609,759 | 0 | 62.9363 | 9,153,078,859 | 2019-07-31 |
| 1499 | 2019-08-01 | 5,760,609,759 | -4,000 | 62.9363 | 9,153,078,859 | 2019-07-31 |
| 1500 | 2019-07-31 | 5,760,613,759 | 82,000 | 62.9364 | 9,153,078,859 | 2019-07-31 |
| 1501 | 2019-07-30 | 5,760,531,759 | -2,000 | 62.9355 | 9,153,078,859 | 2019-06-30 |
| 1502 | 2019-07-29 | 5,760,533,759 | 806,000 | 62.9355 | 9,153,078,859 | 2019-06-30 |
| 1503 | 2019-07-26 | 5,759,727,759 | -502,000 | 62.9267 | 9,153,078,859 | 2019-06-30 |
| 1504 | 2019-07-25 | 5,760,229,759 | -102,000 | 62.9322 | 9,153,078,859 | 2019-06-30 |
| 1505 | 2019-07-24 | 5,760,331,759 | 0 | 62.9333 | 9,153,078,859 | 2019-06-30 |
| 1506 | 2019-07-23 | 5,760,331,759 | 0 | 62.9333 | 9,153,078,859 | 2019-06-30 |
| 1507 | 2019-07-22 | 5,760,331,759 | -178,000 | 62.9333 | 9,153,078,859 | 2019-06-30 |
| 1508 | 2019-07-19 | 5,760,509,759 | 110,000 | 62.9352 | 9,153,078,859 | 2019-06-30 |
| 1509 | 2019-07-18 | 5,760,399,759 | -514,000 | 62.9340 | 9,153,078,859 | 2019-06-30 |
| 1510 | 2019-07-17 | 5,760,913,759 | 1,066,000 | 62.9396 | 9,153,078,859 | 2019-06-30 |
| 1511 | 2019-07-16 | 5,759,847,759 | 0 | 62.9280 | 9,153,078,859 | 2019-06-30 |
| 1512 | 2019-07-15 | 5,759,847,759 | 0 | 62.9280 | 9,153,078,859 | 2019-06-30 |
| 1513 | 2019-07-12 | 5,759,847,759 | 0 | 62.9280 | 9,153,078,859 | 2019-06-30 |
| 1514 | 2019-07-11 | 5,759,847,759 | 0 | 62.9280 | 9,153,078,859 | 2019-06-30 |
| 1515 | 2019-07-10 | 5,759,847,759 | -200,000 | 62.9280 | 9,153,078,859 | 2019-06-30 |
| 1516 | 2019-07-09 | 5,760,047,759 | 1,252,000 | 62.9302 | 9,153,078,859 | 2019-06-30 |
| 1517 | 2019-07-08 | 5,758,795,759 | 900,000 | 62.9165 | 9,153,078,859 | 2019-06-30 |
| 1518 | 2019-07-05 | 5,757,895,759 | 2,000 | 62.9067 | 9,153,078,859 | 2019-06-30 |
| 1519 | 2019-07-04 | 5,757,893,759 | 0 | 62.9066 | 9,153,078,859 | 2019-06-30 |
| 1520 | 2019-07-03 | 5,757,893,759 | 952,000 | 62.9066 | 9,153,078,859 | 2019-06-30 |
| 1521 | 2019-07-02 | 5,756,941,759 | 104,000 | 62.8962 | 9,153,078,859 | 2019-06-30 |
| 1522 | 2019-06-28 | 5,756,837,759 | -86,000 | 62.8951 | 9,153,078,859 | 2019-05-31 |
| 1523 | 2019-06-27 | 5,756,923,759 | 0 | 62.8960 | 9,153,078,859 | 2019-05-31 |
| 1524 | 2019-06-26 | 5,756,923,759 | -2,000 | 62.8960 | 9,153,078,859 | 2019-05-31 |
| 1525 | 2019-06-25 | 5,756,925,759 | -146,000 | 62.8961 | 9,153,078,859 | 2019-05-31 |
| 1526 | 2019-06-24 | 5,757,071,759 | -2,000 | 62.8977 | 9,153,078,859 | 2019-05-31 |
| 1527 | 2019-06-21 | 5,757,073,759 | -106,000 | 62.8977 | 9,153,078,859 | 2019-05-31 |
| 1528 | 2019-06-20 | 5,757,179,759 | -2,000 | 62.8988 | 9,153,078,859 | 2019-05-31 |
| 1529 | 2019-06-19 | 5,757,181,759 | -4,000 | 62.8989 | 9,153,078,859 | 2019-05-31 |
| 1530 | 2019-06-18 | 5,757,185,759 | -4,000 | 62.8989 | 9,153,078,859 | 2019-05-31 |
| 1531 | 2019-06-17 | 5,757,189,759 | 0 | 62.8989 | 9,153,078,859 | 2019-05-31 |
| 1532 | 2019-06-14 | 5,757,189,759 | 0 | 62.8989 | 9,153,078,859 | 2019-05-31 |
| 1533 | 2019-06-13 | 5,757,189,759 | 50,000 | 62.8989 | 9,153,078,859 | 2019-05-31 |
| 1534 | 2019-06-12 | 5,757,139,759 | -3,486,000 | 62.8984 | 9,153,078,859 | 2019-05-31 |
| 1535 | 2019-06-11 | 5,760,625,759 | 0 | 62.9365 | 9,153,078,859 | 2019-05-31 |
| 1536 | 2019-06-10 | 5,760,625,759 | 0 | 62.9365 | 9,153,078,859 | 2019-05-31 |
| 1537 | 2019-06-06 | 5,760,625,759 | 0 | 62.9365 | 9,153,078,859 | 2019-05-31 |
| 1538 | 2019-06-05 | 5,760,625,759 | 200,902,000 | 62.9365 | 9,153,078,859 | 2019-05-31 |
| 1539 | 2019-06-04 | 5,559,723,759 | -1,864,000 | 60.7416 | 9,153,078,859 | 2019-05-31 |
| 1540 | 2019-06-03 | 5,561,587,759 | -252,000 | 60.7619 | 9,153,078,859 | 2019-05-31 |
| 1541 | 2019-05-31 | 5,561,839,759 | 94,000 | 60.7647 | 9,153,078,859 | 2019-05-31 |
| 1542 | 2019-05-30 | 5,561,745,759 | 954,000 | 60.7637 | 9,153,078,859 | 2019-04-30 |
| 1543 | 2019-05-29 | 5,560,791,759 | 0 | 60.7532 | 9,153,078,859 | 2019-04-30 |
| 1544 | 2019-05-28 | 5,560,791,759 | 2,534,000 | 60.7532 | 9,153,078,859 | 2019-04-30 |
| 1545 | 2019-05-27 | 5,558,257,759 | 700,000 | 60.7256 | 9,153,078,859 | 2019-04-30 |
| 1546 | 2019-05-24 | 5,557,557,759 | 1,812,000 | 60.7179 | 9,153,078,859 | 2019-04-30 |
| 1547 | 2019-05-23 | 5,555,745,759 | 966,000 | 60.6981 | 9,153,078,859 | 2019-04-30 |
| 1548 | 2019-05-22 | 5,554,779,759 | 6,000 | 60.6876 | 9,153,078,859 | 2019-04-30 |
| 1549 | 2019-05-21 | 5,554,773,759 | -30,000 | 60.6875 | 9,153,078,859 | 2019-04-30 |
| 1550 | 2019-05-20 | 5,554,803,759 | -2,000 | 60.6878 | 9,153,078,859 | 2019-04-30 |
| 1551 | 2019-05-17 | 5,554,805,759 | 88,000 | 60.6878 | 9,153,078,859 | 2019-04-30 |
| 1552 | 2019-05-16 | 5,554,717,759 | 1,006,000 | 60.6869 | 9,153,078,859 | 2019-04-30 |
| 1553 | 2019-05-15 | 5,553,711,759 | 2,000 | 60.6759 | 9,153,078,859 | 2019-04-30 |
| 1554 | 2019-05-14 | 5,553,709,759 | 0 | 60.6759 | 9,153,078,859 | 2019-04-30 |
| 1555 | 2019-05-10 | 5,553,709,759 | 4,000 | 60.6759 | 9,153,078,859 | 2019-04-30 |
| 1556 | 2019-05-09 | 5,553,705,759 | 10,000 | 60.6758 | 9,153,078,859 | 2019-04-30 |
| 1557 | 2019-05-08 | 5,553,695,759 | 406,000 | 60.6757 | 9,153,078,859 | 2019-04-30 |
| 1558 | 2019-05-07 | 5,553,289,759 | 310,000 | 60.6713 | 9,153,078,859 | 2019-04-30 |
| 1559 | 2019-05-06 | 5,552,979,759 | 290,000 | 60.6679 | 9,153,078,859 | 2019-04-30 |
| 1560 | 2019-05-03 | 5,552,689,759 | 304,000 | 60.6647 | 9,153,078,859 | 2019-04-30 |
| 1561 | 2019-05-02 | 5,552,385,759 | 484,000 | 60.6614 | 9,153,078,859 | 2019-04-30 |
| 1562 | 2019-04-30 | 5,551,901,759 | -196,000 | 60.6561 | 9,153,078,859 | 2019-04-30 |
| 1563 | 2019-04-29 | 5,552,097,759 | 402,000 | 60.6583 | 9,153,078,859 | 2019-03-31 |
| 1564 | 2019-04-26 | 5,551,695,759 | 2,000 | 60.6539 | 9,153,078,859 | 2019-03-31 |
| 1565 | 2019-04-25 | 5,551,693,759 | 3,400,000 | 60.6538 | 9,153,078,859 | 2019-03-31 |
| 1566 | 2019-04-24 | 5,548,293,759 | 60,000 | 60.6167 | 9,153,078,859 | 2019-03-31 |
| 1567 | 2019-04-23 | 5,548,233,759 | 1,986,000 | 60.6160 | 9,153,078,859 | 2019-03-31 |
| 1568 | 2019-04-18 | 5,546,247,759 | -298,000 | 60.5943 | 9,153,078,859 | 2019-03-31 |
| 1569 | 2019-04-17 | 5,546,545,759 | 4,000 | 60.5976 | 9,153,078,859 | 2019-03-31 |
| 1570 | 2019-04-16 | 5,546,541,759 | -590,000 | 60.5976 | 9,153,078,859 | 2019-03-31 |
| 1571 | 2019-04-15 | 5,547,131,759 | 608,000 | 60.6040 | 9,153,078,859 | 2019-03-31 |
| 1572 | 2019-04-12 | 5,546,523,759 | -36,000 | 60.5974 | 9,153,078,859 | 2019-03-31 |
| 1573 | 2019-04-11 | 5,546,559,759 | 7,250,000 | 60.5977 | 9,153,078,859 | 2019-03-31 |
| 1574 | 2019-04-10 | 5,539,309,759 | -804,000 | 60.5185 | 9,153,078,859 | 2019-03-31 |
| 1575 | 2019-04-09 | 5,540,113,759 | 400,000 | 60.5273 | 9,153,078,859 | 2019-03-31 |
| 1576 | 2019-04-08 | 5,539,713,759 | 494,000 | 60.5230 | 9,153,078,859 | 2019-03-31 |
| 1577 | 2019-04-04 | 5,539,219,759 | 0 | 60.5176 | 9,153,078,859 | 2019-03-31 |
| 1578 | 2019-04-03 | 5,539,219,759 | -76,000 | 60.5176 | 9,153,078,859 | 2019-03-31 |
| 1579 | 2019-04-02 | 5,539,295,759 | -84,000 | 60.5184 | 9,153,078,859 | 2019-03-31 |
| 1580 | 2019-04-01 | 5,539,379,759 | 410,000 | 60.5193 | 9,153,078,859 | 2019-03-31 |
| 1581 | 2019-03-29 | 5,538,969,759 | -1,182,000 | 60.5148 | 9,153,078,859 | 2019-02-28 |
| 1582 | 2019-03-28 | 5,540,151,759 | -548,000 | 60.5277 | 9,153,078,859 | 2019-02-28 |
| 1583 | 2019-03-27 | 5,540,699,759 | 982,000 | 60.5337 | 9,153,078,859 | 2019-02-28 |
| 1584 | 2019-03-26 | 5,539,717,759 | 1,622,000 | 60.5230 | 9,153,078,859 | 2019-02-28 |
| 1585 | 2019-03-25 | 5,538,095,759 | -1,416,000 | 60.5053 | 9,153,078,859 | 2019-02-28 |
| 1586 | 2019-03-22 | 5,539,511,759 | -1,196,000 | 60.5207 | 9,153,078,859 | 2019-02-28 |
| 1587 | 2019-03-21 | 5,540,707,759 | 28,000 | 60.5338 | 9,153,078,859 | 2019-02-28 |
| 1588 | 2019-03-20 | 5,540,679,759 | 1,988,000 | 60.5335 | 9,153,078,859 | 2019-02-28 |
| 1589 | 2019-03-19 | 5,538,691,759 | 2,546,000 | 60.5118 | 9,153,078,859 | 2019-02-28 |
| 1590 | 2019-03-18 | 5,536,145,759 | 320,000 | 60.4840 | 9,153,078,859 | 2019-02-28 |
| 1591 | 2019-03-15 | 5,535,825,759 | 954,842,000 | 60.4805 | 9,153,078,859 | 2019-02-28 |
| 1592 | 2019-03-14 | 4,580,983,759 | 996,000 | 50.0486 | 9,153,078,859 | 2019-02-28 |
| 1593 | 2019-03-13 | 4,579,987,759 | 44,000 | 50.0377 | 9,153,078,859 | 2019-02-28 |
| 1594 | 2019-03-12 | 4,579,943,759 | -1,346,000 | 50.0372 | 9,153,078,859 | 2019-02-28 |
| 1595 | 2019-03-11 | 4,581,289,759 | 3,024,000 | 50.0519 | 9,153,078,859 | 2019-02-28 |
| 1596 | 2019-03-08 | 4,578,265,759 | -1,040,000 | 50.0189 | 9,153,078,859 | 2019-02-28 |
| 1597 | 2019-03-07 | 4,579,305,759 | -586,000 | 50.0302 | 9,153,078,859 | 2019-02-28 |
| 1598 | 2019-03-06 | 4,579,891,759 | -4,000 | 50.0366 | 9,153,078,859 | 2019-02-28 |
| 1599 | 2019-03-05 | 4,579,895,759 | 856,000 | 50.0367 | 9,153,078,859 | 2019-02-28 |
| 1600 | 2019-03-04 | 4,579,039,759 | -220,000 | 50.0273 | 9,153,078,859 | 2019-02-28 |
| 1601 | 2019-03-01 | 4,579,259,759 | -484,000 | 50.0297 | 9,153,078,859 | 2019-02-28 |
| 1602 | 2019-02-28 | 4,579,743,759 | -254,000 | 50.0350 | 9,153,078,859 | 2019-02-28 |
| 1603 | 2019-02-27 | 4,579,997,759 | -7,848,000 | 50.0378 | 9,153,078,859 | 2019-01-31 |
| 1604 | 2019-02-26 | 4,587,845,759 | 1,424,000 | 50.1235 | 9,153,078,859 | 2019-01-31 |
| 1605 | 2019-02-25 | 4,586,421,759 | 48,000 | 50.1080 | 9,153,078,859 | 2019-01-31 |
| 1606 | 2019-02-22 | 4,586,373,759 | -302,000 | 50.1074 | 9,153,078,859 | 2019-01-31 |
| 1607 | 2019-02-21 | 4,586,675,759 | -300,000 | 50.1107 | 9,153,078,859 | 2019-01-31 |
| 1608 | 2019-02-20 | 4,586,975,759 | -2,000 | 50.1140 | 9,153,078,859 | 2019-01-31 |
| 1609 | 2019-02-19 | 4,586,977,759 | -4,000 | 50.1140 | 9,153,078,859 | 2019-01-31 |
| 1610 | 2019-02-18 | 4,586,981,759 | -4,000 | 50.1141 | 9,153,078,859 | 2019-01-31 |
| 1611 | 2019-02-15 | 4,586,985,759 | -4,000 | 50.1141 | 9,153,078,859 | 2019-01-31 |
| 1612 | 2019-02-14 | 4,586,989,759 | -4,000 | 50.1142 | 9,153,078,859 | 2019-01-31 |
| 1613 | 2019-02-13 | 4,586,993,759 | -44,000 | 50.1142 | 9,153,078,859 | 2019-01-31 |
| 1614 | 2019-02-12 | 4,587,037,759 | -10,000 | 50.1147 | 9,153,078,859 | 2019-01-31 |
| 1615 | 2019-02-11 | 4,587,047,759 | -508,000 | 50.1148 | 9,153,078,859 | 2019-01-31 |
| 1616 | 2019-02-08 | 4,587,555,759 | -2,166,000 | 50.1204 | 9,153,078,859 | 2019-01-31 |
| 1617 | 2019-02-04 | 4,589,721,759 | 0 | 50.1440 | 9,153,078,859 | 2019-01-31 |
| 1618 | 2019-02-01 | 4,589,721,759 | -502,000 | 50.1440 | 9,153,078,859 | 2019-01-31 |
| 1619 | 2019-01-31 | 4,590,223,759 | 704,000 | 50.1495 | 9,153,078,859 | 2019-01-31 |
| 1620 | 2019-01-30 | 4,589,519,759 | -2,000 | 50.1418 | 9,153,078,859 | 2019-01-14 |
| 1621 | 2019-01-29 | 4,589,521,759 | 312,000 | 50.1418 | 9,153,078,859 | 2019-01-14 |
| 1622 | 2019-01-28 | 4,589,209,759 | 306,000 | 50.1384 | 9,153,078,859 | 2019-01-14 |
| 1623 | 2019-01-25 | 4,588,903,759 | 44,000 | 50.1351 | 9,153,078,859 | 2019-01-14 |
| 1624 | 2019-01-24 | 4,588,859,759 | 118,000 | 50.1346 | 9,153,078,859 | 2019-01-14 |
| 1625 | 2019-01-23 | 4,588,741,759 | -948,000 | 50.1333 | 9,153,078,859 | 2019-01-14 |
| 1626 | 2019-01-22 | 4,589,689,759 | 2,738,000 | 50.1437 | 9,153,078,859 | 2019-01-14 |
| 1627 | 2019-01-21 | 4,586,951,759 | -30,000 | 50.1138 | 9,153,078,859 | 2019-01-14 |
| 1628 | 2019-01-18 | 4,586,981,759 | 40,000 | 50.1141 | 9,153,078,859 | 2019-01-14 |
| 1629 | 2019-01-17 | 4,586,941,759 | -182,000 | 50.1136 | 9,153,078,859 | 2019-01-14 |
| 1630 | 2019-01-16 | 4,587,123,759 | 80,000 | 50.1156 | 9,153,078,859 | 2019-01-14 |
| 1631 | 2019-01-15 | 4,587,043,759 | 624,000 | 50.1148 | 9,153,078,859 | 2019-01-14 |
| 1632 | 2019-01-14 | 4,586,419,759 | 118,000 | 50.1079 | 9,153,078,859 | 2019-01-14 |
| 1633 | 2019-01-11 | 4,586,301,759 | 2,268,000 | 53.9370 | 8,503,078,859 | 2018-12-31 |
| 1634 | 2019-01-10 | 4,584,033,759 | 1,426,000 | 53.9103 | 8,503,078,859 | 2018-12-31 |
| 1635 | 2019-01-09 | 4,582,607,759 | -42,000 | 53.8935 | 8,503,078,859 | 2018-12-31 |
| 1636 | 2019-01-08 | 4,582,649,759 | 2,202,000 | 53.8940 | 8,503,078,859 | 2018-12-31 |
| 1637 | 2019-01-07 | 4,580,447,759 | 0 | 53.8681 | 8,503,078,859 | 2018-12-31 |
| 1638 | 2019-01-04 | 4,580,447,759 | 1,098,000 | 53.8681 | 8,503,078,859 | 2018-12-31 |
| 1639 | 2019-01-03 | 4,579,349,759 | 7,552,000 | 53.8552 | 8,503,078,859 | 2018-12-31 |
| 1640 | 2019-01-02 | 4,571,797,759 | -200,000 | 53.7664 | 8,503,078,859 | 2018-12-31 |
| 1641 | 2018-12-31 | 4,571,997,759 | 0 | 53.7687 | 8,503,078,859 | 2018-12-31 |
| 1642 | 2018-12-28 | 4,571,997,759 | -476,000 | 64.5208 | 7,086,078,859 | 2018-11-30 |
| 1643 | 2018-12-27 | 4,572,473,759 | -1,976,000 | 64.5276 | 7,086,078,859 | 2018-11-30 |
| 1644 | 2018-12-24 | 4,574,449,759 | 0 | 64.5554 | 7,086,078,859 | 2018-11-30 |
| 1645 | 2018-12-21 | 4,574,449,759 | -1,192,000 | 64.5554 | 7,086,078,859 | 2018-11-30 |
| 1646 | 2018-12-20 | 4,575,641,759 | -384,000 | 64.5723 | 7,086,078,859 | 2018-11-30 |
| 1647 | 2018-12-19 | 4,576,025,759 | 174,000 | 64.5777 | 7,086,078,859 | 2018-11-30 |
| 1648 | 2018-12-18 | 4,575,851,759 | 260,000 | 64.5752 | 7,086,078,859 | 2018-11-30 |
| 1649 | 2018-12-17 | 4,575,591,759 | 2,664,000 | 64.5716 | 7,086,078,859 | 2018-11-30 |
| 1650 | 2018-12-14 | 4,572,927,759 | 250,000 | 64.5340 | 7,086,078,859 | 2018-11-30 |
| 1651 | 2018-12-13 | 4,572,677,759 | 0 | 64.5304 | 7,086,078,859 | 2018-11-30 |
| 1652 | 2018-12-12 | 4,572,677,759 | 90,000 | 64.5304 | 7,086,078,859 | 2018-11-30 |
| 1653 | 2018-12-11 | 4,572,587,759 | 226,000 | 64.5292 | 7,086,078,859 | 2018-11-30 |
| 1654 | 2018-12-10 | 4,572,361,759 | -708,000 | 64.5260 | 7,086,078,859 | 2018-11-30 |
| 1655 | 2018-12-07 | 4,573,069,759 | 136,000 | 64.5360 | 7,086,078,859 | 2018-11-30 |
| 1656 | 2018-12-06 | 4,572,933,759 | -788,000 | 64.5341 | 7,086,078,859 | 2018-11-30 |
| 1657 | 2018-12-05 | 4,573,721,759 | 3,600,000 | 64.5452 | 7,086,078,859 | 2018-11-30 |
| 1658 | 2018-12-04 | 4,570,121,759 | -2,000 | 64.4944 | 7,086,078,859 | 2018-11-30 |
| 1659 | 2018-12-03 | 4,570,123,759 | 1,172,000 | 64.4944 | 7,086,078,859 | 2018-11-30 |
| 1660 | 2018-11-30 | 4,568,951,759 | 172,000 | 64.4779 | 7,086,078,859 | 2018-11-30 |
| 1661 | 2018-11-29 | 4,568,779,759 | 90,000 | 64.4754 | 7,086,078,859 | 2018-10-31 |
| 1662 | 2018-11-28 | 4,568,689,759 | -16,000 | 64.4742 | 7,086,078,859 | 2018-10-31 |
| 1663 | 2018-11-27 | 4,568,705,759 | 0 | 64.4744 | 7,086,078,859 | 2018-10-31 |
| 1664 | 2018-11-26 | 4,568,705,759 | -494,000 | 64.4744 | 7,086,078,859 | 2018-10-31 |
| 1665 | 2018-11-23 | 4,569,199,759 | 150,000 | 64.4814 | 7,086,078,859 | 2018-10-31 |
| 1666 | 2018-11-22 | 4,569,049,759 | 0 | 64.4792 | 7,086,078,859 | 2018-10-31 |
| 1667 | 2018-11-21 | 4,569,049,759 | 0 | 64.4792 | 7,086,078,859 | 2018-10-31 |
| 1668 | 2018-11-20 | 4,569,049,759 | -186,000 | 64.4792 | 7,086,078,859 | 2018-10-31 |
| 1669 | 2018-11-19 | 4,569,235,759 | 0 | 64.4819 | 7,086,078,859 | 2018-10-31 |
| 1670 | 2018-11-16 | 4,569,235,759 | -200,000 | 64.4819 | 7,086,078,859 | 2018-10-31 |
| 1671 | 2018-11-15 | 4,569,435,759 | -500,000 | 64.4847 | 7,086,078,859 | 2018-10-31 |
| 1672 | 2018-11-14 | 4,569,935,759 | 10,000 | 64.4917 | 7,086,078,859 | 2018-10-31 |
| 1673 | 2018-11-13 | 4,569,925,759 | 300,000 | 64.4916 | 7,086,078,859 | 2018-10-31 |
| 1674 | 2018-11-12 | 4,569,625,759 | 100,000 | 64.4874 | 7,086,078,859 | 2018-10-31 |
| 1675 | 2018-11-09 | 4,569,525,759 | 0 | 64.4860 | 7,086,078,859 | 2018-10-31 |
| 1676 | 2018-11-08 | 4,569,525,759 | 422,000 | 64.4860 | 7,086,078,859 | 2018-10-31 |
| 1677 | 2018-11-07 | 4,569,103,759 | 516,000 | 64.4800 | 7,086,078,859 | 2018-10-31 |
| 1678 | 2018-11-06 | 4,568,587,759 | -602,000 | 64.4727 | 7,086,078,859 | 2018-10-31 |
| 1679 | 2018-11-05 | 4,569,189,759 | -890,000 | 64.4812 | 7,086,078,859 | 2018-10-31 |
| 1680 | 2018-11-02 | 4,570,079,759 | -1,104,000 | 64.4938 | 7,086,078,859 | 2018-10-31 |
| 1681 | 2018-11-01 | 4,571,183,759 | -20,000 | 64.5094 | 7,086,078,859 | 2018-10-31 |
| 1682 | 2018-10-31 | 4,571,203,759 | 50,000 | 64.5096 | 7,086,078,859 | 2018-10-31 |
| 1683 | 2018-10-30 | 4,571,153,759 | 46,000 | 64.5089 | 7,086,078,859 | 2018-09-30 |
| 1684 | 2018-10-29 | 4,571,107,759 | 512,000 | 64.5083 | 7,086,078,859 | 2018-09-30 |
| 1685 | 2018-10-26 | 4,570,595,759 | 50,000 | 64.5011 | 7,086,078,859 | 2018-09-30 |
| 1686 | 2018-10-25 | 4,570,545,759 | 0 | 64.5004 | 7,086,078,859 | 2018-09-30 |
| 1687 | 2018-10-24 | 4,570,545,759 | -18,000 | 64.5004 | 7,086,078,859 | 2018-09-30 |
| 1688 | 2018-10-23 | 4,570,563,759 | -782,000 | 64.5006 | 7,086,078,859 | 2018-09-30 |
| 1689 | 2018-10-22 | 4,571,345,759 | -40,000 | 64.5116 | 7,086,078,859 | 2018-09-30 |
| 1690 | 2018-10-19 | 4,571,385,759 | -150,000 | 64.5122 | 7,086,078,859 | 2018-09-30 |
| 1691 | 2018-10-18 | 4,571,535,759 | 14,000 | 64.5143 | 7,086,078,859 | 2018-09-30 |
| 1692 | 2018-10-16 | 4,571,521,759 | -20,000 | 64.5141 | 7,086,078,859 | 2018-09-30 |
| 1693 | 2018-10-15 | 4,571,541,759 | 426,000 | 64.5144 | 7,086,078,859 | 2018-09-30 |
| 1694 | 2018-10-12 | 4,571,115,759 | 0 | 64.5084 | 7,086,078,859 | 2018-09-30 |
| 1695 | 2018-10-11 | 4,571,115,759 | 18,000 | 64.5084 | 7,086,078,859 | 2018-09-30 |
| 1696 | 2018-10-10 | 4,571,097,759 | 0 | 64.5081 | 7,086,078,859 | 2018-09-30 |
| 1697 | 2018-10-09 | 4,571,097,759 | -8,000 | 64.5081 | 7,086,078,859 | 2018-09-30 |
| 1698 | 2018-10-08 | 4,571,105,759 | 0 | 64.5083 | 7,086,078,859 | 2018-09-30 |
| 1699 | 2018-10-05 | 4,571,105,759 | 10,000 | 64.5083 | 7,086,078,859 | 2018-09-30 |
| 1700 | 2018-10-04 | 4,571,095,759 | 0 | 64.5081 | 7,086,078,859 | 2018-09-30 |
| 1701 | 2018-10-03 | 4,571,095,759 | 0 | 64.5081 | 7,086,078,859 | 2018-09-30 |
| 1702 | 2018-10-02 | 4,571,095,759 | -30,000 | 64.5081 | 7,086,078,859 | 2018-09-30 |
| 1703 | 2018-09-28 | 4,571,125,759 | 110,000 | 64.5085 | 7,086,078,859 | 2018-08-31 |
| 1704 | 2018-09-27 | 4,571,015,759 | -90,000 | 64.5070 | 7,086,078,859 | 2018-08-31 |
| 1705 | 2018-09-26 | 4,571,105,759 | -106,000 | 64.5083 | 7,086,078,859 | 2018-08-31 |
| 1706 | 2018-09-24 | 4,571,211,759 | -2,240,000 | 64.5098 | 7,086,078,859 | 2018-08-31 |
| 1707 | 2018-09-21 | 4,573,451,759 | -44,000 | 64.5414 | 7,086,078,859 | 2018-08-31 |
| 1708 | 2018-09-20 | 4,573,495,759 | 0 | 64.5420 | 7,086,078,859 | 2018-08-31 |
| 1709 | 2018-09-19 | 4,573,495,759 | 10,000 | 64.5420 | 7,086,078,859 | 2018-08-31 |
| 1710 | 2018-09-18 | 4,573,485,759 | 1,436,000 | 64.5418 | 7,086,078,859 | 2018-08-31 |
| 1711 | 2018-09-17 | 4,572,049,759 | -200,000 | 64.5216 | 7,086,078,859 | 2018-08-31 |
| 1712 | 2018-09-14 | 4,572,249,759 | 314,000 | 64.5244 | 7,086,078,859 | 2018-08-31 |
| 1713 | 2018-09-13 | 4,571,935,759 | -136,000 | 64.5200 | 7,086,078,859 | 2018-08-31 |
| 1714 | 2018-09-12 | 4,572,071,759 | 0 | 64.5219 | 7,086,078,859 | 2018-08-31 |
| 1715 | 2018-09-11 | 4,572,071,759 | -128,000 | 64.5219 | 7,086,078,859 | 2018-08-31 |
| 1716 | 2018-09-10 | 4,572,199,759 | 32,000 | 64.5237 | 7,086,078,859 | 2018-08-31 |
| 1717 | 2018-09-07 | 4,572,167,759 | -220,000 | 64.5232 | 7,086,078,859 | 2018-08-31 |
| 1718 | 2018-09-06 | 4,572,387,759 | -8,576,000 | 64.5263 | 7,086,078,859 | 2018-08-31 |
| 1719 | 2018-09-05 | 4,580,963,759 | -660,000 | 64.6474 | 7,086,078,859 | 2018-08-31 |
| 1720 | 2018-09-04 | 4,581,623,759 | -30,000 | 64.6567 | 7,086,078,859 | 2018-08-31 |
| 1721 | 2018-09-03 | 4,581,653,759 | 160,000 | 64.6571 | 7,086,078,859 | 2018-08-31 |
| 1722 | 2018-08-31 | 4,581,493,759 | -15,084,000 | 64.6549 | 7,086,078,859 | 2018-08-31 |
| 1723 | 2018-08-30 | 4,596,577,759 | -70,000 | 64.8677 | 7,086,078,859 | 2018-07-31 |
| 1724 | 2018-08-29 | 4,596,647,759 | -34,000 | 64.8687 | 7,086,078,859 | 2018-07-31 |
| 1725 | 2018-08-28 | 4,596,681,759 | -12,000 | 64.8692 | 7,086,078,859 | 2018-07-31 |
| 1726 | 2018-08-27 | 4,596,693,759 | 100,000 | 64.8694 | 7,086,078,859 | 2018-07-31 |
| 1727 | 2018-08-24 | 4,596,593,759 | 198,000 | 64.8679 | 7,086,078,859 | 2018-07-31 |
| 1728 | 2018-08-23 | 4,596,395,759 | 198,000 | 64.8652 | 7,086,078,859 | 2018-07-31 |
| 1729 | 2018-08-22 | 4,596,197,759 | -2,750,000 | 64.8624 | 7,086,078,859 | 2018-07-31 |
| 1730 | 2018-08-21 | 4,598,947,759 | -392,000 | 64.9012 | 7,086,078,859 | 2018-07-31 |
| 1731 | 2018-08-20 | 4,599,339,759 | -800,000 | 64.9067 | 7,086,078,859 | 2018-07-31 |
| 1732 | 2018-08-17 | 4,600,139,759 | 0 | 64.9180 | 7,086,078,859 | 2018-07-31 |
| 1733 | 2018-08-16 | 4,600,139,759 | 340,000 | 64.9180 | 7,086,078,859 | 2018-07-31 |
| 1734 | 2018-08-15 | 4,599,799,759 | 0 | 64.9132 | 7,086,078,859 | 2018-07-31 |
| 1735 | 2018-08-14 | 4,599,799,759 | 700,000 | 64.9132 | 7,086,078,859 | 2018-07-31 |
| 1736 | 2018-08-13 | 4,599,099,759 | 830,000 | 64.9033 | 7,086,078,859 | 2018-07-31 |
| 1737 | 2018-08-10 | 4,598,269,759 | 50,000 | 64.8916 | 7,086,078,859 | 2018-07-31 |
| 1738 | 2018-08-09 | 4,598,219,759 | 8,000 | 64.8909 | 7,086,078,859 | 2018-07-31 |
| 1739 | 2018-08-08 | 4,598,211,759 | 500,000 | 64.8908 | 7,086,078,859 | 2018-07-31 |
| 1740 | 2018-08-07 | 4,597,711,759 | 28,000 | 64.8837 | 7,086,078,859 | 2018-07-31 |
| 1741 | 2018-08-06 | 4,597,683,759 | 2,112,000 | 64.8833 | 7,086,078,859 | 2018-07-31 |
| 1742 | 2018-08-03 | 4,595,571,759 | -240,000 | 64.8535 | 7,086,078,859 | 2018-07-31 |
| 1743 | 2018-08-02 | 4,595,811,759 | 0 | 64.8569 | 7,086,078,859 | 2018-07-31 |
| 1744 | 2018-08-01 | 4,595,811,759 | 642,000 | 64.8569 | 7,086,078,859 | 2018-07-31 |
| 1745 | 2018-07-31 | 4,595,169,759 | 0 | 64.8478 | 7,086,078,859 | 2018-07-31 |
| 1746 | 2018-07-30 | 4,595,169,759 | 0 | 64.8478 | 7,086,078,859 | 2018-06-30 |
| 1747 | 2018-07-27 | 4,595,169,759 | 0 | 64.8478 | 7,086,078,859 | 2018-06-30 |
| 1748 | 2018-07-26 | 4,595,169,759 | -894,000 | 64.8478 | 7,086,078,859 | 2018-06-30 |
| 1749 | 2018-07-25 | 4,596,063,759 | 0 | 64.8605 | 7,086,078,859 | 2018-06-30 |
| 1750 | 2018-07-24 | 4,596,063,759 | 580,000 | 64.8605 | 7,086,078,859 | 2018-06-30 |
| 1751 | 2018-07-23 | 4,595,483,759 | 20,000 | 64.8523 | 7,086,078,859 | 2018-06-30 |
| 1752 | 2018-07-20 | 4,595,463,759 | 0 | 64.8520 | 7,086,078,859 | 2018-06-30 |
| 1753 | 2018-07-19 | 4,595,463,759 | 0 | 64.8520 | 7,086,078,859 | 2018-06-30 |
| 1754 | 2018-07-18 | 4,595,463,759 | -2,000 | 64.8520 | 7,086,078,859 | 2018-06-30 |
| 1755 | 2018-07-17 | 4,595,465,759 | -4,608,000 | 64.8520 | 7,086,078,859 | 2018-06-30 |
| 1756 | 2018-07-16 | 4,600,073,759 | 200,000 | 64.9171 | 7,086,078,859 | 2018-06-30 |
| 1757 | 2018-07-13 | 4,599,873,759 | 1,510,000 | 64.9142 | 7,086,078,859 | 2018-06-30 |
| 1758 | 2018-07-12 | 4,598,363,759 | 320,000 | 64.8929 | 7,086,078,859 | 2018-06-30 |
| 1759 | 2018-07-11 | 4,598,043,759 | 60,000 | 64.8884 | 7,086,078,859 | 2018-06-30 |
| 1760 | 2018-07-10 | 4,597,983,759 | -50,000 | 64.8876 | 7,086,078,859 | 2018-06-30 |
| 1761 | 2018-07-09 | 4,598,033,759 | -500,000 | 64.8883 | 7,086,078,859 | 2018-06-30 |
| 1762 | 2018-07-06 | 4,598,533,759 | -100,000 | 64.8953 | 7,086,078,859 | 2018-06-30 |
| 1763 | 2018-07-05 | 4,598,633,759 | 910,000 | 64.8967 | 7,086,078,859 | 2018-06-30 |
| 1764 | 2018-07-04 | 4,597,723,759 | -500,000 | 64.8839 | 7,086,078,859 | 2018-06-30 |
| 1765 | 2018-07-03 | 4,598,223,759 | 560,000 | 64.8909 | 7,086,078,859 | 2018-06-30 |
| 1766 | 2018-06-29 | 4,597,663,759 | -250,000 | 64.8830 | 7,086,078,859 | 2018-05-31 |
| 1767 | 2018-06-28 | 4,597,913,759 | 80,000 | 64.8866 | 7,086,078,859 | 2018-05-31 |
| 1768 | 2018-06-27 | 4,597,833,759 | -240,000 | 64.8854 | 7,086,078,859 | 2018-05-31 |
| 1769 | 2018-06-26 | 4,598,073,759 | 40,000 | 64.8888 | 7,086,078,859 | 2018-05-31 |
| 1770 | 2018-06-25 | 4,598,033,759 | -100,000 | 64.8883 | 7,086,078,859 | 2018-05-31 |
| 1771 | 2018-06-22 | 4,598,133,759 | -1,278,000 | 64.8897 | 7,086,078,859 | 2018-05-31 |
| 1772 | 2018-06-21 | 4,599,411,759 | 3,388,000 | 64.9077 | 7,086,078,859 | 2018-05-31 |
| 1773 | 2018-06-20 | 4,596,023,759 | -716,000 | 64.8599 | 7,086,078,859 | 2018-05-31 |
| 1774 | 2018-06-19 | 4,596,739,759 | -278,000 | 64.8700 | 7,086,078,859 | 2018-05-31 |
| 1775 | 2018-06-15 | 4,597,017,759 | 228,000 | 64.8739 | 7,086,078,859 | 2018-05-31 |
| 1776 | 2018-06-14 | 4,596,789,759 | 0 | 64.8707 | 7,086,078,859 | 2018-05-31 |
| 1777 | 2018-06-13 | 4,596,789,759 | -104,000 | 64.8707 | 7,086,078,859 | 2018-05-31 |
| 1778 | 2018-06-12 | 4,596,893,759 | -500,000 | 64.8722 | 7,086,078,859 | 2018-05-31 |
| 1779 | 2018-06-11 | 4,597,393,759 | -558,000 | 64.8792 | 7,086,078,859 | 2018-05-31 |
| 1780 | 2018-06-08 | 4,597,951,759 | -600,000 | 64.8871 | 7,086,078,859 | 2018-05-31 |
| 1781 | 2018-06-07 | 4,598,551,759 | -202,000 | 64.8956 | 7,086,078,859 | 2018-05-31 |
| 1782 | 2018-06-06 | 4,598,753,759 | 2,364,000 | 64.8984 | 7,086,078,859 | 2018-05-31 |
| 1783 | 2018-06-05 | 4,596,389,759 | -1,922,000 | 64.8651 | 7,086,078,859 | 2018-05-31 |
| 1784 | 2018-06-04 | 4,598,311,759 | 0 | 64.8922 | 7,086,078,859 | 2018-05-31 |
| 1785 | 2018-06-01 | 4,598,311,759 | -600,000 | 64.8922 | 7,086,078,859 | 2018-05-31 |
| 1786 | 2018-05-31 | 4,598,911,759 | -3,898,000 | 64.9007 | 7,086,078,859 | 2018-05-31 |
| 1787 | 2018-05-30 | 4,602,809,759 | -690,000 | 64.9557 | 7,086,078,859 | 2018-04-30 |
| 1788 | 2018-05-29 | 4,603,499,759 | 120,000 | 64.9654 | 7,086,078,859 | 2018-04-30 |
| 1789 | 2018-05-28 | 4,603,379,759 | -890,000 | 64.9637 | 7,086,078,859 | 2018-04-30 |
| 1790 | 2018-05-25 | 4,604,269,759 | -50,000 | 64.9763 | 7,086,078,859 | 2018-04-30 |
| 1791 | 2018-05-24 | 4,604,319,759 | -498,000 | 64.9770 | 7,086,078,859 | 2018-04-30 |
| 1792 | 2018-05-23 | 4,604,817,759 | 136,000 | 64.9840 | 7,086,078,859 | 2018-04-30 |
| 1793 | 2018-05-21 | 4,604,681,759 | -100,000 | 64.9821 | 7,086,078,859 | 2018-04-30 |
| 1794 | 2018-05-18 | 4,604,781,759 | -280,000 | 64.9835 | 7,086,078,859 | 2018-04-30 |
| 1795 | 2018-05-17 | 4,605,061,759 | 358,000 | 64.9874 | 7,086,078,859 | 2018-04-30 |
| 1796 | 2018-05-16 | 4,604,703,759 | 2,138,000 | 64.9824 | 7,086,078,859 | 2018-04-30 |
| 1797 | 2018-05-15 | 4,602,565,759 | 62,000 | 64.9522 | 7,086,078,859 | 2018-04-30 |
| 1798 | 2018-05-14 | 4,602,503,759 | 70,000 | 64.9513 | 7,086,078,859 | 2018-04-30 |
| 1799 | 2018-05-11 | 4,602,433,759 | -400,000 | 64.9504 | 7,086,078,859 | 2018-04-30 |
| 1800 | 2018-05-10 | 4,602,833,759 | 10,000 | 64.9560 | 7,086,078,859 | 2018-04-30 |
| 1801 | 2018-05-09 | 4,602,823,759 | 350,000 | 64.9559 | 7,086,078,859 | 2018-04-30 |
| 1802 | 2018-05-08 | 4,602,473,759 | -1,230,000 | 64.9509 | 7,086,078,859 | 2018-04-30 |
| 1803 | 2018-05-07 | 4,603,703,759 | 300,000 | 64.9683 | 7,086,078,859 | 2018-04-30 |
| 1804 | 2018-05-04 | 4,603,403,759 | 1,040,000 | 64.9640 | 7,086,078,859 | 2018-04-30 |
| 1805 | 2018-05-03 | 4,602,363,759 | -406,000 | 64.9494 | 7,086,078,859 | 2018-04-30 |
| 1806 | 2018-05-02 | 4,602,769,759 | -40,000 | 64.9551 | 7,086,078,859 | 2018-04-30 |
| 1807 | 2018-04-30 | 4,602,809,759 | 402,000 | 64.9557 | 7,086,078,859 | 2018-04-30 |
| 1808 | 2018-04-27 | 4,602,407,759 | -54,000 | 64.9500 | 7,086,078,859 | 2018-03-31 |
| 1809 | 2018-04-26 | 4,602,461,759 | 0 | 64.9508 | 7,086,078,859 | 2018-03-31 |
| 1810 | 2018-04-25 | 4,602,461,759 | -3,978,000 | 64.9508 | 7,086,078,859 | 2018-03-31 |
| 1811 | 2018-04-24 | 4,606,439,759 | 12,000 | 65.0069 | 7,086,078,859 | 2018-03-31 |
| 1812 | 2018-04-23 | 4,606,427,759 | -2,000 | 65.0067 | 7,086,078,859 | 2018-03-31 |
| 1813 | 2018-04-20 | 4,606,429,759 | -240,000 | 65.0068 | 7,086,078,859 | 2018-03-31 |
| 1814 | 2018-04-19 | 4,606,669,759 | -1,262,000 | 65.0101 | 7,086,078,859 | 2018-03-31 |
| 1815 | 2018-04-18 | 4,607,931,759 | -160,000 | 65.0279 | 7,086,078,859 | 2018-03-31 |
| 1816 | 2018-04-17 | 4,608,091,759 | -6,000 | 65.0302 | 7,086,078,859 | 2018-03-31 |
| 1817 | 2018-04-16 | 4,608,097,759 | 2,000 | 65.0303 | 7,086,078,859 | 2018-03-31 |
| 1818 | 2018-04-13 | 4,608,095,759 | 1,608,000 | 65.0303 | 7,086,078,859 | 2018-03-31 |
| 1819 | 2018-04-12 | 4,606,487,759 | 130,000 | 65.0076 | 7,086,078,859 | 2018-03-31 |
| 1820 | 2018-04-11 | 4,606,357,759 | -104,000 | 65.0057 | 7,086,078,859 | 2018-03-31 |
| 1821 | 2018-04-10 | 4,606,461,759 | 106,000 | 65.0072 | 7,086,078,859 | 2018-03-31 |
| 1822 | 2018-04-09 | 4,606,355,759 | -2,000 | 65.0057 | 7,086,078,859 | 2018-03-31 |
| 1823 | 2018-04-06 | 4,606,357,759 | -702,000 | 65.0057 | 7,086,078,859 | 2018-03-31 |
| 1824 | 2018-04-04 | 4,607,059,759 | 0 | 65.0156 | 7,086,078,859 | 2018-03-31 |
| 1825 | 2018-04-03 | 4,607,059,759 | 1,164,000 | 65.0156 | 7,086,078,859 | 2018-03-31 |
| 1826 | 2018-03-29 | 4,605,895,759 | -560,000 | 64.9992 | 7,086,078,859 | 2018-02-28 |
| 1827 | 2018-03-28 | 4,606,455,759 | 230,000 | 65.0071 | 7,086,078,859 | 2018-02-28 |
| 1828 | 2018-03-27 | 4,606,225,759 | 172,000 | 65.0039 | 7,086,078,859 | 2018-02-28 |
| 1829 | 2018-03-26 | 4,606,053,759 | 0 | 65.0014 | 7,086,078,859 | 2018-02-28 |
| 1830 | 2018-03-23 | 4,606,053,759 | -706,000 | 65.0014 | 7,086,078,859 | 2018-02-28 |
| 1831 | 2018-03-22 | 4,606,759,759 | -2,000 | 65.0114 | 7,086,078,859 | 2018-02-28 |
| 1832 | 2018-03-21 | 4,606,761,759 | -1,164,000 | 65.0114 | 7,086,078,859 | 2018-02-28 |
| 1833 | 2018-03-20 | 4,607,925,759 | -240,000 | 65.0279 | 7,086,078,859 | 2018-02-28 |
| 1834 | 2018-03-19 | 4,608,165,759 | 206,000 | 65.0313 | 7,086,078,859 | 2018-02-28 |
| 1835 | 2018-03-16 | 4,607,959,759 | -62,000 | 65.0283 | 7,086,078,859 | 2018-02-28 |
| 1836 | 2018-03-15 | 4,608,021,759 | -270,000 | 65.0292 | 7,086,078,859 | 2018-02-28 |
| 1837 | 2018-03-14 | 4,608,291,759 | -582,000 | 65.0330 | 7,086,078,859 | 2018-02-28 |
| 1838 | 2018-03-13 | 4,608,873,759 | 0 | 65.0412 | 7,086,078,859 | 2018-02-28 |
| 1839 | 2018-03-12 | 4,608,873,759 | -10,000 | 65.0412 | 7,086,078,859 | 2018-02-28 |
| 1840 | 2018-03-09 | 4,608,883,759 | 292,000 | 65.0414 | 7,086,078,859 | 2018-02-28 |
| 1841 | 2018-03-08 | 4,608,591,759 | -818,000 | 65.0373 | 7,086,078,859 | 2018-02-28 |
| 1842 | 2018-03-07 | 4,609,409,759 | -1,308,000 | 65.0488 | 7,086,078,859 | 2018-02-28 |
| 1843 | 2018-03-06 | 4,610,717,759 | -116,000 | 65.0673 | 7,086,078,859 | 2018-02-28 |
| 1844 | 2018-03-05 | 4,610,833,759 | 242,000 | 65.0689 | 7,086,078,859 | 2018-02-28 |
| 1845 | 2018-03-02 | 4,610,591,759 | -548,000 | 65.0655 | 7,086,078,859 | 2018-02-28 |
| 1846 | 2018-03-01 | 4,611,139,759 | 352,000 | 65.0732 | 7,086,078,859 | 2018-02-28 |
| 1847 | 2018-02-28 | 4,610,787,759 | 58,000 | 65.0683 | 7,086,078,859 | 2018-02-28 |
| 1848 | 2018-02-27 | 4,610,729,759 | -34,000 | 65.0674 | 7,086,078,859 | 2018-01-31 |
| 1849 | 2018-02-26 | 4,610,763,759 | 146,000 | 65.0679 | 7,086,078,859 | 2018-01-31 |
| 1850 | 2018-02-23 | 4,610,617,759 | 1,032,000 | 65.0659 | 7,086,078,859 | 2018-01-31 |
| 1851 | 2018-02-22 | 4,609,585,759 | -92,000 | 65.0513 | 7,086,078,859 | 2018-01-31 |
| 1852 | 2018-02-21 | 4,609,677,759 | 2,408,000 | 65.0526 | 7,086,078,859 | 2018-01-31 |
| 1853 | 2018-02-20 | 4,607,269,759 | 7,200,000 | 65.0186 | 7,086,078,859 | 2018-01-31 |
| 1854 | 2018-02-15 | 4,600,069,759 | 0 | 64.9170 | 7,086,078,859 | 2018-01-31 |
| 1855 | 2018-02-14 | 4,600,069,759 | 504,000 | 64.9170 | 7,086,078,859 | 2018-01-31 |
| 1856 | 2018-02-13 | 4,599,565,759 | -74,000 | 64.9099 | 7,086,078,859 | 2018-01-31 |
| 1857 | 2018-02-12 | 4,599,639,759 | -1,410,000 | 64.9109 | 7,086,078,859 | 2018-01-31 |
| 1858 | 2018-02-09 | 4,601,049,759 | -4,240,000 | 64.9308 | 7,086,078,859 | 2018-01-31 |
| 1859 | 2018-02-08 | 4,605,289,759 | -9,284,000 | 64.9907 | 7,086,078,859 | 2018-01-31 |
| 1860 | 2018-02-07 | 4,614,573,759 | 5,534,000 | 65.1217 | 7,086,078,859 | 2018-01-31 |
| 1861 | 2018-02-06 | 4,609,039,759 | 5,852,000 | 65.0436 | 7,086,078,859 | 2018-01-31 |
| 1862 | 2018-02-05 | 4,603,187,759 | 118,000 | 64.9610 | 7,086,078,859 | 2018-01-31 |
| 1863 | 2018-02-02 | 4,603,069,759 | 6,454,000 | 64.9593 | 7,086,078,859 | 2018-01-31 |
| 1864 | 2018-02-01 | 4,596,615,759 | 194,000 | 64.8683 | 7,086,078,859 | 2018-01-31 |
| 1865 | 2018-01-31 | 4,596,421,759 | 1,080,000 | 64.8655 | 7,086,078,859 | 2018-01-31 |
| 1866 | 2018-01-30 | 4,595,341,759 | 1,304,000 | 64.8503 | 7,086,078,859 | 2017-12-31 |
| 1867 | 2018-01-29 | 4,594,037,759 | 156,544,307 | 64.8319 | 7,086,078,859 | 2017-12-31 |
| 1868 | 2018-01-26 | 4,437,493,452 | -3,304,000 | 62.6227 | 7,086,078,859 | 2017-12-31 |
| 1869 | 2018-01-25 | 4,440,797,452 | -1,390,000 | 62.6693 | 7,086,078,859 | 2017-12-31 |
| 1870 | 2018-01-24 | 4,442,187,452 | 488,000 | 62.6889 | 7,086,078,859 | 2017-12-31 |
| 1871 | 2018-01-23 | 4,441,699,452 | -2,214,000 | 62.6820 | 7,086,078,859 | 2017-12-31 |
| 1872 | 2018-01-22 | 4,443,913,452 | -23,878,000 | 62.7133 | 7,086,078,859 | 2017-12-31 |
| 1873 | 2018-01-19 | 4,467,791,452 | -88,000 | 63.0503 | 7,086,078,859 | 2017-12-31 |
| 1874 | 2018-01-18 | 4,467,879,452 | 152,000 | 63.0515 | 7,086,078,859 | 2017-12-31 |
| 1875 | 2018-01-17 | 4,467,727,452 | 36,000 | 63.0494 | 7,086,078,859 | 2017-12-31 |
| 1876 | 2018-01-16 | 4,467,691,452 | -498,000 | 63.0489 | 7,086,078,859 | 2017-12-31 |
| 1877 | 2018-01-15 | 4,468,189,452 | -1,578,000 | 63.0559 | 7,086,078,859 | 2017-12-31 |
| 1878 | 2018-01-12 | 4,469,767,452 | -2,118,000 | 63.0782 | 7,086,078,859 | 2017-12-31 |
| 1879 | 2018-01-11 | 4,471,885,452 | -3,298,000 | 63.1080 | 7,086,078,859 | 2017-12-31 |
| 1880 | 2018-01-10 | 4,475,183,452 | -1,176,000 | 63.1546 | 7,086,078,859 | 2017-12-31 |
| 1881 | 2018-01-09 | 4,476,359,452 | -3,914,000 | 63.1712 | 7,086,078,859 | 2017-12-31 |
| 1882 | 2018-01-08 | 4,480,273,452 | -5,434,000 | 63.2264 | 7,086,078,859 | 2017-12-31 |
| 1883 | 2018-01-05 | 4,485,707,452 | -3,502,000 | 63.3031 | 7,086,078,859 | 2017-12-31 |
| 1884 | 2018-01-04 | 4,489,209,452 | -5,952,000 | 63.3525 | 7,086,078,859 | 2017-12-31 |
| 1885 | 2018-01-03 | 4,495,161,452 | -1,230,000 | 63.4365 | 7,086,078,859 | 2017-12-31 |
| 1886 | 2018-01-02 | 4,496,391,452 | -6,006,000 | 63.4539 | 7,086,078,859 | 2017-12-31 |
| 1887 | 2017-12-29 | 4,502,397,452 | -4,346,000 | 63.5386 | 7,086,078,859 | 2017-11-30 |
| 1888 | 2017-12-28 | 4,506,743,452 | -3,136,000 | 63.6000 | 7,086,078,859 | 2017-11-30 |
| 1889 | 2017-12-27 | 4,509,879,452 | -3,880,000 | 63.6442 | 7,086,078,859 | 2017-11-30 |
| 1890 | 2017-12-22 | 4,513,759,452 | -6,748,000 | 63.6990 | 7,086,078,859 | 2017-11-30 |
| 1891 | 2017-12-21 | 4,520,507,452 | -776,000 | 63.7942 | 7,086,078,859 | 2017-11-30 |
| 1892 | 2017-12-20 | 4,521,283,452 | -5,886,000 | 63.8052 | 7,086,078,859 | 2017-11-30 |
| 1893 | 2017-12-19 | 4,527,169,452 | 0 | 63.8882 | 7,086,078,859 | 2017-11-30 |
| 1894 | 2017-12-18 | 4,527,169,452 | -194,000 | 63.8882 | 7,086,078,859 | 2017-11-30 |
| 1895 | 2017-12-15 | 4,527,363,452 | -3,174,000 | 63.8910 | 7,086,078,859 | 2017-11-30 |
| 1896 | 2017-12-14 | 4,530,537,452 | -1,822,000 | 63.9357 | 7,086,078,859 | 2017-11-30 |
| 1897 | 2017-12-13 | 4,532,359,452 | -240,000 | 63.9615 | 7,086,078,859 | 2017-11-30 |
| 1898 | 2017-12-12 | 4,532,599,452 | -560,000 | 63.9648 | 7,086,078,859 | 2017-11-30 |
| 1899 | 2017-12-11 | 4,533,159,452 | 710,000 | 63.9727 | 7,086,078,859 | 2017-11-30 |
| 1900 | 2017-12-08 | 4,532,449,452 | 1,438,000 | 63.9627 | 7,086,078,859 | 2017-11-30 |
| 1901 | 2017-12-07 | 4,531,011,452 | -1,626,000 | 63.9424 | 7,086,078,859 | 2017-11-30 |
| 1902 | 2017-12-06 | 4,532,637,452 | -1,658,000 | 63.9654 | 7,086,078,859 | 2017-11-30 |
| 1903 | 2017-12-05 | 4,534,295,452 | -1,030,000 | 63.9888 | 7,086,078,859 | 2017-11-30 |
| 1904 | 2017-12-04 | 4,535,325,452 | -276,000 | 64.0033 | 7,086,078,859 | 2017-11-30 |
| 1905 | 2017-12-01 | 4,535,601,452 | 256,000 | 64.0072 | 7,086,078,859 | 2017-11-30 |
| 1906 | 2017-11-30 | 4,535,345,452 | -466,000 | 64.0036 | 7,086,078,859 | 2017-11-30 |
| 1907 | 2017-11-29 | 4,535,811,452 | -244,000 | 64.0102 | 7,086,078,859 | 2017-10-31 |
| 1908 | 2017-11-28 | 4,536,055,452 | 372,000 | 64.0136 | 7,086,078,859 | 2017-10-31 |
| 1909 | 2017-11-27 | 4,535,683,452 | -518,000 | 64.0084 | 7,086,078,859 | 2017-10-31 |
| 1910 | 2017-11-24 | 4,536,201,452 | -574,000 | 64.0157 | 7,086,078,859 | 2017-10-31 |
| 1911 | 2017-11-23 | 4,536,775,452 | -1,044,000 | 64.0238 | 7,086,078,859 | 2017-10-31 |
| 1912 | 2017-11-22 | 4,537,819,452 | 720,000 | 64.0385 | 7,086,078,859 | 2017-10-31 |
| 1913 | 2017-11-21 | 4,537,099,452 | 806,000 | 64.0284 | 7,086,078,859 | 2017-10-31 |
| 1914 | 2017-11-20 | 4,536,293,452 | -860,000 | 64.0170 | 7,086,078,859 | 2017-10-31 |
| 1915 | 2017-11-17 | 4,537,153,452 | 236,000 | 64.0291 | 7,086,078,859 | 2017-10-31 |
| 1916 | 2017-11-16 | 4,536,917,452 | 770,000 | 64.0258 | 7,086,078,859 | 2017-10-31 |
| 1917 | 2017-11-15 | 4,536,147,452 | 36,000 | 64.0149 | 7,086,078,859 | 2017-10-31 |
| 1918 | 2017-11-14 | 4,536,111,452 | -1,520,000 | 64.0144 | 7,086,078,859 | 2017-10-31 |
| 1919 | 2017-11-13 | 4,537,631,452 | -712,000 | 64.0359 | 7,086,078,859 | 2017-10-31 |
| 1920 | 2017-11-10 | 4,538,343,452 | -232,000 | 64.0459 | 7,086,078,859 | 2017-10-31 |
| 1921 | 2017-11-09 | 4,538,575,452 | -1,236,000 | 64.0492 | 7,086,078,859 | 2017-10-31 |
| 1922 | 2017-11-08 | 4,539,811,452 | -284,000 | 64.0666 | 7,086,078,859 | 2017-10-31 |
| 1923 | 2017-11-07 | 4,540,095,452 | 276,000 | 64.0706 | 7,086,078,859 | 2017-10-31 |
| 1924 | 2017-11-06 | 4,539,819,452 | -656,000 | 64.0667 | 7,086,078,859 | 2017-10-31 |
| 1925 | 2017-11-03 | 4,540,475,452 | 40,000 | 64.0760 | 7,086,078,859 | 2017-10-31 |
| 1926 | 2017-11-02 | 4,540,435,452 | -1,030,000 | 64.0754 | 7,086,078,859 | 2017-10-31 |
| 1927 | 2017-11-01 | 4,541,465,452 | 562,000 | 64.0900 | 7,086,078,859 | 2017-10-31 |
| 1928 | 2017-10-31 | 4,540,903,452 | -3,930,000 | 64.0820 | 7,086,078,859 | 2017-10-31 |
| 1929 | 2017-10-30 | 4,544,833,452 | -534,000 | 64.1375 | 7,086,078,859 | 2017-09-30 |
| 1930 | 2017-10-27 | 4,545,367,452 | -798,000 | 64.1450 | 7,086,078,859 | 2017-09-30 |
| 1931 | 2017-10-26 | 4,546,165,452 | -456,000 | 64.1563 | 7,086,078,859 | 2017-09-30 |
| 1932 | 2017-10-25 | 4,546,621,452 | -322,000 | 64.1627 | 7,086,078,859 | 2017-09-30 |
| 1933 | 2017-10-24 | 4,546,943,452 | -7,188,000 | 64.1673 | 7,086,078,859 | 2017-09-30 |
| 1934 | 2017-10-23 | 4,554,131,452 | -134,000 | 64.2687 | 7,086,078,859 | 2017-09-30 |
| 1935 | 2017-10-20 | 4,554,265,452 | 774,000 | 64.2706 | 7,086,078,859 | 2017-09-30 |
| 1936 | 2017-10-19 | 4,553,491,452 | 9,708,000 | 64.2597 | 7,086,078,859 | 2017-09-30 |
| 1937 | 2017-10-18 | 4,543,783,452 | -1,280,000 | 64.1227 | 7,086,078,859 | 2017-09-30 |
| 1938 | 2017-10-17 | 4,545,063,452 | -1,558,000 | 64.1407 | 7,086,078,859 | 2017-09-30 |
| 1939 | 2017-10-16 | 4,546,621,452 | -152,000 | 64.1627 | 7,086,078,859 | 2017-09-30 |
| 1940 | 2017-10-13 | 4,546,773,452 | -19,638,000 | 64.1649 | 7,086,078,859 | 2017-09-30 |
| 1941 | 2017-10-12 | 4,566,411,452 | -9,656,000 | 64.4420 | 7,086,078,859 | 2017-09-30 |
| 1942 | 2017-10-11 | 4,576,067,452 | -17,032,000 | 64.5783 | 7,086,078,859 | 2017-09-30 |
| 1943 | 2017-10-10 | 4,593,099,452 | -3,638,000 | 64.8186 | 7,086,078,859 | 2017-09-30 |
| 1944 | 2017-10-09 | 4,596,737,452 | 134,000 | 64.8700 | 7,086,078,859 | 2017-09-30 |
| 1945 | 2017-10-06 | 4,596,603,452 | -2,576,000 | 64.8681 | 7,086,078,859 | 2017-09-30 |
| 1946 | 2017-10-04 | 4,599,179,452 | -2,132,000 | 64.9044 | 7,086,078,859 | 2017-09-30 |
| 1947 | 2017-10-03 | 4,601,311,452 | -1,500,000 | 64.9345 | 7,086,078,859 | 2017-09-30 |
| 1948 | 2017-09-29 | 4,602,811,452 | -850,000 | 64.9557 | 7,086,078,859 | 2017-08-31 |
| 1949 | 2017-09-28 | 4,603,661,452 | -794,000 | 64.9677 | 7,086,078,859 | 2017-08-31 |
| 1950 | 2017-09-27 | 4,604,455,452 | -1,300,000 | 64.9789 | 7,086,078,859 | 2017-08-31 |
| 1951 | 2017-09-26 | 4,605,755,452 | -14,490,000 | 64.9972 | 7,086,078,859 | 2017-08-31 |
| 1952 | 2017-09-25 | 4,620,245,452 | -270,000 | 65.2017 | 7,086,078,859 | 2017-08-31 |
| 1953 | 2017-09-22 | 4,620,515,452 | 90,000 | 65.2055 | 7,086,078,859 | 2017-08-31 |
| 1954 | 2017-09-21 | 4,620,425,452 | -578,000 | 65.2043 | 7,086,078,859 | 2017-08-31 |
| 1955 | 2017-09-20 | 4,621,003,452 | -644,000 | 65.2124 | 7,086,078,859 | 2017-08-31 |
| 1956 | 2017-09-19 | 4,621,647,452 | 1,082,000 | 65.2215 | 7,086,078,859 | 2017-08-31 |
| 1957 | 2017-09-18 | 4,620,565,452 | -76,000 | 65.2062 | 7,086,078,859 | 2017-08-31 |
| 1958 | 2017-09-15 | 4,620,641,452 | 322,000 | 65.2073 | 7,086,078,859 | 2017-08-31 |
| 1959 | 2017-09-14 | 4,620,319,452 | 152,000 | 65.2028 | 7,086,078,859 | 2017-08-31 |
| 1960 | 2017-09-13 | 4,620,167,452 | -2,448,000 | 65.2006 | 7,086,078,859 | 2017-08-31 |
| 1961 | 2017-09-12 | 4,622,615,452 | 2,540,000 | 65.2352 | 7,086,078,859 | 2017-08-31 |
| 1962 | 2017-09-11 | 4,620,075,452 | -1,704,000 | 65.1993 | 7,086,078,859 | 2017-08-31 |
| 1963 | 2017-09-08 | 4,621,779,452 | -338,000 | 65.2234 | 7,086,078,859 | 2017-08-31 |
| 1964 | 2017-09-07 | 4,622,117,452 | -1,966,000 | 65.2281 | 7,086,078,859 | 2017-08-31 |
| 1965 | 2017-09-06 | 4,624,083,452 | -10,000 | 65.2559 | 7,086,078,859 | 2017-08-31 |
| 1966 | 2017-09-05 | 4,624,093,452 | -362,000 | 65.2560 | 7,086,078,859 | 2017-08-31 |
| 1967 | 2017-09-04 | 4,624,455,452 | 960,000 | 65.2611 | 7,086,078,859 | 2017-08-31 |
| 1968 | 2017-09-01 | 4,623,495,452 | 1,758,000 | 65.2476 | 7,086,078,859 | 2017-08-31 |
| 1969 | 2017-08-31 | 4,621,737,452 | 164,000 | 65.2228 | 7,086,078,859 | 2017-08-31 |
| 1970 | 2017-08-30 | 4,621,573,452 | 180,000 | 65.2205 | 7,086,078,859 | 2017-07-31 |
| 1971 | 2017-08-29 | 4,621,393,452 | 132,000 | 65.2179 | 7,086,078,859 | 2017-07-31 |
| 1972 | 2017-08-28 | 4,621,261,452 | 542,000 | 65.2161 | 7,086,078,859 | 2017-07-31 |
| 1973 | 2017-08-25 | 4,620,719,452 | 138,000 | 65.2084 | 7,086,078,859 | 2017-07-31 |
| 1974 | 2017-08-24 | 4,620,581,452 | 10,000 | 65.2065 | 7,086,078,859 | 2017-07-31 |
| 1975 | 2017-08-23 | 4,620,571,452 | 0 | 65.2063 | 7,086,078,859 | 2017-07-31 |
| 1976 | 2017-08-22 | 4,620,571,452 | 100,000 | 65.2063 | 7,086,078,859 | 2017-07-31 |
| 1977 | 2017-08-21 | 4,620,471,452 | 4,000 | 65.2049 | 7,086,078,859 | 2017-07-31 |
| 1978 | 2017-08-18 | 4,620,467,452 | -160,000 | 65.2049 | 7,086,078,859 | 2017-07-31 |
| 1979 | 2017-08-17 | 4,620,627,452 | 208,000 | 65.2071 | 7,086,078,859 | 2017-07-31 |
| 1980 | 2017-08-16 | 4,620,419,452 | 58,000 | 65.2042 | 7,086,078,859 | 2017-07-31 |
| 1981 | 2017-08-15 | 4,620,361,452 | 220,000 | 65.2034 | 7,086,078,859 | 2017-07-31 |
| 1982 | 2017-08-14 | 4,620,141,452 | 214,000 | 65.2003 | 7,086,078,859 | 2017-07-31 |
| 1983 | 2017-08-11 | 4,619,927,452 | -340,000 | 65.1972 | 7,086,078,859 | 2017-07-31 |
| 1984 | 2017-08-10 | 4,620,267,452 | 90,000 | 65.2020 | 7,086,078,859 | 2017-07-31 |
| 1985 | 2017-08-09 | 4,620,177,452 | 224,000 | 65.2008 | 7,086,078,859 | 2017-07-31 |
| 1986 | 2017-08-08 | 4,619,953,452 | -200,000 | 65.1976 | 7,086,078,859 | 2017-07-31 |
| 1987 | 2017-08-07 | 4,620,153,452 | 948,000 | 65.2004 | 7,086,078,859 | 2017-07-31 |
| 1988 | 2017-08-04 | 4,619,205,452 | 672,000 | 65.1870 | 7,086,078,859 | 2017-07-31 |
| 1989 | 2017-08-03 | 4,618,533,452 | -1,036,000 | 65.1776 | 7,086,078,859 | 2017-07-31 |
| 1990 | 2017-08-02 | 4,619,569,452 | -1,432,000 | 65.1922 | 7,086,078,859 | 2017-07-31 |
| 1991 | 2017-08-01 | 4,621,001,452 | -1,680,000 | 65.2124 | 7,086,078,859 | 2017-07-31 |
| 1992 | 2017-07-31 | 4,622,681,452 | -1,636,000 | 65.2361 | 7,086,078,859 | 2017-07-31 |
| 1993 | 2017-07-28 | 4,624,317,452 | 1,570,000 | 65.2592 | 7,086,078,859 | 2017-06-30 |
| 1994 | 2017-07-27 | 4,622,747,452 | -3,050,000 | 65.2370 | 7,086,078,859 | 2017-06-30 |
| 1995 | 2017-07-26 | 4,625,797,452 | -2,800,000 | 65.2801 | 7,086,078,859 | 2017-06-30 |
| 1996 | 2017-07-25 | 4,628,597,452 | 3,748,000 | 65.3196 | 7,086,078,859 | 2017-06-30 |
| 1997 | 2017-07-24 | 4,624,849,452 | 332,000 | 65.2667 | 7,086,078,859 | 2017-06-30 |
| 1998 | 2017-07-21 | 4,624,517,452 | -944,000 | 65.2620 | 7,086,078,859 | 2017-06-30 |
| 1999 | 2017-07-20 | 4,625,461,452 | -1,734,000 | 65.2753 | 7,086,078,859 | 2017-06-30 |
| 2000 | 2017-07-19 | 4,627,195,452 | -90,000 | 65.2998 | 7,086,078,859 | 2017-06-30 |
| 2001 | 2017-07-18 | 4,627,285,452 | -1,742,000 | 65.3011 | 7,086,078,859 | 2017-06-30 |
| 2002 | 2017-07-17 | 4,629,027,452 | 222,000 | 65.3257 | 7,086,078,859 | 2017-06-30 |
| 2003 | 2017-07-14 | 4,628,805,452 | 856,000 | 65.3225 | 7,086,078,859 | 2017-06-30 |
| 2004 | 2017-07-13 | 4,627,949,452 | 2,082,000 | 65.3104 | 7,086,078,859 | 2017-06-30 |
| 2005 | 2017-07-12 | 4,625,867,452 | 2,400,000 | 65.2811 | 7,086,078,859 | 2017-06-30 |
| 2006 | 2017-07-11 | 4,623,467,452 | -192,000 | 65.2472 | 7,086,078,859 | 2017-06-30 |
| 2007 | 2017-07-10 | 4,623,659,452 | 118,000 | 65.2499 | 7,086,078,859 | 2017-06-30 |
| 2008 | 2017-07-07 | 4,623,541,452 | -1,382,000 | 65.2482 | 7,086,078,859 | 2017-06-30 |
| 2009 | 2017-07-06 | 4,624,923,452 | -2,258,000 | 65.2677 | 7,086,078,859 | 2017-06-30 |
| 2010 | 2017-07-05 | 4,627,181,452 | -3,332,000 | 65.2996 | 7,086,078,859 | 2017-06-30 |
| 2011 | 2017-07-04 | 4,630,513,452 | 1,916,000 | 65.3466 | 7,086,078,859 | 2017-06-30 |
| 2012 | 2017-07-03 | 4,628,597,452 | -608,000 | 65.3196 | 7,086,078,859 | 2017-06-30 |
| 2013 | 2017-06-30 | 4,629,205,452 | -1,812,000 | 65.3282 | 7,086,078,859 | 2017-06-30 |
| 2014 | 2017-06-29 | 4,631,017,452 | -4,694,000 | 65.3537 | 7,086,078,859 | 2017-05-31 |
| 2015 | 2017-06-28 | 4,635,711,452 | -196,000 | 65.4200 | 7,086,078,859 | 2017-05-31 |
| 2016 | 2017-06-27 | 4,635,907,452 | 112,000 | 65.4227 | 7,086,078,859 | 2017-05-31 |
| 2017 | 2017-06-26 | 4,635,795,452 | -824,000 | 65.4212 | 7,086,078,859 | 2017-05-31 |
| 2018 | 2017-06-23 | 4,636,619,452 | 2,091,242,000 | 65.4328 | 7,086,078,859 | 2017-05-31 |
| 2019 | 2017-06-22 | 2,545,377,452 | -750,000 | 35.9208 | 7,086,078,859 | 2017-05-31 |
| 2020 | 2017-06-21 | 2,546,127,452 | -2,000,000 | 35.9314 | 7,086,078,859 | 2017-05-31 |
| 2021 | 2017-06-20 | 2,548,127,452 | 178,000 | 35.9596 | 7,086,078,859 | 2017-05-31 |
| 2022 | 2017-06-19 | 2,547,949,452 | -916,000 | 35.9571 | 7,086,078,859 | 2017-05-31 |
| 2023 | 2017-06-16 | 2,548,865,452 | -362,000 | 35.9700 | 7,086,078,859 | 2017-05-31 |
| 2024 | 2017-06-15 | 2,549,227,452 | 2,652,000 | 35.9751 | 7,086,078,859 | 2017-05-31 |
| 2025 | 2017-06-14 | 2,546,575,452 | 80,000 | 35.9377 | 7,086,078,859 | 2017-05-31 |
| 2026 | 2017-06-13 | 2,546,495,452 | 90,000 | 35.9366 | 7,086,078,859 | 2017-05-31 |
| 2027 | 2017-06-12 | 2,546,405,452 | 122,000 | 35.9353 | 7,086,078,859 | 2017-05-31 |
| 2028 | 2017-06-09 | 2,546,283,452 | -8,544,000 | 35.9336 | 7,086,078,859 | 2017-05-31 |
| 2029 | 2017-06-08 | 2,554,827,452 | 682,000 | 36.0542 | 7,086,078,859 | 2017-05-31 |
| 2030 | 2017-06-07 | 2,554,145,452 | 690,000 | 36.0446 | 7,086,078,859 | 2017-05-31 |
| 2031 | 2017-06-06 | 2,553,455,452 | 2,766,000 | 36.0348 | 7,086,078,859 | 2017-05-31 |
| 2032 | 2017-06-05 | 2,550,689,452 | 1,770,000 | 35.9958 | 7,086,078,859 | 2017-05-31 |
| 2033 | 2017-06-02 | 2,548,919,452 | -50,000 | 35.9708 | 7,086,078,859 | 2017-05-31 |
| 2034 | 2017-06-01 | 2,548,969,452 | -964,000 | 35.9715 | 7,086,078,859 | 2017-05-31 |
| 2035 | 2017-05-31 | 2,549,933,452 | 1,392,000 | 35.9851 | 7,086,078,859 | 2017-05-31 |
| 2036 | 2017-05-29 | 2,548,541,452 | 786,000 | 35.9655 | 7,086,078,859 | 2017-04-30 |
| 2037 | 2017-05-26 | 2,547,755,452 | 5,970,000 | 35.9544 | 7,086,078,859 | 2017-04-30 |
| 2038 | 2017-05-25 | 2,541,785,452 | 772,000 | 35.8701 | 7,086,078,859 | 2017-04-30 |
| 2039 | 2017-05-24 | 2,541,013,452 | 130,000 | 35.8592 | 7,086,078,859 | 2017-04-30 |
| 2040 | 2017-05-23 | 2,540,883,452 | 560,000 | 35.8574 | 7,086,078,859 | 2017-04-30 |
| 2041 | 2017-05-22 | 2,540,323,452 | 218,000 | 35.8495 | 7,086,078,859 | 2017-04-30 |
| 2042 | 2017-05-19 | 2,540,105,452 | -50,000 | 35.8464 | 7,086,078,859 | 2017-04-30 |
| 2043 | 2017-05-18 | 2,540,155,452 | -684,000 | 35.8471 | 7,086,078,859 | 2017-04-30 |
| 2044 | 2017-05-17 | 2,540,839,452 | -418,000 | 35.8568 | 7,086,078,859 | 2017-04-30 |
| 2045 | 2017-05-16 | 2,541,257,452 | -552,000 | 35.8627 | 7,086,078,859 | 2017-04-30 |
| 2046 | 2017-05-15 | 2,541,809,452 | -1,120,000 | 35.8705 | 7,086,078,859 | 2017-04-30 |
| 2047 | 2017-05-12 | 2,542,929,452 | -2,556,000 | 35.8863 | 7,086,078,859 | 2017-04-30 |
| 2048 | 2017-05-11 | 2,545,485,452 | -1,342,000 | 35.9223 | 7,086,078,859 | 2017-04-30 |
| 2049 | 2017-05-10 | 2,546,827,452 | -598,000 | 35.9413 | 7,086,078,859 | 2017-04-30 |
| 2050 | 2017-05-09 | 2,547,425,452 | -1,418,000 | 35.9497 | 7,086,078,859 | 2017-04-30 |
| 2051 | 2017-05-08 | 2,548,843,452 | -834,000 | 35.9697 | 7,086,078,859 | 2017-04-30 |
| 2052 | 2017-05-05 | 2,549,677,452 | 42,000 | 35.9815 | 7,086,078,859 | 2017-04-30 |
| 2053 | 2017-05-04 | 2,549,635,452 | -50,000 | 35.9809 | 7,086,078,859 | 2017-04-30 |
| 2054 | 2017-05-02 | 2,549,685,452 | 740,000 | 35.9816 | 7,086,078,859 | 2017-04-30 |
| 2055 | 2017-04-28 | 2,548,945,452 | 1,448,000 | 35.9712 | 7,086,078,859 | 2017-04-28 |
| 2056 | 2017-04-27 | 2,547,497,452 | -74,000 | 63.1080 | 4,036,728,859 | 2017-03-31 |
| 2057 | 2017-04-26 | 2,547,571,452 | -480,000 | 63.1098 | 4,036,728,859 | 2017-03-31 |
| 2058 | 2017-04-25 | 2,548,051,452 | 16,000 | 63.1217 | 4,036,728,859 | 2017-03-31 |
| 2059 | 2017-04-24 | 2,548,035,452 | 1,644,000 | 63.1213 | 4,036,728,859 | 2017-03-31 |
| 2060 | 2017-04-21 | 2,546,391,452 | 4,528,000 | 63.0806 | 4,036,728,859 | 2017-03-31 |
| 2061 | 2017-04-20 | 2,541,863,452 | 610,000 | 62.9684 | 4,036,728,859 | 2017-03-31 |
| 2062 | 2017-04-19 | 2,541,253,452 | 1,520,000 | 62.9533 | 4,036,728,859 | 2017-03-31 |
| 2063 | 2017-04-18 | 2,539,733,452 | -554,000 | 62.9156 | 4,036,728,859 | 2017-03-31 |
| 2064 | 2017-04-13 | 2,540,287,452 | 4,052,000 | 62.9294 | 4,036,728,859 | 2017-03-31 |
| 2065 | 2017-04-12 | 2,536,235,452 | 22,288,000 | 62.8290 | 4,036,728,859 | 2017-03-31 |
| 2066 | 2017-04-11 | 2,513,947,452 | 3,580,000 | 62.2768 | 4,036,728,859 | 2017-03-31 |
| 2067 | 2017-04-10 | 2,510,367,452 | 1,742,000 | 62.1882 | 4,036,728,859 | 2017-03-31 |
| 2068 | 2017-04-07 | 2,508,625,452 | -1,028,000 | 62.1450 | 4,036,728,859 | 2017-03-31 |
| 2069 | 2017-04-06 | 2,509,653,452 | 704,000 | 62.1705 | 4,036,728,859 | 2017-03-31 |
| 2070 | 2017-04-05 | 2,508,949,452 | 4,252,000 | 62.1530 | 4,036,728,859 | 2017-03-31 |
| 2071 | 2017-04-03 | 2,504,697,452 | 3,756,000 | 62.0477 | 4,036,728,859 | 2017-03-31 |
| 2072 | 2017-03-31 | 2,500,941,452 | 394,000 | 61.9547 | 4,036,728,859 | 2017-03-31 |
| 2073 | 2017-03-30 | 2,500,547,452 | 26,000 | 61.9449 | 4,036,728,859 | 2017-02-28 |
| 2074 | 2017-03-29 | 2,500,521,452 | -1,936,000 | 61.9443 | 4,036,728,859 | 2017-02-28 |
| 2075 | 2017-03-28 | 2,502,457,452 | -544,000 | 61.9922 | 4,036,728,859 | 2017-02-28 |
| 2076 | 2017-03-27 | 2,503,001,452 | 1,902,000 | 62.0057 | 4,036,728,859 | 2017-02-28 |
| 2077 | 2017-03-24 | 2,501,099,452 | -3,702,000 | 61.9586 | 4,036,728,859 | 2017-02-28 |
| 2078 | 2017-03-23 | 2,504,801,452 | -380,000 | 62.0503 | 4,036,728,859 | 2017-02-28 |
| 2079 | 2017-03-22 | 2,505,181,452 | 4,382,000 | 62.0597 | 4,036,728,859 | 2017-02-28 |
| 2080 | 2017-03-21 | 2,500,799,452 | 1,742,000 | 61.9511 | 4,036,728,859 | 2017-02-28 |
| 2081 | 2017-03-20 | 2,499,057,452 | 2,388,000 | 61.9080 | 4,036,728,859 | 2017-02-28 |
| 2082 | 2017-03-17 | 2,496,669,452 | 2,074,000 | 61.8488 | 4,036,728,859 | 2017-02-28 |
| 2083 | 2017-03-16 | 2,494,595,452 | -4,746,000 | 61.7974 | 4,036,728,859 | 2017-02-28 |
| 2084 | 2017-03-15 | 2,499,341,452 | 20,250,000 | 61.9150 | 4,036,728,859 | 2017-02-28 |
| 2085 | 2017-03-14 | 2,479,091,452 | -668,000 | 61.4134 | 4,036,728,859 | 2017-02-28 |
| 2086 | 2017-03-13 | 2,479,759,452 | 212,000 | 61.4299 | 4,036,728,859 | 2017-02-28 |
| 2087 | 2017-03-10 | 2,479,547,452 | -878,000 | 61.4247 | 4,036,728,859 | 2017-02-28 |
| 2088 | 2017-03-09 | 2,480,425,452 | -190,000 | 61.4464 | 4,036,728,859 | 2017-02-28 |
| 2089 | 2017-03-08 | 2,480,615,452 | 240,000 | 61.4511 | 4,036,728,859 | 2017-02-28 |
| 2090 | 2017-03-07 | 2,480,375,452 | -1,608,000 | 61.4452 | 4,036,728,859 | 2017-02-28 |
| 2091 | 2017-03-06 | 2,481,983,452 | 1,384,000 | 61.4850 | 4,036,728,859 | 2017-02-28 |
| 2092 | 2017-03-03 | 2,480,599,452 | -740,000 | 61.4507 | 4,036,728,859 | 2017-02-28 |
| 2093 | 2017-03-02 | 2,481,339,452 | -422,000 | 61.4691 | 4,036,728,859 | 2017-02-28 |
| 2094 | 2017-03-01 | 2,481,761,452 | 66,000 | 61.4795 | 4,036,728,859 | 2017-02-28 |
| 2095 | 2017-02-28 | 2,481,695,452 | 302,000 | 61.4779 | 4,036,728,859 | 2017-02-28 |
| 2096 | 2017-02-27 | 2,481,393,452 | 430,000 | 61.4704 | 4,036,728,859 | 2017-01-31 |
| 2097 | 2017-02-24 | 2,480,963,452 | -1,220,000 | 61.4597 | 4,036,728,859 | 2017-01-31 |
| 2098 | 2017-02-23 | 2,482,183,452 | -302,000 | 61.4900 | 4,036,728,859 | 2017-01-31 |
| 2099 | 2017-02-22 | 2,482,485,452 | -530,000 | 61.4975 | 4,036,728,859 | 2017-01-31 |
| 2100 | 2017-02-21 | 2,483,015,452 | -154,000 | 61.5106 | 4,036,728,859 | 2017-01-31 |
| 2101 | 2017-02-20 | 2,483,169,452 | 220,000 | 61.5144 | 4,036,728,859 | 2017-01-31 |
| 2102 | 2017-02-17 | 2,482,949,452 | -78,000 | 61.5089 | 4,036,728,859 | 2017-01-31 |
| 2103 | 2017-02-16 | 2,483,027,452 | -704,000 | 61.5109 | 4,036,728,859 | 2017-01-31 |
| 2104 | 2017-02-15 | 2,483,731,452 | -134,000 | 61.5283 | 4,036,728,859 | 2017-01-31 |
| 2105 | 2017-02-14 | 2,483,865,452 | 152,000 | 61.5316 | 4,036,728,859 | 2017-01-31 |
| 2106 | 2017-02-13 | 2,483,713,452 | -24,430,000 | 61.5279 | 4,036,728,859 | 2017-01-31 |
| 2107 | 2017-02-10 | 2,508,143,452 | -2,782,000 | 62.1331 | 4,036,728,859 | 2017-01-31 |
| 2108 | 2017-02-09 | 2,510,925,452 | -1,342,000 | 62.2020 | 4,036,728,859 | 2017-01-31 |
| 2109 | 2017-02-08 | 2,512,267,452 | 2,442,000 | 62.2352 | 4,036,728,859 | 2017-01-31 |
| 2110 | 2017-02-07 | 2,509,825,452 | 20,430,000 | 62.1747 | 4,036,728,859 | 2017-01-31 |
| 2111 | 2017-02-06 | 2,489,395,452 | -200,000 | 61.6686 | 4,036,728,859 | 2017-01-31 |
| 2112 | 2017-02-03 | 2,489,595,452 | 19,970,000 | 61.6736 | 4,036,728,859 | 2017-01-31 |
| 2113 | 2017-02-02 | 2,469,625,452 | 670,000 | 61.1789 | 4,036,728,859 | 2017-01-31 |
| 2114 | 2017-02-01 | 2,468,955,452 | 1,302,000 | 61.1623 | 4,036,728,859 | 2017-01-31 |
| 2115 | 2017-01-27 | 2,467,653,452 | 0 | 61.1300 | 4,036,728,859 | 2016-12-31 |
| 2116 | 2017-01-26 | 2,467,653,452 | 496,000 | 61.1300 | 4,036,728,859 | 2016-12-31 |
| 2117 | 2017-01-25 | 2,467,157,452 | 3,580,000 | 61.1177 | 4,036,728,859 | 2016-12-31 |
| 2118 | 2017-01-24 | 2,463,577,452 | -636,000 | 61.0291 | 4,036,728,859 | 2016-12-31 |
| 2119 | 2017-01-23 | 2,464,213,452 | -1,238,000 | 61.0448 | 4,036,728,859 | 2016-12-31 |
| 2120 | 2017-01-20 | 2,465,451,452 | -2,986,000 | 61.0755 | 4,036,728,859 | 2016-12-31 |
| 2121 | 2017-01-19 | 2,468,437,452 | -452,000 | 61.1494 | 4,036,728,859 | 2016-12-31 |
| 2122 | 2017-01-18 | 2,468,889,452 | -2,488,000 | 61.1606 | 4,036,728,859 | 2016-12-31 |
| 2123 | 2017-01-17 | 2,471,377,452 | 950,000 | 61.2223 | 4,036,728,859 | 2016-12-31 |
| 2124 | 2017-01-16 | 2,470,427,452 | -918,000 | 61.1987 | 4,036,728,859 | 2016-12-31 |
| 2125 | 2017-01-13 | 2,471,345,452 | 0 | 61.2215 | 4,036,728,859 | 2016-12-31 |
| 2126 | 2017-01-12 | 2,471,345,452 | 8,566,000 | 61.2215 | 4,036,728,859 | 2016-12-31 |
| 2127 | 2017-01-11 | 2,462,779,452 | 6,268,000 | 61.0093 | 4,036,728,859 | 2016-12-31 |
| 2128 | 2017-01-10 | 2,456,511,452 | -2,012,000 | 60.8540 | 4,036,728,859 | 2016-12-31 |
| 2129 | 2017-01-09 | 2,458,523,452 | -1,630,000 | 60.9039 | 4,036,728,859 | 2016-12-31 |
| 2130 | 2017-01-06 | 2,460,153,452 | -2,182,000 | 60.9442 | 4,036,728,859 | 2016-12-31 |
| 2131 | 2017-01-05 | 2,462,335,452 | 11,258,000 | 60.9983 | 4,036,728,859 | 2016-12-31 |
| 2132 | 2017-01-04 | 2,451,077,452 | -4,548,000 | 60.7194 | 4,036,728,859 | 2016-12-31 |
| 2133 | 2017-01-03 | 2,455,625,452 | -768,000 | 60.8321 | 4,036,728,859 | 2016-12-31 |
| 2134 | 2016-12-30 | 2,456,393,452 | -4,402,000 | 60.8511 | 4,036,728,859 | 2016-11-30 |
| 2135 | 2016-12-29 | 2,460,795,452 | 11,624,000 | 60.9601 | 4,036,728,859 | 2016-11-30 |
| 2136 | 2016-12-28 | 2,449,171,452 | -1,004,000 | 60.6722 | 4,036,728,859 | 2016-11-30 |
| 2137 | 2016-12-23 | 2,450,175,452 | -1,544,000 | 60.6971 | 4,036,728,859 | 2016-11-30 |
| 2138 | 2016-12-22 | 2,451,719,452 | -2,050,000 | 60.7353 | 4,036,728,859 | 2016-11-30 |
| 2139 | 2016-12-21 | 2,453,769,452 | -132,000 | 60.7861 | 4,036,728,859 | 2016-11-30 |
| 2140 | 2016-12-20 | 2,453,901,452 | -5,260,000 | 60.7894 | 4,036,728,859 | 2016-11-30 |
| 2141 | 2016-12-19 | 2,459,161,452 | 1,468,000 | 60.9197 | 4,036,728,859 | 2016-11-30 |
| 2142 | 2016-12-16 | 2,457,693,452 | -4,870,000 | 60.8833 | 4,036,728,859 | 2016-11-30 |
| 2143 | 2016-12-15 | 2,462,563,452 | 1,164,282 | 61.0039 | 4,036,728,859 | 2016-11-30 |
| 2144 | 2016-12-14 | 2,461,399,170 | 3,852,000 | 60.9751 | 4,036,728,859 | 2016-11-30 |
| 2145 | 2016-12-13 | 2,457,547,170 | -518,000 | 60.8797 | 4,036,728,859 | 2016-11-30 |
| 2146 | 2016-12-12 | 2,458,065,170 | 46,000 | 60.8925 | 4,036,728,859 | 2016-11-30 |
| 2147 | 2016-12-09 | 2,458,019,170 | -788,000 | 60.8914 | 4,036,728,859 | 2016-11-30 |
| 2148 | 2016-12-08 | 2,458,807,170 | 722,000 | 60.9109 | 4,036,728,859 | 2016-11-30 |
| 2149 | 2016-12-07 | 2,458,085,170 | -356,000 | 60.8930 | 4,036,728,859 | 2016-11-30 |
| 2150 | 2016-12-06 | 2,458,441,170 | 99,572,000 | 60.9018 | 4,036,728,859 | 2016-11-30 |
| 2151 | 2016-12-05 | 2,358,869,170 | 99,444,000 | 58.4352 | 4,036,728,859 | 2016-11-30 |
| 2152 | 2016-12-02 | 2,259,425,170 | 115,378,884 | 55.9717 | 4,036,728,859 | 2016-11-30 |
| 2153 | 2016-12-01 | 2,144,046,286 | 151,816,000 | 53.1135 | 4,036,728,859 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,992,230,286 | 35,918,000 | 49.3526 | 4,036,728,859 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,956,312,286 | -2,880,000 | 48.4628 | 4,036,728,859 | 2016-11-29 |
| 2156 | 2016-11-28 | 1,959,192,286 | -11,716,000 | 52.5805 | 3,726,077,975 | 2016-11-11 |
| 2157 | 2016-11-25 | 1,970,908,286 | -3,084,420 | 52.8950 | 3,726,077,975 | 2016-11-11 |
| 2158 | 2016-11-24 | 1,973,992,706 | -2,834,000 | 52.9778 | 3,726,077,975 | 2016-11-11 |
| 2159 | 2016-11-23 | 1,976,826,706 | -4,292,000 | 53.0538 | 3,726,077,975 | 2016-11-11 |
| 2160 | 2016-11-22 | 1,981,118,706 | 870,000 | 53.1690 | 3,726,077,975 | 2016-11-11 |
| 2161 | 2016-11-21 | 1,980,248,706 | -11,326,000 | 53.1457 | 3,726,077,975 | 2016-11-11 |
| 2162 | 2016-11-18 | 1,991,574,706 | -146,000 | 53.4496 | 3,726,077,975 | 2016-11-11 |
| 2163 | 2016-11-17 | 1,991,720,706 | 1,828,000 | 53.4535 | 3,726,077,975 | 2016-11-11 |
| 2164 | 2016-11-16 | 1,989,892,706 | 9,964,000 | 53.4045 | 3,726,077,975 | 2016-11-11 |
| 2165 | 2016-11-15 | 1,979,928,706 | -1,172,000 | 53.1371 | 3,726,077,975 | 2016-11-11 |
| 2166 | 2016-11-14 | 1,981,100,706 | 1,020,000 | 53.1685 | 3,726,077,975 | 2016-11-11 |
| 2167 | 2016-11-11 | 1,980,080,706 | 1,810,000 | 53.1412 | 3,726,077,975 | 2016-11-11 |
| 2168 | 2016-11-10 | 1,978,270,706 | -1,254,000 | 57.8715 | 3,418,385,668 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,979,524,706 | -1,162,000 | 57.9082 | 3,418,385,668 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,980,686,706 | -472,000 | 57.9422 | 3,418,385,668 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,981,158,706 | 4,510,000 | 57.9560 | 3,418,385,668 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,976,648,706 | 2,898,000 | 57.8240 | 3,418,385,668 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,973,750,706 | 5,212,000 | 57.7393 | 3,418,385,668 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,968,538,706 | -12,778,000 | 57.5868 | 3,418,385,668 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,981,316,706 | 5,930,000 | 57.9606 | 3,418,385,668 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,975,386,706 | 1,108,000 | 57.7871 | 3,418,385,668 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,974,278,706 | -6,950,000 | 57.7547 | 3,418,385,668 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,981,228,706 | 8,682,000 | 57.9580 | 3,418,385,668 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,972,546,706 | 5,844,000 | 57.7040 | 3,418,385,668 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,966,702,706 | -160,000 | 57.5331 | 3,418,385,668 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,966,862,706 | -1,364,000 | 57.5378 | 3,418,385,668 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,968,226,706 | 0 | 57.5777 | 3,418,385,668 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,968,226,706 | 5,170,000 | 57.5777 | 3,418,385,668 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,963,056,706 | 16,800,000 | 57.4264 | 3,418,385,668 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,946,256,706 | 7,530,000 | 56.9350 | 3,418,385,668 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,938,726,706 | 1,581,718 | 56.7147 | 3,418,385,668 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,937,144,988 | 462,000 | 56.6684 | 3,418,385,668 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,936,682,988 | -130,000 | 56.6549 | 3,418,385,668 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,936,812,988 | 3,004,420 | 56.6587 | 3,418,385,668 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,933,808,568 | -352,000 | 56.5708 | 3,418,385,668 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,934,160,568 | -3,704,000 | 56.5811 | 3,418,385,668 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,937,864,568 | -4,818,000 | 56.6895 | 3,418,385,668 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,942,682,568 | 8,456,000 | 56.8304 | 3,418,385,668 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,934,226,568 | -2,338,000 | 56.5830 | 3,418,385,668 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,936,564,568 | -4,468,000 | 56.6514 | 3,418,385,668 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,941,032,568 | -5,520,000 | 56.7821 | 3,418,385,668 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,946,552,568 | 8,222,000 | 56.9436 | 3,418,385,668 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,938,330,568 | 2,036,000 | 56.7031 | 3,418,385,668 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,936,294,568 | 1,298,000 | 56.6435 | 3,418,385,668 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,934,996,568 | 4,462,000 | 56.6056 | 3,418,385,668 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,930,534,568 | -2,558,000 | 56.4750 | 3,418,385,668 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,933,092,568 | 556,000 | 56.5499 | 3,418,385,668 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,932,536,568 | -1,960,000 | 56.5336 | 3,418,385,668 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,934,496,568 | -2,196,000 | 56.5909 | 3,418,385,668 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,936,692,568 | 170,000 | 56.6552 | 3,418,385,668 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,936,522,568 | -732,000 | 56.6502 | 3,418,385,668 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,937,254,568 | -2,270,000 | 56.6716 | 3,418,385,668 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,939,524,568 | -2,856,000 | 56.7380 | 3,418,385,668 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,942,380,568 | -4,954,000 | 56.8216 | 3,418,385,668 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,947,334,568 | -6,258,000 | 56.9665 | 3,418,385,668 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,953,592,568 | -9,132,000 | 57.1496 | 3,418,385,668 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,962,724,568 | -150,000 | 57.4167 | 3,418,385,668 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,962,874,568 | -3,294,000 | 57.4211 | 3,418,385,668 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,966,168,568 | -5,998,000 | 57.5175 | 3,418,385,668 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,972,166,568 | -770,000 | 57.6929 | 3,418,385,668 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,972,936,568 | 1,938,000 | 57.7154 | 3,418,385,668 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,970,998,568 | -1,032,000 | 57.6588 | 3,418,385,668 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,972,030,568 | 6,656,000 | 57.6889 | 3,418,385,668 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,965,374,568 | 25,154,000 | 57.4942 | 3,418,385,668 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,940,220,568 | -1,702,000 | 56.7584 | 3,418,385,668 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,941,922,568 | -26,000 | 56.8082 | 3,418,385,668 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,941,948,568 | -874,000 | 56.8089 | 3,418,385,668 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,942,822,568 | 210,000 | 56.8345 | 3,418,385,668 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,942,612,568 | -1,058,000 | 56.8284 | 3,418,385,668 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,943,670,568 | -606,000 | 56.8593 | 3,418,385,668 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,944,276,568 | 1,160,000 | 56.8770 | 3,418,385,668 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,943,116,568 | -712,000 | 56.8431 | 3,418,385,668 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,943,828,568 | 2,146,000 | 56.8639 | 3,418,385,668 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,941,682,568 | 882,000 | 56.8012 | 3,418,385,668 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,940,800,568 | -86,000 | 56.7754 | 3,418,385,668 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,940,886,568 | -362,000 | 56.7779 | 3,418,385,668 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,941,248,568 | -286,000 | 56.7885 | 3,418,385,668 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,941,534,568 | -364,000 | 56.7968 | 3,418,385,668 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,941,898,568 | -956,000 | 56.8075 | 3,418,385,668 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,942,854,568 | -2,436,000 | 56.8354 | 3,418,385,668 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,945,290,568 | 276,000 | 56.9067 | 3,418,385,668 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,945,014,568 | -586,000 | 56.8986 | 3,418,385,668 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,945,600,568 | 0 | 56.9158 | 3,418,385,668 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,945,600,568 | -116,000 | 56.9158 | 3,418,385,668 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,945,716,568 | 468,000 | 56.9192 | 3,418,385,668 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,945,248,568 | 846,000 | 56.9055 | 3,418,385,668 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,944,402,568 | 858,000 | 56.8807 | 3,418,385,668 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,943,544,568 | -246,000 | 56.8556 | 3,418,385,668 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,943,790,568 | -64,000 | 56.8628 | 3,418,385,668 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,943,854,568 | 2,872,000 | 56.8647 | 3,418,385,668 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,940,982,568 | -310,000 | 56.7807 | 3,418,385,668 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,941,292,568 | 1,828,000 | 56.7897 | 3,418,385,668 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,939,464,568 | 312,000 | 56.7363 | 3,418,385,668 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,939,152,568 | 0 | 56.7271 | 3,418,385,668 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,939,152,568 | 718,000 | 56.7271 | 3,418,385,668 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,938,434,568 | 1,046,000 | 56.7061 | 3,418,385,668 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,937,388,568 | 2,598,000 | 56.6755 | 3,418,385,668 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,934,790,568 | 412,000 | 56.5995 | 3,418,385,668 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,934,378,568 | 4,608,000 | 56.5875 | 3,418,385,668 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,929,770,568 | 798,000 | 56.4527 | 3,418,385,668 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,928,972,568 | 590,000 | 56.4293 | 3,418,385,668 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,928,382,568 | -22,000 | 56.4121 | 3,418,385,668 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,928,404,568 | 530,000 | 56.4127 | 3,418,385,668 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,927,874,568 | -64,000 | 56.3972 | 3,418,385,668 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,927,938,568 | 242,000 | 56.3991 | 3,418,385,668 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,927,696,568 | -9,130,000 | 56.3920 | 3,418,385,668 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,936,826,568 | -4,280,000 | 56.6591 | 3,418,385,668 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,941,106,568 | -2,804,000 | 56.7843 | 3,418,385,668 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,943,910,568 | -6,622,000 | 56.8663 | 3,418,385,668 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,950,532,568 | -4,876,000 | 57.0600 | 3,418,385,668 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,955,408,568 | -836,000 | 57.2027 | 3,418,385,668 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,956,244,568 | -4,404,000 | 57.2271 | 3,418,385,668 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,960,648,568 | -3,428,000 | 57.3560 | 3,418,385,668 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,964,076,568 | -1,054,000 | 57.4563 | 3,418,385,668 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,965,130,568 | 86,000 | 57.4871 | 3,418,385,668 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,965,044,568 | 3,090,000 | 57.4846 | 3,418,385,668 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,961,954,568 | 248,000 | 57.3942 | 3,418,385,668 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,961,706,568 | 1,558,000 | 57.3869 | 3,418,385,668 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,960,148,568 | -722,000 | 57.3414 | 3,418,385,668 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,960,870,568 | -1,562,000 | 57.3625 | 3,418,385,668 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,962,432,568 | 570,000 | 57.4082 | 3,418,385,668 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,961,862,568 | 2,432,000 | 57.3915 | 3,418,385,668 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,959,430,568 | 19,804,000 | 57.3203 | 3,418,385,668 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,939,626,568 | 5,236,000 | 56.7410 | 3,418,385,668 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,934,390,568 | -1,052,000 | 56.5878 | 3,418,385,668 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,935,442,568 | -1,336,000 | 56.6186 | 3,418,385,668 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,936,778,568 | 3,360,000 | 56.6577 | 3,418,385,668 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,933,418,568 | -42,000 | 56.5594 | 3,418,385,668 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,933,460,568 | -124,000 | 56.5606 | 3,418,385,668 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,933,584,568 | 420,000 | 56.5643 | 3,418,385,668 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,933,164,568 | 1,472,000 | 56.5520 | 3,418,385,668 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,931,692,568 | -1,684,000 | 56.5089 | 3,418,385,668 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,933,376,568 | 154,000 | 56.5582 | 3,418,385,668 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,933,222,568 | 490,000 | 56.5537 | 3,418,385,668 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,932,732,568 | -262,000 | 56.5393 | 3,418,385,668 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,932,994,568 | -336,000 | 56.5470 | 3,418,385,668 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,933,330,568 | 130,000 | 56.5568 | 3,418,385,668 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,933,200,568 | 50,000 | 56.5530 | 3,418,385,668 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,933,150,568 | -50,000 | 56.5516 | 3,418,385,668 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,933,200,568 | 454,000 | 56.5530 | 3,418,385,668 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,932,746,568 | -470,000 | 56.5397 | 3,418,385,668 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,933,216,568 | 400,000 | 56.5535 | 3,418,385,668 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,932,816,568 | 508,000 | 56.5418 | 3,418,385,668 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,932,308,568 | -178,000 | 56.5269 | 3,418,385,668 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,932,486,568 | 1,094,000 | 56.5321 | 3,418,385,668 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,931,392,568 | 20,000 | 56.5001 | 3,418,385,668 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,931,372,568 | 0 | 56.4996 | 3,418,385,668 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,931,372,568 | -384,000 | 56.4996 | 3,418,385,668 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,931,756,568 | -1,394,000 | 56.5108 | 3,418,385,668 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,933,150,568 | 400,000 | 56.5516 | 3,418,385,668 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,932,750,568 | 2,140,000 | 56.5399 | 3,418,385,668 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,930,610,568 | -444,000 | 56.4773 | 3,418,385,668 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,931,054,568 | 1,476,000 | 56.4902 | 3,418,385,668 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,929,578,568 | 676,000 | 56.4471 | 3,418,385,668 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,928,902,568 | -9,950,000 | 56.4273 | 3,418,385,668 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,938,852,568 | 0 | 56.7184 | 3,418,385,668 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,938,852,568 | -286,000 | 56.7184 | 3,418,385,668 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,939,138,568 | -2,000 | 56.7267 | 3,418,385,668 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,939,140,568 | -1,078,000 | 56.7268 | 3,418,385,668 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,940,218,568 | 1,092,000 | 56.7583 | 3,418,385,668 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,939,126,568 | -82,000 | 56.7264 | 3,418,385,668 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,939,208,568 | 510,000 | 56.7288 | 3,418,385,668 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,938,698,568 | 144,000 | 56.7139 | 3,418,385,668 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,938,554,568 | -1,516,000 | 56.7097 | 3,418,385,668 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,940,070,568 | -180,000 | 56.7540 | 3,418,385,668 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,940,250,568 | 2,630,000 | 56.7593 | 3,418,385,668 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,937,620,568 | 92,000 | 56.6823 | 3,418,385,668 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,937,528,568 | 182,000 | 56.6796 | 3,418,385,668 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,937,346,568 | -142,000 | 56.6743 | 3,418,385,668 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,937,488,568 | -186,000 | 56.6785 | 3,418,385,668 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,937,674,568 | 212,000 | 56.6839 | 3,418,385,668 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,937,462,568 | -1,196,000 | 56.6777 | 3,418,385,668 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,938,658,568 | 1,344,000 | 56.7127 | 3,418,385,668 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,937,314,568 | -1,002,000 | 56.6734 | 3,418,385,668 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,938,316,568 | -1,160,000 | 56.7027 | 3,418,385,668 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,939,476,568 | 1,258,000 | 56.7366 | 3,418,385,668 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,938,218,568 | -1,334,000 | 56.6998 | 3,418,385,668 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,939,552,568 | 1,258,000 | 56.7388 | 3,418,385,668 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,938,294,568 | 1,290,000 | 56.7020 | 3,418,385,668 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,937,004,568 | 488,000 | 56.6643 | 3,418,385,668 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,936,516,568 | 1,018,000 | 56.6500 | 3,418,385,668 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,935,498,568 | -3,332,000 | 56.6203 | 3,418,385,668 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,938,830,568 | -2,140,000 | 56.7177 | 3,418,385,668 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,940,970,568 | -278,000 | 56.7803 | 3,418,385,668 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,941,248,568 | 172,000 | 56.7885 | 3,418,385,668 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,941,076,568 | 0 | 56.7834 | 3,418,385,668 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,941,076,568 | 10,000 | 56.7834 | 3,418,385,668 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,941,066,568 | 400,000 | 56.7831 | 3,418,385,668 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,940,666,568 | 386,000 | 56.7714 | 3,418,385,668 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,940,280,568 | 0 | 56.7601 | 3,418,385,668 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,940,280,568 | -216,000 | 56.7601 | 3,418,385,668 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,940,496,568 | 0 | 56.7665 | 3,418,385,668 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,940,496,568 | 420,000 | 56.7665 | 3,418,385,668 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,940,076,568 | 1,858,000 | 56.7542 | 3,418,385,668 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,938,218,568 | -26,000 | 56.6998 | 3,418,385,668 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,938,244,568 | 20,000 | 56.7006 | 3,418,385,668 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,938,224,568 | -1,128,000 | 56.7000 | 3,418,385,668 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,939,352,568 | 0 | 56.7330 | 3,418,385,668 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,939,352,568 | 48,000 | 56.7330 | 3,418,385,668 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,939,304,568 | 134,000 | 56.7316 | 3,418,385,668 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,939,170,568 | 576,000 | 56.7277 | 3,418,385,668 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,938,594,568 | 244,000 | 56.7108 | 3,418,385,668 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,938,350,568 | 100,000 | 56.7037 | 3,418,385,668 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,938,250,568 | 220,000 | 56.7008 | 3,418,385,668 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,938,030,568 | 144,000 | 56.6943 | 3,418,385,668 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,937,886,568 | 176,000 | 56.6901 | 3,418,385,668 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,937,710,568 | 500,000 | 56.6850 | 3,418,385,668 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,937,210,568 | 252,000 | 56.6703 | 3,418,385,668 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,936,958,568 | 1,094,000 | 56.6630 | 3,418,385,668 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,935,864,568 | -1,840,000 | 56.6310 | 3,418,385,668 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,937,704,568 | -588,000 | 56.6848 | 3,418,385,668 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,938,292,568 | 134,000 | 56.7020 | 3,418,385,668 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,938,158,568 | 572,000 | 56.6981 | 3,418,385,668 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,937,586,568 | 22,000 | 56.6813 | 3,418,385,668 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,937,564,568 | 1,510,000 | 56.6807 | 3,418,385,668 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,936,054,568 | -1,402,000 | 56.6365 | 3,418,385,668 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,937,456,568 | 740,000 | 56.6775 | 3,418,385,668 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,936,716,568 | 2,400,000 | 56.6559 | 3,418,385,668 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,934,316,568 | -964,000 | 56.5857 | 3,418,385,668 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,935,280,568 | 932,000 | 56.6139 | 3,418,385,668 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,934,348,568 | -278,000 | 56.5866 | 3,418,385,668 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,934,626,568 | -204,000 | 56.5947 | 3,418,385,668 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,934,830,568 | 190,000 | 56.6007 | 3,418,385,668 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,934,640,568 | -232,000 | 56.5952 | 3,418,385,668 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,934,872,568 | 36,000 | 56.6019 | 3,418,385,668 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,934,836,568 | 0 | 56.6009 | 3,418,385,668 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,934,836,568 | 1,504,000 | 56.6009 | 3,418,385,668 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,933,332,568 | 80,000 | 56.5569 | 3,418,385,668 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,933,252,568 | 152,000 | 56.5545 | 3,418,385,668 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,933,100,568 | 0 | 56.5501 | 3,418,385,668 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,933,100,568 | -632,000 | 56.5501 | 3,418,385,668 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,933,732,568 | 520,000 | 56.5686 | 3,418,385,668 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,933,212,568 | 114,000 | 56.5534 | 3,418,385,668 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,933,098,568 | 346,000 | 56.5500 | 3,418,385,668 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,932,752,568 | 542,000 | 56.5399 | 3,418,385,668 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,932,210,568 | -330,000 | 56.5241 | 3,418,385,668 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,932,540,568 | 138,000 | 56.5337 | 3,418,385,668 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,932,402,568 | -44,000 | 56.5297 | 3,418,385,668 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,932,446,568 | 6,000 | 56.5310 | 3,418,385,668 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,932,440,568 | 1,208,000 | 56.5308 | 3,418,385,668 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,931,232,568 | 166,000 | 56.4955 | 3,418,385,668 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,931,066,568 | -1,262,000 | 56.4906 | 3,418,385,668 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,932,328,568 | 78,000 | 56.5275 | 3,418,385,668 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,932,250,568 | 570,000 | 56.5252 | 3,418,385,668 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,931,680,568 | -860,000 | 56.5086 | 3,418,385,668 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,932,540,568 | 356,000 | 56.5337 | 3,418,385,668 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,932,184,568 | 164,000 | 56.5233 | 3,418,385,668 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,932,020,568 | -1,490,000 | 56.5185 | 3,418,385,668 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,933,510,568 | 870,000 | 56.5621 | 3,418,385,668 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,932,640,568 | 52,000 | 56.5366 | 3,418,385,668 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,932,588,568 | -778,000 | 56.5351 | 3,418,385,668 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,933,366,568 | 462,000 | 56.5579 | 3,418,385,668 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,932,904,568 | -144,000 | 56.5444 | 3,418,385,668 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,933,048,568 | 84,000 | 56.5486 | 3,418,385,668 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,932,964,568 | 252,000 | 56.5461 | 3,418,385,668 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,932,712,568 | -14,980,000 | 56.5388 | 3,418,385,668 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,947,692,568 | 150,000 | 56.9770 | 3,418,385,668 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,947,542,568 | 184,000 | 56.9726 | 3,418,385,668 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,947,358,568 | -2,750,000 | 56.9672 | 3,418,385,668 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,950,108,568 | 320,000 | 57.0476 | 3,418,385,668 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,949,788,568 | -2,226,000 | 57.0383 | 3,418,385,668 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,952,014,568 | 3,966,000 | 57.1034 | 3,418,385,668 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,948,048,568 | -298,000 | 56.9874 | 3,418,385,668 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,948,346,568 | -1,908,000 | 56.9961 | 3,418,385,668 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,950,254,568 | -214,000 | 57.0519 | 3,418,385,668 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,950,468,568 | 602,000 | 57.0582 | 3,418,385,668 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,949,866,568 | 798,000 | 57.0406 | 3,418,385,668 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,949,068,568 | -262,000 | 57.0172 | 3,418,385,668 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,949,330,568 | -810,000 | 57.0249 | 3,418,385,668 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,950,140,568 | -272,000 | 57.0486 | 3,418,385,668 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,950,412,568 | 694,000 | 57.0565 | 3,418,385,668 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,949,718,568 | 44,000 | 57.0362 | 3,418,385,668 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,949,674,568 | -850,000 | 57.0350 | 3,418,385,668 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,950,524,568 | -5,154,000 | 57.0598 | 3,418,385,668 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,955,678,568 | 3,048,000 | 57.2106 | 3,418,385,668 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,952,630,568 | -230,000 | 57.1214 | 3,418,385,668 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,952,860,568 | 1,202,000 | 57.1282 | 3,418,385,668 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,951,658,568 | -300,000 | 57.0930 | 3,418,385,668 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,951,958,568 | 174,000 | 57.1018 | 3,418,385,668 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,951,784,568 | -742,000 | 57.0967 | 3,418,385,668 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,952,526,568 | 466,000 | 57.1184 | 3,418,385,668 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,952,060,568 | 4,090,000 | 57.1047 | 3,418,385,668 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,947,970,568 | 1,200,000 | 56.9851 | 3,418,385,668 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,946,770,568 | 784,000 | 56.9500 | 3,418,385,668 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,945,986,568 | -30,000 | 56.9271 | 3,418,385,668 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,946,016,568 | 710,000 | 56.9279 | 3,418,385,668 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,945,306,568 | 60,000 | 56.9072 | 3,418,385,668 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,945,246,568 | -468,000 | 56.9054 | 3,418,385,668 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,945,714,568 | -1,094,000 | 56.9191 | 3,418,385,668 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,946,808,568 | 58,000 | 56.9511 | 3,418,385,668 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,946,750,568 | -168,000 | 56.9494 | 3,418,385,668 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,946,918,568 | -324,000 | 56.9543 | 3,418,385,668 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,947,242,568 | 866,000 | 56.9638 | 3,418,385,668 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,946,376,568 | -134,000 | 56.9385 | 3,418,385,668 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,946,510,568 | -484,000 | 56.9424 | 3,418,385,668 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,946,994,568 | 366,000 | 56.9566 | 3,418,385,668 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,946,628,568 | 410,000 | 56.9458 | 3,418,385,668 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,946,218,568 | 1,542,000 | 56.9338 | 3,418,385,668 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,944,676,568 | 1,844,000 | 56.8887 | 3,418,385,668 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,942,832,568 | 138,000 | 56.8348 | 3,418,385,668 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,942,694,568 | 1,324,000 | 56.8308 | 3,418,385,668 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,941,370,568 | 146,000 | 56.7920 | 3,418,385,668 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,941,224,568 | -70,000 | 56.7878 | 3,418,385,668 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,941,294,568 | -442,000 | 56.7898 | 3,418,385,668 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,941,736,568 | 838,000 | 56.8027 | 3,418,385,668 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,940,898,568 | -1,110,000 | 56.7782 | 3,418,385,668 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,942,008,568 | -1,482,000 | 56.8107 | 3,418,385,668 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,943,490,568 | -596,000 | 56.8540 | 3,418,385,668 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,944,086,568 | -602,000 | 56.8715 | 3,418,385,668 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,944,688,568 | 3,042,000 | 56.8891 | 3,418,385,668 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,941,646,568 | -2,780,000 | 56.8001 | 3,418,385,668 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,944,426,568 | 2,614,000 | 56.8814 | 3,418,385,668 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,941,812,568 | 2,488,000 | 56.8050 | 3,418,385,668 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,939,324,568 | -940,000 | 56.7322 | 3,418,385,668 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,940,264,568 | 1,550,000 | 56.7597 | 3,418,385,668 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,938,714,568 | -1,218,000 | 56.7143 | 3,418,385,668 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,939,932,568 | 3,080,000 | 56.7500 | 3,418,385,668 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,936,852,568 | 70,000 | 56.6599 | 3,418,385,668 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,936,782,568 | 768,000 | 56.6578 | 3,418,385,668 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,936,014,568 | -264,000 | 56.6353 | 3,418,385,668 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,936,278,568 | 1,141,620 | 56.6431 | 3,418,385,668 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,935,136,948 | 1,066,000 | 56.6097 | 3,418,385,668 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,934,070,948 | -2,000 | 56.5785 | 3,418,385,668 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,934,072,948 | 418,000 | 56.5785 | 3,418,385,668 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,933,654,948 | -1,130,000 | 56.5663 | 3,418,385,668 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,934,784,948 | -54,000 | 56.5994 | 3,418,385,668 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,934,838,948 | -412,000 | 56.6010 | 3,418,385,668 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,935,250,948 | 180,000 | 56.6130 | 3,418,385,668 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,935,070,948 | -560,000 | 56.6077 | 3,418,385,668 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,935,630,948 | 780,000 | 56.6241 | 3,418,385,668 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,934,850,948 | -3,513,620 | 56.6013 | 3,418,385,668 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,938,364,568 | -1,552,000 | 56.7041 | 3,418,385,668 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,939,916,568 | -558,000 | 56.7495 | 3,418,385,668 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,940,474,568 | 612,000 | 56.7658 | 3,418,385,668 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,939,862,568 | 380,000 | 56.7479 | 3,418,385,668 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,939,482,568 | -8,000 | 56.7368 | 3,418,385,668 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,939,490,568 | 1,262,000 | 56.7370 | 3,418,385,668 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,938,228,568 | 9,770,000 | 56.7001 | 3,418,385,668 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,928,458,568 | -1,664,000 | 56.4143 | 3,418,385,668 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,930,122,568 | 3,856,000 | 56.4630 | 3,418,385,668 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,926,266,568 | -4,434,000 | 56.3502 | 3,418,385,668 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,930,700,568 | -14,442,000 | 56.4799 | 3,418,385,668 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,945,142,568 | 54,000 | 56.9024 | 3,418,385,668 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,945,088,568 | -5,878,000 | 56.9008 | 3,418,385,668 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,950,966,568 | -9,484,000 | 57.0727 | 3,418,385,668 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,960,450,568 | -3,266,000 | 57.3502 | 3,418,385,668 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,963,716,568 | 4,906,000 | 57.4457 | 3,418,385,668 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,958,810,568 | -454,000 | 57.3022 | 3,418,385,668 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,959,264,568 | -514,000 | 57.3155 | 3,418,385,668 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,959,778,568 | -3,250,000 | 57.3305 | 3,418,385,668 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,963,028,568 | 734,000 | 57.4256 | 3,418,385,668 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,962,294,568 | -4,850,000 | 57.4041 | 3,418,385,668 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,967,144,568 | -9,750,000 | 57.5460 | 3,418,385,668 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,976,894,568 | -4,366,000 | 57.8312 | 3,418,385,668 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,981,260,568 | 2,196,000 | 57.9590 | 3,418,385,668 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,979,064,568 | 70,000 | 57.8947 | 3,418,385,668 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,978,994,568 | -2,034,000 | 57.8927 | 3,418,385,668 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,981,028,568 | 9,180,000 | 57.9522 | 3,418,385,668 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,971,848,568 | -4,790,000 | 57.6836 | 3,418,385,668 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,976,638,568 | 6,192,000 | 57.8237 | 3,418,385,668 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,970,446,568 | -3,746,000 | 57.6426 | 3,418,385,668 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,974,192,568 | 1,448,000 | 57.7522 | 3,418,385,668 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,972,744,568 | -938,000 | 57.7098 | 3,418,385,668 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,973,682,568 | -674,000 | 57.7373 | 3,418,385,668 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,974,356,568 | 3,548,000 | 57.7570 | 3,418,385,668 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,970,808,568 | -594,000 | 57.6532 | 3,418,385,668 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,971,402,568 | 1,274,000 | 57.6706 | 3,418,385,668 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,970,128,568 | 3,464,000 | 57.6333 | 3,418,385,668 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,966,664,568 | -3,386,000 | 57.5320 | 3,418,385,668 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,970,050,568 | 368,000 | 57.6310 | 3,418,385,668 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,969,682,568 | -3,552,000 | 57.6203 | 3,418,385,668 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,973,234,568 | 3,850,000 | 57.7242 | 3,418,385,668 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,969,384,568 | -2,436,960 | 57.6115 | 3,418,385,668 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,971,821,528 | -8,225,040 | 57.6828 | 3,418,385,668 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,980,046,568 | -6,092,000 | 57.9234 | 3,418,385,668 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,986,138,568 | -10,874,000 | 58.1017 | 3,418,385,668 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,997,012,568 | 2,268,000 | 58.4198 | 3,418,385,668 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,994,744,568 | 534,000 | 58.3534 | 3,418,385,668 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,994,210,568 | 222,000 | 58.3378 | 3,418,385,668 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,993,988,568 | -4,074,000 | 58.3313 | 3,418,385,668 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,998,062,568 | 22,578,000 | 58.4505 | 3,418,385,668 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,975,484,568 | -6,666,000 | 57.7900 | 3,418,385,668 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,982,150,568 | -1,876,000 | 57.9850 | 3,418,385,668 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,984,026,568 | 9,945,000 | 58.0399 | 3,418,385,668 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,974,081,568 | -480,000 | 57.7489 | 3,418,385,668 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,974,561,568 | 157,000 | 57.7630 | 3,418,385,668 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,974,404,568 | -4,892,000 | 57.7584 | 3,418,385,668 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,979,296,568 | 2,348,000 | 57.9015 | 3,418,385,668 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,976,948,568 | 3,006,580 | 57.8328 | 3,418,385,668 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,973,941,988 | -2,934,580 | 57.7449 | 3,418,385,668 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,976,876,568 | -44,823,000 | 57.8307 | 3,418,385,668 | 2015-04-30 |
| 2547 | 2015-05-04 | 2,021,699,568 | -10,017,000 | 59.1419 | 3,418,385,668 | 2015-04-30 |
| 2548 | 2015-04-30 | 2,031,716,568 | 2,696,000 | 59.4350 | 3,418,385,668 | 2015-04-30 |
| 2549 | 2015-04-29 | 2,029,020,568 | -7,058,000 | 59.3561 | 3,418,385,668 | 2015-03-31 |
| 2550 | 2015-04-28 | 2,036,078,568 | -4,312,000 | 59.5626 | 3,418,385,668 | 2015-03-31 |
| 2551 | 2015-04-27 | 2,040,390,568 | 3,060,000 | 59.6887 | 3,418,385,668 | 2015-03-31 |
| 2552 | 2015-04-24 | 2,037,330,568 | 12,038,000 | 59.5992 | 3,418,385,668 | 2015-03-31 |
| 2553 | 2015-04-23 | 2,025,292,568 | 1,944,000 | 59.2470 | 3,418,385,668 | 2015-03-31 |
| 2554 | 2015-04-22 | 2,023,348,568 | 960,567 | 59.1902 | 3,418,385,668 | 2015-03-31 |
| 2555 | 2015-04-21 | 2,022,388,001 | -3,568,000 | 59.1621 | 3,418,385,668 | 2015-03-31 |
| 2556 | 2015-04-20 | 2,025,956,001 | 4,652,000 | 59.2665 | 3,418,385,668 | 2015-03-31 |
| 2557 | 2015-04-17 | 2,021,304,001 | -3,108,000 | 59.1304 | 3,418,385,668 | 2015-03-31 |
| 2558 | 2015-04-16 | 2,024,412,001 | -10,822,000 | 59.2213 | 3,418,385,668 | 2015-03-31 |
| 2559 | 2015-04-15 | 2,035,234,001 | -13,482,000 | 59.5379 | 3,418,385,668 | 2015-03-31 |
| 2560 | 2015-04-14 | 2,048,716,001 | -1,602,000 | 59.9323 | 3,418,385,668 | 2015-03-31 |
| 2561 | 2015-04-13 | 2,050,318,001 | 940,000 | 59.9791 | 3,418,385,668 | 2015-03-31 |
| 2562 | 2015-04-10 | 2,049,378,001 | 2,876,000 | 59.9516 | 3,418,385,668 | 2015-03-31 |
| 2563 | 2015-04-09 | 2,046,502,001 | 140,000 | 59.8675 | 3,418,385,668 | 2015-03-31 |
| 2564 | 2015-04-08 | 2,046,362,001 | 3,722,000 | 59.8634 | 3,418,385,668 | 2015-03-31 |
| 2565 | 2015-04-02 | 2,042,640,001 | 2,048,000 | 59.7545 | 3,418,385,668 | 2015-03-31 |
| 2566 | 2015-04-01 | 2,040,592,001 | 1,358,000 | 59.6946 | 3,418,385,668 | 2015-03-31 |
| 2567 | 2015-03-31 | 2,039,234,001 | -1,824,000 | 59.6549 | 3,418,385,668 | 2015-03-31 |
| 2568 | 2015-03-30 | 2,041,058,001 | -1,870,000 | 59.7082 | 3,418,385,668 | 2015-02-28 |
| 2569 | 2015-03-27 | 2,042,928,001 | 8,000 | 59.7629 | 3,418,385,668 | 2015-02-28 |
| 2570 | 2015-03-26 | 2,042,920,001 | 192,000 | 59.7627 | 3,418,385,668 | 2015-02-28 |
| 2571 | 2015-03-25 | 2,042,728,001 | -472,000 | 59.7571 | 3,418,385,668 | 2015-02-28 |
| 2572 | 2015-03-24 | 2,043,200,001 | -868,000 | 59.7709 | 3,418,385,668 | 2015-02-28 |
| 2573 | 2015-03-23 | 2,044,068,001 | 906,000 | 59.7963 | 3,418,385,668 | 2015-02-28 |
| 2574 | 2015-03-20 | 2,043,162,001 | 222,000 | 59.7698 | 3,418,385,668 | 2015-02-28 |
| 2575 | 2015-03-19 | 2,042,940,001 | 248,000 | 59.7633 | 3,418,385,668 | 2015-02-28 |
| 2576 | 2015-03-18 | 2,042,692,001 | 170,000 | 59.7560 | 3,418,385,668 | 2015-02-28 |
| 2577 | 2015-03-17 | 2,042,522,001 | -1,048,000 | 59.7511 | 3,418,385,668 | 2015-02-28 |
| 2578 | 2015-03-16 | 2,043,570,001 | -12,000 | 59.7817 | 3,418,385,668 | 2015-02-28 |
| 2579 | 2015-03-13 | 2,043,582,001 | 190,000 | 59.7821 | 3,418,385,668 | 2015-02-28 |
| 2580 | 2015-03-12 | 2,043,392,001 | -930,000 | 59.7765 | 3,418,385,668 | 2015-02-28 |
| 2581 | 2015-03-11 | 2,044,322,001 | 906,000 | 59.8037 | 3,418,385,668 | 2015-02-28 |
| 2582 | 2015-03-10 | 2,043,416,001 | 468,000 | 59.7772 | 3,418,385,668 | 2015-02-28 |
| 2583 | 2015-03-09 | 2,042,948,001 | 4,288,000 | 59.7635 | 3,418,385,668 | 2015-02-28 |
| 2584 | 2015-03-06 | 2,038,660,001 | -372,000 | 59.6381 | 3,418,385,668 | 2015-02-28 |
| 2585 | 2015-03-05 | 2,039,032,001 | 34,000 | 59.6490 | 3,418,385,668 | 2015-02-28 |
| 2586 | 2015-03-04 | 2,038,998,001 | -2,400,000 | 59.6480 | 3,418,385,668 | 2015-02-28 |
| 2587 | 2015-03-03 | 2,041,398,001 | -1,084,000 | 59.7182 | 3,418,385,668 | 2015-02-28 |
| 2588 | 2015-03-02 | 2,042,482,001 | 662,000 | 59.7499 | 3,418,385,668 | 2015-02-28 |
| 2589 | 2015-02-27 | 2,041,820,001 | -628,000 | 59.7305 | 3,418,385,668 | 2015-01-31 |
| 2590 | 2015-02-26 | 2,042,448,001 | 1,250,000 | 59.7489 | 3,418,385,668 | 2015-01-31 |
| 2591 | 2015-02-25 | 2,041,198,001 | 340,000 | 59.7123 | 3,418,385,668 | 2015-01-31 |
| 2592 | 2015-02-24 | 2,040,858,001 | 102,000 | 59.7024 | 3,418,385,668 | 2015-01-31 |
| 2593 | 2015-02-23 | 2,040,756,001 | 100,000 | 59.6994 | 3,418,385,668 | 2015-01-31 |
| 2594 | 2015-02-18 | 2,040,656,001 | 0 | 59.6965 | 3,418,385,668 | 2015-01-31 |
| 2595 | 2015-02-17 | 2,040,656,001 | -360,000 | 59.6965 | 3,418,385,668 | 2015-01-31 |
| 2596 | 2015-02-16 | 2,041,016,001 | 352,000 | 59.7070 | 3,418,385,668 | 2015-01-31 |
| 2597 | 2015-02-13 | 2,040,664,001 | 550,000 | 59.6967 | 3,418,385,668 | 2015-01-31 |
| 2598 | 2015-02-12 | 2,040,114,001 | 180,000 | 59.6806 | 3,418,385,668 | 2015-01-31 |
| 2599 | 2015-02-11 | 2,039,934,001 | 92,000 | 59.6754 | 3,418,385,668 | 2015-01-31 |
| 2600 | 2015-02-10 | 2,039,842,001 | 120,000 | 59.6727 | 3,418,385,668 | 2015-01-31 |
| 2601 | 2015-02-09 | 2,039,722,001 | -1,156,000 | 59.6692 | 3,418,385,668 | 2015-01-31 |
| 2602 | 2015-02-06 | 2,040,878,001 | -10,000 | 59.7030 | 3,418,385,668 | 2015-01-31 |
| 2603 | 2015-02-05 | 2,040,888,001 | 442,000 | 59.7033 | 3,418,385,668 | 2015-01-31 |
| 2604 | 2015-02-04 | 2,040,446,001 | 418,000 | 59.6903 | 3,418,385,668 | 2015-01-31 |
| 2605 | 2015-02-03 | 2,040,028,001 | -996,000 | 59.6781 | 3,418,385,668 | 2015-01-31 |
| 2606 | 2015-02-02 | 2,041,024,001 | -530,000 | 59.7072 | 3,418,385,668 | 2015-01-31 |
| 2607 | 2015-01-30 | 2,041,554,001 | 2,314,000 | 59.7228 | 3,418,385,668 | 2014-12-31 |
| 2608 | 2015-01-29 | 2,039,240,001 | 3,956,000 | 59.6551 | 3,418,385,668 | 2014-12-31 |
| 2609 | 2015-01-28 | 2,035,284,001 | 1,150,000 | 59.5393 | 3,418,385,668 | 2014-12-31 |
| 2610 | 2015-01-27 | 2,034,134,001 | -718,000 | 59.5057 | 3,418,385,668 | 2014-12-31 |
| 2611 | 2015-01-26 | 2,034,852,001 | -3,380,000 | 59.5267 | 3,418,385,668 | 2014-12-31 |
| 2612 | 2015-01-23 | 2,038,232,001 | 280,000 | 59.6256 | 3,418,385,668 | 2014-12-31 |
| 2613 | 2015-01-22 | 2,037,952,001 | 2,842,000 | 59.6174 | 3,418,385,668 | 2014-12-31 |
| 2614 | 2015-01-21 | 2,035,110,001 | 2,932,000 | 59.5342 | 3,418,385,668 | 2014-12-31 |
| 2615 | 2015-01-20 | 2,032,178,001 | 408,000 | 59.4485 | 3,418,385,668 | 2014-12-31 |
| 2616 | 2015-01-19 | 2,031,770,001 | 698,000 | 59.4365 | 3,418,385,668 | 2014-12-31 |
| 2617 | 2015-01-16 | 2,031,072,001 | -1,522,000 | 59.4161 | 3,418,385,668 | 2014-12-31 |
| 2618 | 2015-01-15 | 2,032,594,001 | -284,000 | 59.4606 | 3,418,385,668 | 2014-12-31 |
| 2619 | 2015-01-14 | 2,032,878,001 | 980,000 | 59.4689 | 3,418,385,668 | 2014-12-31 |
| 2620 | 2015-01-13 | 2,031,898,001 | 952,000 | 59.4403 | 3,418,385,668 | 2014-12-31 |
| 2621 | 2015-01-12 | 2,030,946,001 | -396,000 | 59.4124 | 3,418,385,668 | 2014-12-31 |
| 2622 | 2015-01-09 | 2,031,342,001 | -542,000 | 59.4240 | 3,418,385,668 | 2014-12-31 |
| 2623 | 2015-01-08 | 2,031,884,001 | -222,000 | 59.4399 | 3,418,385,668 | 2014-12-31 |
| 2624 | 2015-01-07 | 2,032,106,001 | 562,000 | 59.4464 | 3,418,385,668 | 2014-12-31 |
| 2625 | 2015-01-06 | 2,031,544,001 | -116,000 | 59.4299 | 3,418,385,668 | 2014-12-31 |
| 2626 | 2015-01-05 | 2,031,660,001 | 614,000 | 59.4333 | 3,418,385,668 | 2014-12-31 |
| 2627 | 2015-01-02 | 2,031,046,001 | -534,000 | 59.4154 | 3,418,385,668 | 2014-12-31 |
| 2628 | 2014-12-31 | 2,031,580,001 | 0 | 59.4310 | 3,418,385,668 | 2014-12-31 |
| 2629 | 2014-12-30 | 2,031,580,001 | -788,000 | 59.4310 | 3,418,385,668 | 2014-11-30 |
| 2630 | 2014-12-29 | 2,032,368,001 | 446,000 | 59.4540 | 3,418,385,668 | 2014-11-30 |
| 2631 | 2014-12-24 | 2,031,922,001 | 0 | 59.4410 | 3,418,385,668 | 2014-11-30 |
| 2632 | 2014-12-23 | 2,031,922,001 | 898,000 | 59.4410 | 3,418,385,668 | 2014-11-30 |
| 2633 | 2014-12-22 | 2,031,024,001 | -252,000 | 59.4147 | 3,418,385,668 | 2014-11-30 |
| 2634 | 2014-12-19 | 2,031,276,001 | 208,000 | 59.4221 | 3,418,385,668 | 2014-11-30 |
| 2635 | 2014-12-18 | 2,031,068,001 | -3,632,000 | 59.4160 | 3,418,385,668 | 2014-11-30 |
| 2636 | 2014-12-17 | 2,034,700,001 | 2,448,000 | 59.5222 | 3,418,385,668 | 2014-11-30 |
| 2637 | 2014-12-16 | 2,032,252,001 | -1,398,000 | 59.4506 | 3,418,385,668 | 2014-11-30 |
| 2638 | 2014-12-15 | 2,033,650,001 | 500,442,000 | 59.4915 | 3,418,385,668 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,533,208,001 | 1,818,000 | 44.8518 | 3,418,385,668 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,531,390,001 | -19,232,000 | 44.7986 | 3,418,385,668 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,550,622,001 | 7,592,000 | 45.3612 | 3,418,385,668 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,543,030,001 | 250,000 | 45.1391 | 3,418,385,668 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,542,780,001 | -1,660,000 | 45.1318 | 3,418,385,668 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,544,440,001 | 722,000 | 45.1804 | 3,418,385,668 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,543,718,001 | -1,340,000 | 45.1593 | 3,418,385,668 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,545,058,001 | -150,000 | 45.1985 | 3,418,385,668 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,545,208,001 | -1,426,000 | 45.2029 | 3,418,385,668 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,546,634,001 | -580,000 | 45.2446 | 3,418,385,668 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,547,214,001 | -602,000 | 45.2615 | 3,418,385,668 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,547,816,001 | 5,198,000 | 45.2792 | 3,418,385,668 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,542,618,001 | -188,000 | 45.1271 | 3,418,385,668 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,542,806,001 | -216,000 | 45.1326 | 3,418,385,668 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,543,022,001 | 594,000 | 45.1389 | 3,418,385,668 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,542,428,001 | -698,000 | 45.1215 | 3,418,385,668 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,543,126,001 | 1,372,000 | 45.1420 | 3,418,385,668 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,541,754,001 | 1,468,000 | 45.1018 | 3,418,385,668 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,540,286,001 | -1,312,000 | 45.0589 | 3,418,385,668 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,541,598,001 | -272,000 | 45.0973 | 3,418,385,668 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,541,870,001 | 890,000 | 45.1052 | 3,418,385,668 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,540,980,001 | -1,058,000 | 45.0792 | 3,418,385,668 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,542,038,001 | 754,000 | 45.1101 | 3,418,385,668 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,541,284,001 | -1,762,000 | 45.0881 | 3,418,385,668 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,543,046,001 | 658,000 | 45.1396 | 3,418,385,668 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,542,388,001 | 652,000 | 45.1204 | 3,418,385,668 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,541,736,001 | -684,000 | 45.1013 | 3,418,385,668 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,542,420,001 | -1,692,000 | 45.1213 | 3,418,385,668 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,544,112,001 | -76,000 | 45.1708 | 3,418,385,668 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,544,188,001 | -1,098,000 | 45.1730 | 3,418,385,668 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,545,286,001 | 852,000 | 45.2051 | 3,418,385,668 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,544,434,001 | 8,414,000 | 45.1802 | 3,418,385,668 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,536,020,001 | 2,776,000 | 44.9341 | 3,418,385,668 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,533,244,001 | -524,000 | 44.8529 | 3,418,385,668 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,533,768,001 | 402,000 | 44.8682 | 3,418,385,668 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,533,366,001 | 872,000 | 44.8564 | 3,418,385,668 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,532,494,001 | 3,856,000 | 44.8309 | 3,418,385,668 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,528,638,001 | -284,000 | 44.7181 | 3,418,385,668 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,528,922,001 | 650,000 | 44.7264 | 3,418,385,668 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,528,272,001 | -76,000 | 44.7074 | 3,418,385,668 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,528,348,001 | -2,608,000 | 44.7096 | 3,418,385,668 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,530,956,001 | -1,924,000 | 44.7859 | 3,418,385,668 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,532,880,001 | -4,134,000 | 44.8422 | 3,418,385,668 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,537,014,001 | -674,000 | 44.9632 | 3,418,385,668 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,537,688,001 | 4,782,000 | 44.9829 | 3,418,385,668 | 2014-09-30 |
| 2684 | 2014-10-10 | 1,532,906,001 | 24,394,000 | 44.8430 | 3,418,385,668 | 2014-09-30 |
| 2685 | 2014-10-09 | 1,508,512,001 | -1,338,000 | 44.1294 | 3,418,385,668 | 2014-09-30 |
| 2686 | 2014-10-08 | 1,509,850,001 | -2,630,000 | 44.1685 | 3,418,385,668 | 2014-09-30 |
| 2687 | 2014-10-07 | 1,512,480,001 | -7,002,000 | 44.2454 | 3,418,385,668 | 2014-09-30 |
| 2688 | 2014-10-06 | 1,519,482,001 | -2,806,000 | 44.4503 | 3,418,385,668 | 2014-09-30 |
| 2689 | 2014-10-03 | 1,522,288,001 | -184,000 | 44.5324 | 3,418,385,668 | 2014-09-30 |
| 2690 | 2014-09-30 | 1,522,472,001 | -10,002,000 | 44.5377 | 3,418,385,668 | 2014-09-30 |
| 2691 | 2014-09-29 | 1,532,474,001 | -548,000 | 44.8303 | 3,418,385,668 | 2014-08-31 |
| 2692 | 2014-09-26 | 1,533,022,001 | 920,000 | 44.8464 | 3,418,385,668 | 2014-08-31 |
| 2693 | 2014-09-25 | 1,532,102,001 | -1,394,000 | 44.8195 | 3,418,385,668 | 2014-08-31 |
| 2694 | 2014-09-24 | 1,533,496,001 | 3,018,000 | 44.8602 | 3,418,385,668 | 2014-08-31 |
| 2695 | 2014-09-23 | 1,530,478,001 | 1,748,000 | 44.7720 | 3,418,385,668 | 2014-08-31 |
| 2696 | 2014-09-22 | 1,528,730,001 | -570,000 | 44.7208 | 3,418,385,668 | 2014-08-31 |
| 2697 | 2014-09-19 | 1,529,300,001 | -1,702,000 | 44.7375 | 3,418,385,668 | 2014-08-31 |
| 2698 | 2014-09-18 | 1,531,002,001 | 164,000 | 44.7873 | 3,418,385,668 | 2014-08-31 |
| 2699 | 2014-09-17 | 1,530,838,001 | 1,080,000 | 44.7825 | 3,418,385,668 | 2014-08-31 |
| 2700 | 2014-09-16 | 1,529,758,001 | 1,174,000 | 44.7509 | 3,418,385,668 | 2014-08-31 |
| 2701 | 2014-09-15 | 1,528,584,001 | -598,000 | 44.7165 | 3,418,385,668 | 2014-08-31 |
| 2702 | 2014-09-12 | 1,529,182,001 | -1,968,000 | 44.7340 | 3,418,385,668 | 2014-08-31 |
| 2703 | 2014-09-11 | 1,531,150,001 | -286,000 | 44.7916 | 3,418,385,668 | 2014-08-31 |
| 2704 | 2014-09-10 | 1,531,436,001 | 6,202,000 | 44.8000 | 3,418,385,668 | 2014-08-31 |
| 2705 | 2014-09-08 | 1,525,234,001 | -210,000 | 44.6185 | 3,418,385,668 | 2014-08-31 |
| 2706 | 2014-09-05 | 1,525,444,001 | 114,276,000 | 44.6247 | 3,418,385,668 | 2014-08-31 |
| 2707 | 2014-09-04 | 1,411,168,001 | -774,000 | 41.2817 | 3,418,385,668 | 2014-08-31 |
| 2708 | 2014-09-03 | 1,411,942,001 | 654,000 | 41.3044 | 3,418,385,668 | 2014-08-31 |
| 2709 | 2014-09-02 | 1,411,288,001 | -2,412,000 | 41.2852 | 3,418,385,668 | 2014-08-31 |
| 2710 | 2014-09-01 | 1,413,700,001 | -814,000 | 41.3558 | 3,418,385,668 | 2014-08-31 |
| 2711 | 2014-08-29 | 1,414,514,001 | -6,588,000 | 41.3796 | 3,418,385,668 | 2014-07-31 |
| 2712 | 2014-08-28 | 1,421,102,001 | -3,120,000 | 41.5723 | 3,418,385,668 | 2014-07-31 |
| 2713 | 2014-08-27 | 1,424,222,001 | -1,960,000 | 41.6636 | 3,418,385,668 | 2014-07-31 |
| 2714 | 2014-08-26 | 1,426,182,001 | -2,058,000 | 41.7209 | 3,418,385,668 | 2014-07-31 |
| 2715 | 2014-08-25 | 1,428,240,001 | -7,002,000 | 41.7811 | 3,418,385,668 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,435,242,001 | -5,450,000 | 41.9860 | 3,418,385,668 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,440,692,001 | 126,000 | 42.1454 | 3,418,385,668 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,440,566,001 | 5,534,000 | 42.1417 | 3,418,385,668 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,435,032,001 | 190,000 | 41.9798 | 3,418,385,668 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,434,842,001 | -5,846,000 | 41.9743 | 3,418,385,668 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,440,688,001 | -1,634,000 | 42.1453 | 3,418,385,668 | 2014-07-31 |
| 2722 | 2014-08-14 | 1,442,322,001 | 275,000 | 42.1931 | 3,418,385,668 | 2014-07-31 |
| 2723 | 2014-08-13 | 1,442,047,001 | -2,044,000 | 42.1850 | 3,418,385,668 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,444,091,001 | -2,484,000 | 42.2448 | 3,418,385,668 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,446,575,001 | -6,796,000 | 42.3175 | 3,418,385,668 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,453,371,001 | -2,934,000 | 42.5163 | 3,418,385,668 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,456,305,001 | -4,164,000 | 42.6021 | 3,418,385,668 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,460,469,001 | -4,282,000 | 42.7239 | 3,418,385,668 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,464,751,001 | -1,594,000 | 42.8492 | 3,418,385,668 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,466,345,001 | 1,669,780 | 42.8958 | 3,418,385,668 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,464,675,221 | -16,871,780 | 42.8470 | 3,418,385,668 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,481,547,001 | -9,458,000 | 43.3405 | 3,418,385,668 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,491,005,001 | 4,820,000 | 43.6172 | 3,418,385,668 | 2014-06-30 |
| 2734 | 2014-07-29 | 1,486,185,001 | -4,210,000 | 43.4762 | 3,418,385,668 | 2014-06-30 |
| 2735 | 2014-07-28 | 1,490,395,001 | 2,504,000 | 43.5994 | 3,418,385,668 | 2014-06-30 |
| 2736 | 2014-07-25 | 1,487,891,001 | 1,908,000 | 43.5261 | 3,418,385,668 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,485,983,001 | -3,468,000 | 43.4703 | 3,418,385,668 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,489,451,001 | -4,952,000 | 43.5718 | 3,418,385,668 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,494,403,001 | 4,394,000 | 43.7166 | 3,418,385,668 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,490,009,001 | -2,644,000 | 43.5881 | 3,418,385,668 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,492,653,001 | -816,000 | 43.6654 | 3,418,385,668 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,493,469,001 | -306,000 | 43.6893 | 3,418,385,668 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,493,775,001 | 1,294,000 | 43.6983 | 3,418,385,668 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,492,481,001 | 3,484,000 | 43.6604 | 3,418,385,668 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,488,997,001 | 764,000 | 43.5585 | 3,418,385,668 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,488,233,001 | -1,560,000 | 43.5361 | 3,418,385,668 | 2014-06-30 |
| 2747 | 2014-07-10 | 1,489,793,001 | -4,412,000 | 43.5818 | 3,418,385,668 | 2014-06-30 |
| 2748 | 2014-07-09 | 1,494,205,001 | 3,842,000 | 43.7108 | 3,418,385,668 | 2014-06-30 |
| 2749 | 2014-07-08 | 1,490,363,001 | 828,000 | 43.5984 | 3,418,385,668 | 2014-06-30 |
| 2750 | 2014-07-07 | 1,489,535,001 | 4,144,000 | 43.5742 | 3,418,385,668 | 2014-06-30 |
| 2751 | 2014-07-04 | 1,485,391,001 | 1,794,000 | 43.4530 | 3,418,385,668 | 2014-06-30 |
| 2752 | 2014-07-03 | 1,483,597,001 | 212,000 | 43.4005 | 3,418,385,668 | 2014-06-30 |
| 2753 | 2014-07-02 | 1,483,385,001 | -1,074,000 | 43.3943 | 3,418,385,668 | 2014-06-30 |
| 2754 | 2014-06-30 | 1,484,459,001 | -3,204,000 | 43.4257 | 3,418,385,668 | 2014-06-30 |
| 2755 | 2014-06-27 | 1,487,663,001 | 5,896,000 | 43.5195 | 3,418,385,668 | 2014-05-31 |
| 2756 | 2014-06-26 | 1,481,767,001 | -6,938,000 | 43.3470 | 3,418,385,668 | 2014-05-31 |
| 2757 | 2014-06-25 | 1,488,705,001 | -5,574,000 | 43.5499 | 3,418,385,668 | 2014-05-31 |
| 2758 | 2014-06-24 | 1,494,279,001 | -11,552,000 | 43.7130 | 3,418,385,668 | 2014-05-31 |
| 2759 | 2014-06-23 | 1,505,831,001 | 12,838,000 | 44.0509 | 3,418,385,668 | 2014-05-31 |
| 2760 | 2014-06-20 | 1,492,993,001 | -7,106,000 | 43.6754 | 3,418,385,668 | 2014-05-31 |
| 2761 | 2014-06-19 | 1,500,099,001 | -15,672,000 | 43.8833 | 3,418,385,668 | 2014-05-31 |
| 2762 | 2014-06-18 | 1,515,771,001 | -3,936,000 | 44.3417 | 3,418,385,668 | 2014-05-31 |
| 2763 | 2014-06-17 | 1,519,707,001 | -7,254,000 | 44.4569 | 3,418,385,668 | 2014-05-31 |
| 2764 | 2014-06-16 | 1,526,961,001 | -10,256,000 | 44.6691 | 3,418,385,668 | 2014-05-31 |
| 2765 | 2014-06-13 | 1,537,217,001 | -158,000 | 44.9691 | 3,418,385,668 | 2014-05-31 |
| 2766 | 2014-06-12 | 1,537,375,001 | -1,300,000 | 44.9737 | 3,418,385,668 | 2014-05-31 |
| 2767 | 2014-06-11 | 1,538,675,001 | 470,000 | 45.0117 | 3,418,385,668 | 2014-05-31 |
| 2768 | 2014-06-10 | 1,538,205,001 | -572,000 | 44.9980 | 3,418,385,668 | 2014-05-31 |
| 2769 | 2014-06-09 | 1,538,777,001 | -588,000 | 45.0147 | 3,418,385,668 | 2014-05-31 |
| 2770 | 2014-06-06 | 1,539,365,001 | 150,000 | 45.0319 | 3,418,385,668 | 2014-05-31 |
| 2771 | 2014-06-05 | 1,539,215,001 | -306,000 | 45.0275 | 3,418,385,668 | 2014-05-31 |
| 2772 | 2014-06-04 | 1,539,521,001 | 0 | 45.0365 | 3,418,385,668 | 2014-05-31 |
| 2773 | 2014-06-03 | 1,539,521,001 | -80,000 | 45.0365 | 3,418,385,668 | 2014-05-31 |
| 2774 | 2014-05-30 | 1,539,601,001 | -590,000 | 45.0388 | 3,418,385,668 | 2014-04-30 |
| 2775 | 2014-05-29 | 1,540,191,001 | 0 | 45.0561 | 3,418,385,668 | 2014-04-30 |
| 2776 | 2014-05-28 | 1,540,191,001 | -614,000 | 45.0561 | 3,418,385,668 | 2014-04-30 |
| 2777 | 2014-05-27 | 1,540,805,001 | -100,000 | 45.0741 | 3,418,385,668 | 2014-04-30 |
| 2778 | 2014-05-26 | 1,540,905,001 | 0 | 45.0770 | 3,418,385,668 | 2014-04-30 |
| 2779 | 2014-05-23 | 1,540,905,001 | -580,000 | 45.0770 | 3,418,385,668 | 2014-04-30 |
| 2780 | 2014-05-22 | 1,541,485,001 | 36,000 | 45.0939 | 3,418,385,668 | 2014-04-30 |
| 2781 | 2014-05-21 | 1,541,449,001 | -292,000 | 45.0929 | 3,418,385,668 | 2014-04-30 |
| 2782 | 2014-05-20 | 1,541,741,001 | -156,000 | 45.1014 | 3,418,385,668 | 2014-04-30 |
| 2783 | 2014-05-19 | 1,541,897,001 | 536,000 | 45.1060 | 3,418,385,668 | 2014-04-30 |
| 2784 | 2014-05-16 | 1,541,361,001 | 40,000 | 45.0903 | 3,418,385,668 | 2014-04-30 |
| 2785 | 2014-05-15 | 1,541,321,001 | 348,000 | 45.0891 | 3,418,385,668 | 2014-04-30 |
| 2786 | 2014-05-14 | 1,540,973,001 | 0 | 45.0790 | 3,418,385,668 | 2014-04-30 |
| 2787 | 2014-05-13 | 1,540,973,001 | -94,000 | 45.0790 | 3,418,385,668 | 2014-04-30 |
| 2788 | 2014-05-12 | 1,541,067,001 | 302,000 | 45.0817 | 3,418,385,668 | 2014-04-30 |
| 2789 | 2014-05-10 | 1,540,765,001 | 0 | 45.0729 | 3,418,385,668 | 2014-04-30 |
| 2790 | 2014-05-09 | 1,540,765,001 | 106,000 | 45.0729 | 3,418,385,668 | 2014-04-30 |
| 2791 | 2014-05-08 | 1,540,659,001 | -1,670,000 | 45.0698 | 3,418,385,668 | 2014-04-30 |
| 2792 | 2014-05-07 | 1,542,329,001 | -1,556,000 | 45.1186 | 3,418,385,668 | 2014-04-30 |
| 2793 | 2014-05-05 | 1,543,885,001 | 30,000 | 45.1642 | 3,418,385,668 | 2014-04-30 |
| 2794 | 2014-05-02 | 1,543,855,001 | -160,000 | 45.1633 | 3,418,385,668 | 2014-04-30 |
| 2795 | 2014-04-30 | 1,544,015,001 | -912,000 | 45.1680 | 3,418,385,668 | 2014-04-30 |
| 2796 | 2014-04-29 | 1,544,927,001 | -128,000 | 45.1946 | 3,418,385,668 | 2014-03-31 |
| 2797 | 2014-04-28 | 1,545,055,001 | -374,000 | 45.1984 | 3,418,385,668 | 2014-03-31 |
| 2798 | 2014-04-25 | 1,545,429,001 | -1,036,000 | 45.2093 | 3,418,385,668 | 2014-03-31 |
| 2799 | 2014-04-24 | 1,546,465,001 | -1,004,000 | 45.2396 | 3,418,385,668 | 2014-03-31 |
| 2800 | 2014-04-23 | 1,547,469,001 | -240,000 | 45.2690 | 3,418,385,668 | 2014-03-31 |
| 2801 | 2014-04-22 | 1,547,709,001 | -40,000 | 45.2760 | 3,418,385,668 | 2014-03-31 |
| 2802 | 2014-04-17 | 1,547,749,001 | 0 | 45.2772 | 3,418,385,668 | 2014-03-31 |
| 2803 | 2014-04-16 | 1,547,749,001 | -1,790,000 | 45.2772 | 3,418,385,668 | 2014-03-31 |
| 2804 | 2014-04-15 | 1,549,539,001 | 652,000 | 45.3296 | 3,418,385,668 | 2014-03-31 |
| 2805 | 2014-04-14 | 1,548,887,001 | -104,000 | 45.3105 | 3,418,385,668 | 2014-03-31 |
| 2806 | 2014-04-11 | 1,548,991,001 | -376,000 | 45.3135 | 3,418,385,668 | 2014-03-31 |
| 2807 | 2014-04-10 | 1,549,367,001 | -1,022,000 | 45.3245 | 3,418,385,668 | 2014-03-31 |
| 2808 | 2014-04-09 | 1,550,389,001 | -1,664,000 | 45.3544 | 3,418,385,668 | 2014-03-31 |
| 2809 | 2014-04-08 | 1,552,053,001 | 24,288,000 | 45.4031 | 3,418,385,668 | 2014-03-31 |
| 2810 | 2014-04-07 | 1,527,765,001 | -246,000 | 44.6926 | 3,418,385,668 | 2014-03-31 |
| 2811 | 2014-04-04 | 1,528,011,001 | 135,316,000 | 44.6998 | 3,418,385,668 | 2014-03-31 |
| 2812 | 2014-04-03 | 1,392,695,001 | 10,030,000 | 40.7413 | 3,418,385,668 | 2014-03-31 |
| 2813 | 2014-04-02 | 1,382,665,001 | 748,000 | 40.4479 | 3,418,385,668 | 2014-03-31 |
| 2814 | 2014-04-01 | 1,381,917,001 | -4,282,000 | 40.4260 | 3,418,385,668 | 2014-03-31 |
| 2815 | 2014-03-31 | 1,386,199,001 | -26,820,000 | 40.5513 | 3,418,385,668 | 2014-03-31 |
| 2816 | 2014-03-28 | 1,413,019,001 | -920,000 | 41.3359 | 3,418,385,668 | 2014-02-28 |
| 2817 | 2014-03-27 | 1,413,939,001 | -100,000 | 41.3628 | 3,418,385,668 | 2014-02-28 |
| 2818 | 2014-03-26 | 1,414,039,001 | 0 | 41.3657 | 3,418,385,668 | 2014-02-28 |
| 2819 | 2014-03-25 | 1,414,039,001 | -414,000 | 41.3657 | 3,418,385,668 | 2014-02-28 |
| 2820 | 2014-03-24 | 1,414,453,001 | -2,788,000 | 41.3778 | 3,418,385,668 | 2014-02-28 |
| 2821 | 2014-03-21 | 1,417,241,001 | -80,000 | 41.4594 | 3,418,385,668 | 2014-02-28 |
| 2822 | 2014-03-20 | 1,417,321,001 | 180,000 | 41.4617 | 3,418,385,668 | 2014-02-28 |
| 2823 | 2014-03-19 | 1,417,141,001 | 0 | 41.4564 | 3,418,385,668 | 2014-02-28 |
| 2824 | 2014-03-18 | 1,417,141,001 | -194,000 | 41.4564 | 3,418,385,668 | 2014-02-28 |
| 2825 | 2014-03-17 | 1,417,335,001 | -276,000 | 41.4621 | 3,418,385,668 | 2014-02-28 |
| 2826 | 2014-03-14 | 1,417,611,001 | 0 | 41.4702 | 3,418,385,668 | 2014-02-28 |
| 2827 | 2014-03-13 | 1,417,611,001 | -1,506,000 | 41.4702 | 3,418,385,668 | 2014-02-28 |
| 2828 | 2014-03-12 | 1,419,117,001 | -460,000 | 41.5142 | 3,418,385,668 | 2014-02-28 |
| 2829 | 2014-03-11 | 1,419,577,001 | -246,000 | 41.5277 | 3,418,385,668 | 2014-02-28 |
| 2830 | 2014-03-10 | 1,419,823,001 | 0 | 41.5349 | 3,418,385,668 | 2014-02-28 |
| 2831 | 2014-03-07 | 1,419,823,001 | 500,000 | 41.5349 | 3,418,385,668 | 2014-02-28 |
| 2832 | 2014-03-06 | 1,419,323,001 | 0 | 41.5203 | 3,418,385,668 | 2014-02-28 |
| 2833 | 2014-03-05 | 1,419,323,001 | 2,000 | 41.5203 | 3,418,385,668 | 2014-02-28 |
| 2834 | 2014-03-04 | 1,419,321,001 | -394,000 | 41.5202 | 3,418,385,668 | 2014-02-28 |
| 2835 | 2014-03-03 | 1,419,715,001 | 742,000 | 41.5317 | 3,418,385,668 | 2014-02-28 |
| 2836 | 2014-02-28 | 1,418,973,001 | 44,000 | 41.5100 | 3,418,385,668 | 2014-02-28 |
| 2837 | 2014-02-27 | 1,418,929,001 | 788,000 | 41.5087 | 3,418,385,668 | 2014-01-31 |
| 2838 | 2014-02-26 | 1,418,141,001 | -454,000 | 41.4857 | 3,418,385,668 | 2014-01-31 |
| 2839 | 2014-02-25 | 1,418,595,001 | 1,122,000 | 41.4990 | 3,418,385,668 | 2014-01-31 |
| 2840 | 2014-02-24 | 1,417,473,001 | -684,000 | 41.4662 | 3,418,385,668 | 2014-01-31 |
| 2841 | 2014-02-21 | 1,418,157,001 | 0 | 41.4862 | 3,418,385,668 | 2014-01-31 |
| 2842 | 2014-02-20 | 1,418,157,001 | 82,000 | 41.4862 | 3,418,385,668 | 2014-01-31 |
| 2843 | 2014-02-19 | 1,418,075,001 | 182,000 | 41.4838 | 3,418,385,668 | 2014-01-31 |
| 2844 | 2014-02-18 | 1,417,893,001 | 30,000 | 41.4784 | 3,418,385,668 | 2014-01-31 |
| 2845 | 2014-02-17 | 1,417,863,001 | 0 | 41.4776 | 3,418,385,668 | 2014-01-31 |
| 2846 | 2014-02-14 | 1,417,863,001 | 0 | 41.4776 | 3,418,385,668 | 2014-01-31 |
| 2847 | 2014-02-13 | 1,417,863,001 | 100,000 | 41.4776 | 3,418,385,668 | 2014-01-31 |
| 2848 | 2014-02-12 | 1,417,763,001 | 0 | 41.4746 | 3,418,385,668 | 2014-01-31 |
| 2849 | 2014-02-11 | 1,417,763,001 | 0 | 41.4746 | 3,418,385,668 | 2014-01-31 |
| 2850 | 2014-02-10 | 1,417,763,001 | -2,000,000 | 41.4746 | 3,418,385,668 | 2014-01-31 |
| 2851 | 2014-02-07 | 1,419,763,001 | 0 | 41.5331 | 3,418,385,668 | 2014-01-31 |
| 2852 | 2014-02-06 | 1,419,763,001 | -104,000 | 41.5331 | 3,418,385,668 | 2014-01-31 |
| 2853 | 2014-02-05 | 1,419,867,001 | -2,000 | 41.5362 | 3,418,385,668 | 2014-01-31 |
| 2854 | 2014-02-04 | 1,419,869,001 | 0 | 41.5362 | 3,418,385,668 | 2014-01-31 |
| 2855 | 2014-01-30 | 1,419,869,001 | 0 | 41.5362 | 3,418,385,668 | 2013-12-31 |
| 2856 | 2014-01-29 | 1,419,869,001 | -472,000 | 41.5362 | 3,418,385,668 | 2013-12-31 |
| 2857 | 2014-01-28 | 1,420,341,001 | 32,000 | 41.5501 | 3,418,385,668 | 2013-12-31 |
| 2858 | 2014-01-27 | 1,420,309,001 | 1,948,000 | 41.5491 | 3,418,385,668 | 2013-12-31 |
| 2859 | 2014-01-24 | 1,418,361,001 | 0 | 41.4921 | 3,418,385,668 | 2013-12-31 |
| 2860 | 2014-01-23 | 1,418,361,001 | -14,000 | 41.4921 | 3,418,385,668 | 2013-12-31 |
| 2861 | 2014-01-22 | 1,418,375,001 | -440,000 | 41.4925 | 3,418,385,668 | 2013-12-31 |
| 2862 | 2014-01-21 | 1,418,815,001 | -20,000 | 41.5054 | 3,418,385,668 | 2013-12-31 |
| 2863 | 2014-01-20 | 1,418,835,001 | -122,000 | 41.5060 | 3,418,385,668 | 2013-12-31 |
| 2864 | 2014-01-17 | 1,418,957,001 | 150,000 | 41.5096 | 3,418,385,668 | 2013-12-31 |
| 2865 | 2014-01-16 | 1,418,807,001 | 0 | 41.5052 | 3,418,385,668 | 2013-12-31 |
| 2866 | 2014-01-15 | 1,418,807,001 | 0 | 41.5052 | 3,418,385,668 | 2013-12-31 |
| 2867 | 2014-01-14 | 1,418,807,001 | -230,000 | 41.5052 | 3,418,385,668 | 2013-12-31 |
| 2868 | 2014-01-13 | 1,419,037,001 | 20,000 | 41.5119 | 3,418,385,668 | 2013-12-31 |
| 2869 | 2014-01-10 | 1,419,017,001 | 4,000 | 41.5113 | 3,418,385,668 | 2013-12-31 |
| 2870 | 2014-01-09 | 1,419,013,001 | -280,000 | 41.5112 | 3,418,385,668 | 2013-12-31 |
| 2871 | 2014-01-08 | 1,419,293,001 | 1,474,000 | 41.5194 | 3,418,385,668 | 2013-12-31 |
| 2872 | 2014-01-07 | 1,417,819,001 | 0 | 41.4763 | 3,418,385,668 | 2013-12-31 |
| 2873 | 2014-01-06 | 1,417,819,001 | 0 | 41.4763 | 3,418,385,668 | 2013-12-31 |
| 2874 | 2014-01-03 | 1,417,819,001 | -462,000 | 41.4763 | 3,418,385,668 | 2013-12-31 |
| 2875 | 2014-01-02 | 1,418,281,001 | 496,000 | 41.4898 | 3,418,385,668 | 2013-12-31 |
| 2876 | 2013-12-31 | 1,417,785,001 | 0 | 41.4753 | 3,418,385,668 | 2013-12-31 |
| 2877 | 2013-12-30 | 1,417,785,001 | 0 | 41.4753 | 3,418,385,668 | 2013-11-30 |
| 2878 | 2013-12-27 | 1,417,785,001 | 2,000 | 41.4753 | 3,418,385,668 | 2013-11-30 |
| 2879 | 2013-12-24 | 1,417,783,001 | 0 | 41.4752 | 3,418,385,668 | 2013-11-30 |
| 2880 | 2013-12-23 | 1,417,783,001 | 100,000 | 41.4752 | 3,418,385,668 | 2013-11-30 |
| 2881 | 2013-12-20 | 1,417,683,001 | 2,000 | 41.4723 | 3,418,385,668 | 2013-11-30 |
| 2882 | 2013-12-19 | 1,417,681,001 | 588,000 | 41.4722 | 3,418,385,668 | 2013-11-30 |
| 2883 | 2013-12-18 | 1,417,093,001 | 0 | 41.4550 | 3,418,385,668 | 2013-11-30 |
| 2884 | 2013-12-17 | 1,417,093,001 | 40,000,000 | 41.4550 | 3,418,385,668 | 2013-11-30 |
| 2885 | 2013-12-16 | 1,377,093,001 | -38,000 | 40.2849 | 3,418,385,668 | 2013-11-30 |
| 2886 | 2013-12-13 | 1,377,131,001 | 2,000 | 40.2860 | 3,418,385,668 | 2013-11-30 |
| 2887 | 2013-12-12 | 1,377,129,001 | 220,000 | 40.2859 | 3,418,385,668 | 2013-11-30 |
| 2888 | 2013-12-11 | 1,376,909,001 | -928,000 | 40.2795 | 3,418,385,668 | 2013-11-30 |
| 2889 | 2013-12-10 | 1,377,837,001 | 0 | 40.3067 | 3,418,385,668 | 2013-11-30 |
| 2890 | 2013-12-09 | 1,377,837,001 | -240,000 | 40.3067 | 3,418,385,668 | 2013-11-30 |
| 2891 | 2013-12-06 | 1,378,077,001 | -4,000 | 40.3137 | 3,418,385,668 | 2013-11-30 |
| 2892 | 2013-12-05 | 1,378,081,001 | 0 | 40.3138 | 3,418,385,668 | 2013-11-30 |
| 2893 | 2013-12-04 | 1,378,081,001 | 0 | 40.3138 | 3,418,385,668 | 2013-11-30 |
| 2894 | 2013-12-03 | 1,378,081,001 | 120,000 | 40.3138 | 3,418,385,668 | 2013-11-30 |
| 2895 | 2013-12-02 | 1,377,961,001 | 0 | 40.3103 | 3,418,385,668 | 2013-11-30 |
| 2896 | 2013-11-29 | 1,377,961,001 | -4,000 | 40.3103 | 3,418,385,668 | 2013-10-31 |
| 2897 | 2013-11-28 | 1,377,965,001 | -80,000 | 40.3104 | 3,418,385,668 | 2013-10-31 |
| 2898 | 2013-11-27 | 1,378,045,001 | -84,000 | 40.3127 | 3,418,385,668 | 2013-10-31 |
| 2899 | 2013-11-26 | 1,378,129,001 | 0 | 40.3152 | 3,418,385,668 | 2013-10-31 |
| 2900 | 2013-11-25 | 1,378,129,001 | -50,000 | 40.3152 | 3,418,385,668 | 2013-10-31 |
| 2901 | 2013-11-22 | 1,378,179,001 | 4,000 | 40.3167 | 3,418,385,668 | 2013-10-31 |
| 2902 | 2013-11-21 | 1,378,175,001 | 0 | 40.3165 | 3,418,385,668 | 2013-10-31 |
| 2903 | 2013-11-20 | 1,378,175,001 | 0 | 40.3165 | 3,418,385,668 | 2013-10-31 |
| 2904 | 2013-11-19 | 1,378,175,001 | 0 | 40.3165 | 3,418,385,668 | 2013-10-31 |
| 2905 | 2013-11-18 | 1,378,175,001 | 1,490,000 | 40.3165 | 3,418,385,668 | 2013-10-31 |
| 2906 | 2013-11-15 | 1,376,685,001 | -50,000 | 40.2730 | 3,418,385,668 | 2013-10-31 |
| 2907 | 2013-11-14 | 1,376,735,001 | -50,000 | 40.2744 | 3,418,385,668 | 2013-10-31 |
| 2908 | 2013-11-13 | 1,376,785,001 | 700,000 | 40.2759 | 3,418,385,668 | 2013-10-31 |
| 2909 | 2013-11-12 | 1,376,085,001 | 0 | 40.2554 | 3,418,385,668 | 2013-10-31 |
| 2910 | 2013-11-11 | 1,376,085,001 | 180,000 | 40.2554 | 3,418,385,668 | 2013-10-31 |
| 2911 | 2013-11-08 | 1,375,905,001 | 0 | 40.2501 | 3,418,385,668 | 2013-10-31 |
| 2912 | 2013-11-07 | 1,375,905,001 | 234,000 | 40.2501 | 3,418,385,668 | 2013-10-31 |
| 2913 | 2013-11-06 | 1,375,671,001 | -20,000 | 40.2433 | 3,418,385,668 | 2013-10-31 |
| 2914 | 2013-11-05 | 1,375,691,001 | 490,000 | 40.2439 | 3,418,385,668 | 2013-10-31 |
| 2915 | 2013-11-04 | 1,375,201,001 | 0 | 40.2295 | 3,418,385,668 | 2013-10-31 |
| 2916 | 2013-11-01 | 1,375,201,001 | 0 | 40.2295 | 3,418,385,668 | 2013-10-31 |
| 2917 | 2013-10-31 | 1,375,201,001 | 0 | 40.2295 | 3,418,385,668 | 2013-10-31 |
| 2918 | 2013-10-30 | 1,375,201,001 | 2,180,000 | 40.2295 | 3,418,385,668 | 2013-09-30 |
| 2919 | 2013-10-29 | 1,373,021,001 | -100,000 | 40.1658 | 3,418,385,668 | 2013-09-30 |
| 2920 | 2013-10-28 | 1,373,121,001 | 1,002,000 | 40.1687 | 3,418,385,668 | 2013-09-30 |
| 2921 | 2013-10-25 | 1,372,119,001 | 0 | 40.1394 | 3,418,385,668 | 2013-09-30 |
| 2922 | 2013-10-24 | 1,372,119,001 | 668,000 | 40.1394 | 3,418,385,668 | 2013-09-30 |
| 2923 | 2013-10-23 | 1,371,451,001 | 20,000 | 40.1198 | 3,418,385,668 | 2013-09-30 |
| 2924 | 2013-10-22 | 1,371,431,001 | 0 | 40.1193 | 3,418,385,668 | 2013-09-30 |
| 2925 | 2013-10-21 | 1,371,431,001 | 12,000 | 40.1193 | 3,418,385,668 | 2013-09-30 |
| 2926 | 2013-10-18 | 1,371,419,001 | 10,000 | 40.1189 | 3,418,385,668 | 2013-09-30 |
| 2927 | 2013-10-17 | 1,371,409,001 | 14,000 | 40.1186 | 3,418,385,668 | 2013-09-30 |
| 2928 | 2013-10-16 | 1,371,395,001 | -1,320,000 | 40.1182 | 3,418,385,668 | 2013-09-30 |
| 2929 | 2013-10-15 | 1,372,715,001 | 0 | 40.1568 | 3,418,385,668 | 2013-09-30 |
| 2930 | 2013-10-11 | 1,372,715,001 | 0 | 40.1568 | 3,418,385,668 | 2013-09-30 |
| 2931 | 2013-10-10 | 1,372,715,001 | 60,000 | 40.1568 | 3,418,385,668 | 2013-09-30 |
| 2932 | 2013-10-09 | 1,372,655,001 | 0 | 40.1551 | 3,418,385,668 | 2013-09-30 |
| 2933 | 2013-10-08 | 1,372,655,001 | -86,000 | 40.1551 | 3,418,385,668 | 2013-09-30 |
| 2934 | 2013-10-07 | 1,372,741,001 | -100,000 | 40.1576 | 3,418,385,668 | 2013-09-30 |
| 2935 | 2013-10-04 | 1,372,841,001 | 20,000 | 40.1605 | 3,418,385,668 | 2013-09-30 |
| 2936 | 2013-10-03 | 1,372,821,001 | 36,000 | 40.1599 | 3,418,385,668 | 2013-09-30 |
| 2937 | 2013-10-02 | 1,372,785,001 | -8,000 | 40.1589 | 3,418,385,668 | 2013-09-30 |
| 2938 | 2013-09-30 | 1,372,793,001 | 0 | 40.1591 | 3,418,385,668 | 2013-09-30 |
| 2939 | 2013-09-27 | 1,372,793,001 | 0 | 40.1591 | 3,418,385,668 | 2013-08-31 |
| 2940 | 2013-09-26 | 1,372,793,001 | 0 | 40.1591 | 3,418,385,668 | 2013-08-31 |
| 2941 | 2013-09-25 | 1,372,793,001 | 0 | 40.1591 | 3,418,385,668 | 2013-08-31 |
| 2942 | 2013-09-24 | 1,372,793,001 | 0 | 40.1591 | 3,418,385,668 | 2013-08-31 |
| 2943 | 2013-09-23 | 1,372,793,001 | 0 | 40.1591 | 3,418,385,668 | 2013-08-31 |
| 2944 | 2013-09-19 | 1,372,793,001 | 66,000 | 40.1591 | 3,418,385,668 | 2013-08-31 |
| 2945 | 2013-09-18 | 1,372,727,001 | 0 | 40.1572 | 3,418,385,668 | 2013-08-31 |
| 2946 | 2013-09-17 | 1,372,727,001 | 0 | 40.1572 | 3,418,385,668 | 2013-08-31 |
| 2947 | 2013-09-16 | 1,372,727,001 | 0 | 40.1572 | 3,418,385,668 | 2013-08-31 |
| 2948 | 2013-09-13 | 1,372,727,001 | 6,000 | 40.1572 | 3,418,385,668 | 2013-08-31 |
| 2949 | 2013-09-12 | 1,372,721,001 | 0 | 40.1570 | 3,418,385,668 | 2013-08-31 |
| 2950 | 2013-09-11 | 1,372,721,001 | -398,000 | 40.1570 | 3,418,385,668 | 2013-08-31 |
| 2951 | 2013-09-10 | 1,373,119,001 | -190,000 | 40.1686 | 3,418,385,668 | 2013-08-31 |
| 2952 | 2013-09-09 | 1,373,309,001 | -252,000 | 40.1742 | 3,418,385,668 | 2013-08-31 |
| 2953 | 2013-09-06 | 1,373,561,001 | 0 | 40.1816 | 3,418,385,668 | 2013-08-31 |
| 2954 | 2013-09-05 | 1,373,561,001 | 450,000 | 40.1816 | 3,418,385,668 | 2013-08-31 |
| 2955 | 2013-09-04 | 1,373,111,001 | -6,000 | 40.1684 | 3,418,385,668 | 2013-08-31 |
| 2956 | 2013-09-03 | 1,373,117,001 | 0 | 40.1686 | 3,418,385,668 | 2013-08-31 |
| 2957 | 2013-09-02 | 1,373,117,001 | 350,000 | 40.1686 | 3,418,385,668 | 2013-08-31 |
| 2958 | 2013-08-30 | 1,372,767,001 | 0 | 40.1583 | 3,418,385,668 | 2013-08-01 |
| 2959 | 2013-08-29 | 1,372,767,001 | -6,000 | 40.1583 | 3,418,385,668 | 2013-08-01 |
| 2960 | 2013-08-28 | 1,372,773,001 | 0 | 40.1585 | 3,418,385,668 | 2013-08-01 |
| 2961 | 2013-08-27 | 1,372,773,001 | 216,000 | 40.1585 | 3,418,385,668 | 2013-08-01 |
| 2962 | 2013-08-26 | 1,372,557,001 | 0 | 40.1522 | 3,418,385,668 | 2013-08-01 |
| 2963 | 2013-08-23 | 1,372,557,001 | -10,000 | 40.1522 | 3,418,385,668 | 2013-08-01 |
| 2964 | 2013-08-22 | 1,372,567,001 | 0 | 40.1525 | 3,418,385,668 | 2013-08-01 |
| 2965 | 2013-08-21 | 1,372,567,001 | 0 | 40.1525 | 3,418,385,668 | 2013-08-01 |
| 2966 | 2013-08-20 | 1,372,567,001 | 0 | 40.1525 | 3,418,385,668 | 2013-08-01 |
| 2967 | 2013-08-19 | 1,372,567,001 | 310,000 | 40.1525 | 3,418,385,668 | 2013-08-01 |
| 2968 | 2013-08-16 | 1,372,257,001 | 0 | 40.1434 | 3,418,385,668 | 2013-08-01 |
| 2969 | 2013-08-15 | 1,372,257,001 | 0 | 40.1434 | 3,418,385,668 | 2013-08-01 |
| 2970 | 2013-08-14 | 1,372,257,001 | 0 | 40.1434 | 3,418,385,668 | 2013-08-01 |
| 2971 | 2013-08-13 | 1,372,257,001 | 2,000,000 | 40.1434 | 3,418,385,668 | 2013-08-01 |
| 2972 | 2013-08-12 | 1,370,257,001 | 330,000 | 40.0849 | 3,418,385,668 | 2013-08-01 |
| 2973 | 2013-08-09 | 1,369,927,001 | 80,000 | 40.0753 | 3,418,385,668 | 2013-08-01 |
| 2974 | 2013-08-08 | 1,369,847,001 | -300,000 | 40.0729 | 3,418,385,668 | 2013-08-01 |
| 2975 | 2013-08-07 | 1,370,147,001 | 150,000 | 40.0817 | 3,418,385,668 | 2013-08-01 |
| 2976 | 2013-08-06 | 1,369,997,001 | -50,000 | 40.0773 | 3,418,385,668 | 2013-08-01 |
| 2977 | 2013-08-05 | 1,370,047,001 | -140,000 | 40.0788 | 3,418,385,668 | 2013-08-01 |
| 2978 | 2013-08-02 | 1,370,187,001 | 1,500,000 | 40.0829 | 3,418,385,668 | 2013-08-01 |
| 2979 | 2013-08-01 | 1,368,687,001 | 252,300,000 | 40.0390 | 3,418,385,668 | 2013-08-01 |
| 2980 | 2013-07-31 | 1,116,387,001 | 0 | 35.2608 | 3,166,085,668 | 2013-07-31 |
| 2981 | 2013-07-30 | 1,116,387,001 | 0 | 35.2608 | 3,166,085,668 | 2013-06-30 |
| 2982 | 2013-07-29 | 1,116,387,001 | 0 | 35.2608 | 3,166,085,668 | 2013-06-30 |
| 2983 | 2013-07-26 | 1,116,387,001 | -100,000 | 35.2608 | 3,166,085,668 | 2013-06-30 |
| 2984 | 2013-07-25 | 1,116,487,001 | 0 | 35.2640 | 3,166,085,668 | 2013-06-30 |
| 2985 | 2013-07-24 | 1,116,487,001 | 0 | 35.2640 | 3,166,085,668 | 2013-06-30 |
| 2986 | 2013-07-23 | 1,116,487,001 | 2,000 | 35.2640 | 3,166,085,668 | 2013-06-30 |
| 2987 | 2013-07-22 | 1,116,485,001 | 364,000 | 35.2639 | 3,166,085,668 | 2013-06-30 |
| 2988 | 2013-07-19 | 1,116,121,001 | 0 | 35.2524 | 3,166,085,668 | 2013-06-30 |
| 2989 | 2013-07-18 | 1,116,121,001 | 20,000 | 35.2524 | 3,166,085,668 | 2013-06-30 |
| 2990 | 2013-07-17 | 1,116,101,001 | 0 | 35.2518 | 3,166,085,668 | 2013-06-30 |
| 2991 | 2013-07-16 | 1,116,101,001 | 0 | 35.2518 | 3,166,085,668 | 2013-06-30 |
| 2992 | 2013-07-15 | 1,116,101,001 | -124,000 | 35.2518 | 3,166,085,668 | 2013-06-30 |
| 2993 | 2013-07-12 | 1,116,225,001 | 0 | 35.2557 | 3,166,085,668 | 2013-06-30 |
| 2994 | 2013-07-11 | 1,116,225,001 | 0 | 35.2557 | 3,166,085,668 | 2013-06-30 |
| 2995 | 2013-07-10 | 1,116,225,001 | -1,000,000 | 35.2557 | 3,166,085,668 | 2013-06-30 |
| 2996 | 2013-07-09 | 1,117,225,001 | -100,000 | 35.2873 | 3,166,085,668 | 2013-06-30 |
| 2997 | 2013-07-08 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-06-30 |
| 2998 | 2013-07-05 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-06-30 |
| 2999 | 2013-07-04 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-06-30 |
| 3000 | 2013-07-03 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-06-30 |
| 3001 | 2013-07-02 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-06-30 |
| 3002 | 2013-06-28 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-05-31 |
| 3003 | 2013-06-27 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-05-31 |
| 3004 | 2013-06-26 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-05-31 |
| 3005 | 2013-06-25 | 1,117,325,001 | 0 | 35.2904 | 3,166,085,668 | 2013-05-31 |
| 3006 | 2013-06-24 | 1,117,325,001 | -1,834,000 | 35.2904 | 3,166,085,668 | 2013-05-31 |
| 3007 | 2013-06-21 | 1,119,159,001 | 314,000 | 35.3483 | 3,166,085,668 | 2013-05-31 |
| 3008 | 2013-06-20 | 1,118,845,001 | 362,000 | 35.3384 | 3,166,085,668 | 2013-05-31 |
| 3009 | 2013-06-19 | 1,118,483,001 | 0 | 35.3270 | 3,166,085,668 | 2013-05-31 |
| 3010 | 2013-06-18 | 1,118,483,001 | -350,000 | 35.3270 | 3,166,085,668 | 2013-05-31 |
| 3011 | 2013-06-17 | 1,118,833,001 | 0 | 35.3381 | 3,166,085,668 | 2013-05-31 |
| 3012 | 2013-06-14 | 1,118,833,001 | 0 | 35.3381 | 3,166,085,668 | 2013-05-31 |
| 3013 | 2013-06-13 | 1,118,833,001 | 4,000 | 35.3381 | 3,166,085,668 | 2013-05-31 |
| 3014 | 2013-06-11 | 1,118,829,001 | 0 | 35.3379 | 3,166,085,668 | 2013-05-31 |
| 3015 | 2013-06-10 | 1,118,829,001 | 0 | 35.3379 | 3,166,085,668 | 2013-05-31 |
| 3016 | 2013-06-07 | 1,118,829,001 | 0 | 35.3379 | 3,166,085,668 | 2013-05-31 |
| 3017 | 2013-06-06 | 1,118,829,001 | -300,000 | 35.3379 | 3,166,085,668 | 2013-05-31 |
| 3018 | 2013-06-05 | 1,119,129,001 | 600,000 | 35.3474 | 3,166,085,668 | 2013-05-31 |
| 3019 | 2013-06-04 | 1,118,529,001 | 0 | 35.3285 | 3,166,085,668 | 2013-05-31 |
| 3020 | 2013-06-03 | 1,118,529,001 | 0 | 35.3285 | 3,166,085,668 | 2013-05-31 |
| 3021 | 2013-05-31 | 1,118,529,001 | -98,000 | 35.3285 | 3,166,085,668 | 2013-05-31 |
| 3022 | 2013-05-30 | 1,118,627,001 | -300,000 | 35.3315 | 3,166,085,668 | 2013-04-30 |
| 3023 | 2013-05-29 | 1,118,927,001 | 0 | 35.3410 | 3,166,085,668 | 2013-04-30 |
| 3024 | 2013-05-28 | 1,118,927,001 | 0 | 35.3410 | 3,166,085,668 | 2013-04-30 |
| 3025 | 2013-05-27 | 1,118,927,001 | 0 | 35.3410 | 3,166,085,668 | 2013-04-30 |
| 3026 | 2013-05-24 | 1,118,927,001 | 60,000 | 35.3410 | 3,166,085,668 | 2013-04-30 |
| 3027 | 2013-05-23 | 1,118,867,001 | 0 | 35.3391 | 3,166,085,668 | 2013-04-30 |
| 3028 | 2013-05-22 | 1,118,867,001 | 8,000 | 35.3391 | 3,166,085,668 | 2013-04-30 |
| 3029 | 2013-05-21 | 1,118,859,001 | -902,000 | 35.3389 | 3,166,085,668 | 2013-04-30 |
| 3030 | 2013-05-20 | 1,119,761,001 | -200,000 | 35.3674 | 3,166,085,668 | 2013-04-30 |
| 3031 | 2013-05-16 | 1,119,961,001 | 0 | 35.3737 | 3,166,085,668 | 2013-04-30 |
| 3032 | 2013-05-15 | 1,119,961,001 | 0 | 35.3737 | 3,166,085,668 | 2013-04-30 |
| 3033 | 2013-05-14 | 1,119,961,001 | 16,000 | 35.3737 | 3,166,085,668 | 2013-04-30 |
| 3034 | 2013-05-13 | 1,119,945,001 | 0 | 35.3732 | 3,166,085,668 | 2013-04-30 |
| 3035 | 2013-05-10 | 1,119,945,001 | -30,000 | 35.3732 | 3,166,085,668 | 2013-04-30 |
| 3036 | 2013-05-09 | 1,119,975,001 | -80,000 | 35.3741 | 3,166,085,668 | 2013-04-30 |
| 3037 | 2013-05-08 | 1,120,055,001 | -80,000 | 35.3766 | 3,166,085,668 | 2013-04-30 |
| 3038 | 2013-05-07 | 1,120,135,001 | 70,000 | 35.3792 | 3,166,085,668 | 2013-04-30 |
| 3039 | 2013-05-06 | 1,120,065,001 | 0 | 35.3770 | 3,166,085,668 | 2013-04-30 |
| 3040 | 2013-05-03 | 1,120,065,001 | -420,000 | 35.3770 | 3,166,085,668 | 2013-04-30 |
| 3041 | 2013-05-02 | 1,120,485,001 | 0 | 35.3902 | 3,166,085,668 | 2013-04-30 |
| 3042 | 2013-04-30 | 1,120,485,001 | 198,000 | 35.3902 | 3,166,085,668 | 2013-04-30 |
| 3043 | 2013-04-29 | 1,120,287,001 | 0 | 35.3840 | 3,166,085,668 | 2013-03-31 |
| 3044 | 2013-04-26 | 1,120,287,001 | 22,000 | 35.3840 | 3,166,085,668 | 2013-03-31 |
| 3045 | 2013-04-25 | 1,120,265,001 | 0 | 35.3833 | 3,166,085,668 | 2013-03-31 |
| 3046 | 2013-04-24 | 1,120,265,001 | 496,000 | 35.3833 | 3,166,085,668 | 2013-03-31 |
| 3047 | 2013-04-23 | 1,119,769,001 | -102,000 | 35.3676 | 3,166,085,668 | 2013-03-31 |
| 3048 | 2013-04-22 | 1,119,871,001 | 98,000 | 35.3708 | 3,166,085,668 | 2013-03-31 |
| 3049 | 2013-04-19 | 1,119,773,001 | 0 | 35.3677 | 3,166,085,668 | 2013-03-31 |
| 3050 | 2013-04-18 | 1,119,773,001 | -100,000 | 35.3677 | 3,166,085,668 | 2013-03-31 |
| 3051 | 2013-04-17 | 1,119,873,001 | 0 | 35.3709 | 3,166,085,668 | 2013-03-31 |
| 3052 | 2013-04-16 | 1,119,873,001 | 0 | 35.3709 | 3,166,085,668 | 2013-03-31 |
| 3053 | 2013-04-15 | 1,119,873,001 | -20,000 | 35.3709 | 3,166,085,668 | 2013-03-31 |
| 3054 | 2013-04-12 | 1,119,893,001 | -18,000 | 35.3715 | 3,166,085,668 | 2013-03-31 |
| 3055 | 2013-04-11 | 1,119,911,001 | 0 | 35.3721 | 3,166,085,668 | 2013-03-31 |
| 3056 | 2013-04-10 | 1,119,911,001 | -23,500,000 | 35.3721 | 3,166,085,668 | 2013-03-31 |
| 3057 | 2013-04-09 | 1,143,411,001 | -200,000 | 36.1143 | 3,166,085,668 | 2013-03-31 |
| 3058 | 2013-04-08 | 1,143,611,001 | -22,000 | 36.1207 | 3,166,085,668 | 2013-03-31 |
| 3059 | 2013-04-05 | 1,143,633,001 | 0 | 36.1214 | 3,166,085,668 | 2013-03-31 |
| 3060 | 2013-04-03 | 1,143,633,001 | -320,000 | 36.1214 | 3,166,085,668 | 2013-03-31 |
| 3061 | 2013-04-02 | 1,143,953,001 | -24,000 | 36.1315 | 3,166,085,668 | 2013-03-31 |
| 3062 | 2013-03-28 | 1,143,977,001 | 0 | 36.1322 | 3,166,085,668 | 2013-02-28 |
| 3063 | 2013-03-27 | 1,143,977,001 | -680,000 | 36.1322 | 3,166,085,668 | 2013-02-28 |
| 3064 | 2013-03-26 | 1,144,657,001 | 0 | 36.1537 | 3,166,085,668 | 2013-02-28 |
| 3065 | 2013-03-25 | 1,144,657,001 | 0 | 36.1537 | 3,166,085,668 | 2013-02-28 |
| 3066 | 2013-03-22 | 1,144,657,001 | -416,000 | 36.1537 | 3,166,085,668 | 2013-02-28 |
| 3067 | 2013-03-21 | 1,145,073,001 | 0 | 36.1668 | 3,166,085,668 | 2013-02-28 |
| 3068 | 2013-03-20 | 1,145,073,001 | -136,000 | 36.1668 | 3,166,085,668 | 2013-02-28 |
| 3069 | 2013-03-19 | 1,145,209,001 | -750,000 | 36.1711 | 3,166,085,668 | 2013-02-28 |
| 3070 | 2013-03-18 | 1,145,959,001 | 0 | 36.1948 | 3,166,085,668 | 2013-02-28 |
| 3071 | 2013-03-15 | 1,145,959,001 | 64,000 | 36.1948 | 3,166,085,668 | 2013-02-28 |
| 3072 | 2013-03-14 | 1,145,895,001 | 4,000 | 36.1928 | 3,166,085,668 | 2013-02-28 |
| 3073 | 2013-03-13 | 1,145,891,001 | 20,000 | 36.1927 | 3,166,085,668 | 2013-02-28 |
| 3074 | 2013-03-12 | 1,145,871,001 | 54,000 | 36.1920 | 3,166,085,668 | 2013-02-28 |
| 3075 | 2013-03-11 | 1,145,817,001 | 0 | 36.1903 | 3,166,085,668 | 2013-02-28 |
| 3076 | 2013-03-08 | 1,145,817,001 | 0 | 36.1903 | 3,166,085,668 | 2013-02-28 |
| 3077 | 2013-03-07 | 1,145,817,001 | -700,000 | 36.1903 | 3,166,085,668 | 2013-02-28 |
| 3078 | 2013-03-06 | 1,146,517,001 | -60,000 | 36.2124 | 3,166,085,668 | 2013-02-28 |
| 3079 | 2013-03-05 | 1,146,577,001 | 0 | 36.2143 | 3,166,085,668 | 2013-02-28 |
| 3080 | 2013-03-04 | 1,146,577,001 | -484,000 | 36.2143 | 3,166,085,668 | 2013-02-28 |
| 3081 | 2013-03-01 | 1,147,061,001 | 140,000 | 36.2296 | 3,166,085,668 | 2013-02-28 |
| 3082 | 2013-02-28 | 1,146,921,001 | 24,000 | 36.2252 | 3,166,085,668 | 2013-02-28 |
| 3083 | 2013-02-27 | 1,146,897,001 | 2,000 | 36.2244 | 3,166,085,668 | 2013-01-31 |
| 3084 | 2013-02-26 | 1,146,895,001 | 0 | 36.2244 | 3,166,085,668 | 2013-01-31 |
| 3085 | 2013-02-25 | 1,146,895,001 | 184,000 | 36.2244 | 3,166,085,668 | 2013-01-31 |
| 3086 | 2013-02-22 | 1,146,711,001 | 678,000 | 36.2186 | 3,166,085,668 | 2013-01-31 |
| 3087 | 2013-02-21 | 1,146,033,001 | -964,000 | 36.1972 | 3,166,085,668 | 2013-01-31 |
| 3088 | 2013-02-20 | 1,146,997,001 | -2,238,000 | 36.2276 | 3,166,085,668 | 2013-01-31 |
| 3089 | 2013-02-19 | 1,149,235,001 | 0 | 36.2983 | 3,166,085,668 | 2013-01-31 |
| 3090 | 2013-02-18 | 1,149,235,001 | 0 | 36.2983 | 3,166,085,668 | 2013-01-31 |
| 3091 | 2013-02-15 | 1,149,235,001 | -84,000 | 36.2983 | 3,166,085,668 | 2013-01-31 |
| 3092 | 2013-02-14 | 1,149,319,001 | -890,000 | 36.3009 | 3,166,085,668 | 2013-01-31 |
| 3093 | 2013-02-08 | 1,150,209,001 | -50,000 | 36.3291 | 3,166,085,668 | 2013-01-31 |
| 3094 | 2013-02-07 | 1,150,259,001 | -450,000 | 36.3306 | 3,166,085,668 | 2013-01-31 |
| 3095 | 2013-02-06 | 1,150,709,001 | -356,000 | 36.3448 | 3,166,085,668 | 2013-01-31 |
| 3096 | 2013-02-05 | 1,151,065,001 | 0 | 36.3561 | 3,166,085,668 | 2013-01-31 |
| 3097 | 2013-02-04 | 1,151,065,001 | 0 | 36.3561 | 3,166,085,668 | 2013-01-31 |
| 3098 | 2013-02-01 | 1,151,065,001 | 10,000 | 36.3561 | 3,166,085,668 | 2013-01-31 |
| 3099 | 2013-01-31 | 1,151,055,001 | 0 | 36.3558 | 3,166,085,668 | 2013-01-31 |
| 3100 | 2013-01-30 | 1,151,055,001 | 0 | 36.3558 | 3,166,085,668 | 2012-12-31 |
| 3101 | 2013-01-29 | 1,151,055,001 | 0 | 36.3558 | 3,166,085,668 | 2012-12-31 |
| 3102 | 2013-01-28 | 1,151,055,001 | -128,000 | 36.3558 | 3,166,085,668 | 2012-12-31 |
| 3103 | 2013-01-25 | 1,151,183,001 | -10,000 | 36.3598 | 3,166,085,668 | 2012-12-31 |
| 3104 | 2013-01-24 | 1,151,193,001 | -582,000 | 36.3601 | 3,166,085,668 | 2012-12-31 |
| 3105 | 2013-01-23 | 1,151,775,001 | 446,000 | 36.3785 | 3,166,085,668 | 2012-12-31 |
| 3106 | 2013-01-22 | 1,151,329,001 | -170,000 | 36.3644 | 3,166,085,668 | 2012-12-31 |
| 3107 | 2013-01-21 | 1,151,499,001 | -20,000 | 36.3698 | 3,166,085,668 | 2012-12-31 |
| 3108 | 2013-01-18 | 1,151,519,001 | -1,170,000 | 36.3704 | 3,166,085,668 | 2012-12-31 |
| 3109 | 2013-01-17 | 1,152,689,001 | 0 | 36.4074 | 3,166,085,668 | 2012-12-31 |
| 3110 | 2013-01-16 | 1,152,689,001 | -46,000 | 36.4074 | 3,166,085,668 | 2012-12-31 |
| 3111 | 2013-01-15 | 1,152,735,001 | -2,000 | 36.4088 | 3,166,085,668 | 2012-12-31 |
| 3112 | 2013-01-14 | 1,152,737,001 | -282,000 | 36.4089 | 3,166,085,668 | 2012-12-31 |
| 3113 | 2013-01-11 | 1,153,019,001 | 18,000 | 36.4178 | 3,166,085,668 | 2012-12-31 |
| 3114 | 2013-01-10 | 1,153,001,001 | 952,000 | 36.4172 | 3,166,085,668 | 2012-12-31 |
| 3115 | 2013-01-09 | 1,152,049,001 | 728,000 | 36.3872 | 3,166,085,668 | 2012-12-31 |
| 3116 | 2013-01-08 | 1,151,321,001 | 148,000 | 36.3642 | 3,166,085,668 | 2012-12-31 |
| 3117 | 2013-01-07 | 1,151,173,001 | 156,000 | 36.3595 | 3,166,085,668 | 2012-12-31 |
| 3118 | 2013-01-04 | 1,151,017,001 | 0 | 36.3546 | 3,166,085,668 | 2012-12-31 |
| 3119 | 2013-01-03 | 1,151,017,001 | -6,000 | 36.3546 | 3,166,085,668 | 2012-12-31 |
| 3120 | 2013-01-02 | 1,151,023,001 | -256,000 | 36.3548 | 3,166,085,668 | 2012-12-31 |
| 3121 | 2012-12-31 | 1,151,279,001 | 0 | 36.3629 | 3,166,085,668 | 2012-12-31 |
| 3122 | 2012-12-28 | 1,151,279,001 | -724,000 | 36.3629 | 3,166,085,668 | 2012-11-30 |
| 3123 | 2012-12-27 | 1,152,003,001 | -278,000 | 36.3857 | 3,166,085,668 | 2012-11-30 |
| 3124 | 2012-12-24 | 1,152,281,001 | 0 | 36.3945 | 3,166,085,668 | 2012-11-30 |
| 3125 | 2012-12-21 | 1,152,281,001 | 0 | 36.3945 | 3,166,085,668 | 2012-11-30 |
| 3126 | 2012-12-20 | 1,152,281,001 | 48,000 | 36.3945 | 3,166,085,668 | 2012-11-30 |
| 3127 | 2012-12-19 | 1,152,233,001 | -494,000 | 36.3930 | 3,166,085,668 | 2012-11-30 |
| 3128 | 2012-12-18 | 1,152,727,001 | -350,000 | 36.4086 | 3,166,085,668 | 2012-11-30 |
| 3129 | 2012-12-17 | 1,153,077,001 | -1,200,000 | 36.4196 | 3,166,085,668 | 2012-11-30 |
| 3130 | 2012-12-14 | 1,154,277,001 | -3,000,000 | 36.4575 | 3,166,085,668 | 2012-11-30 |
| 3131 | 2012-12-13 | 1,157,277,001 | -8,000 | 36.5523 | 3,166,085,668 | 2012-11-30 |
| 3132 | 2012-12-12 | 1,157,285,001 | -500,000 | 36.5525 | 3,166,085,668 | 2012-11-30 |
| 3133 | 2012-12-11 | 1,157,785,001 | 0 | 36.5683 | 3,166,085,668 | 2012-11-30 |
| 3134 | 2012-12-10 | 1,157,785,001 | -248,000 | 36.5683 | 3,166,085,668 | 2012-11-30 |
| 3135 | 2012-12-07 | 1,158,033,001 | -296,000 | 36.5762 | 3,166,085,668 | 2012-11-30 |
| 3136 | 2012-12-06 | 1,158,329,001 | 0 | 36.5855 | 3,166,085,668 | 2012-11-30 |
| 3137 | 2012-12-05 | 1,158,329,001 | -710,000 | 36.5855 | 3,166,085,668 | 2012-11-30 |
| 3138 | 2012-12-04 | 1,159,039,001 | -2,258,000 | 36.6079 | 3,166,085,668 | 2012-11-30 |
| 3139 | 2012-12-03 | 1,161,297,001 | -180,000 | 36.6793 | 3,166,085,668 | 2012-11-30 |
| 3140 | 2012-11-30 | 1,161,477,001 | 0 | 36.6850 | 3,166,085,668 | 2012-11-30 |
| 3141 | 2012-11-29 | 1,161,477,001 | -90,000 | 36.6850 | 3,166,085,668 | 2012-10-31 |
| 3142 | 2012-11-28 | 1,161,567,001 | -106,000 | 36.6878 | 3,166,085,668 | 2012-10-31 |
| 3143 | 2012-11-27 | 1,161,673,001 | 338,000 | 36.6911 | 3,166,085,668 | 2012-10-31 |
| 3144 | 2012-11-26 | 1,161,335,001 | 532,000 | 36.6805 | 3,166,085,668 | 2012-10-31 |
| 3145 | 2012-11-23 | 1,160,803,001 | -100,000 | 36.6637 | 3,166,085,668 | 2012-10-31 |
| 3146 | 2012-11-22 | 1,160,903,001 | 0 | 36.6668 | 3,166,085,668 | 2012-10-31 |
| 3147 | 2012-11-21 | 1,160,903,001 | 0 | 36.6668 | 3,166,085,668 | 2012-10-31 |
| 3148 | 2012-11-20 | 1,160,903,001 | -1,000,000 | 36.6668 | 3,166,085,668 | 2012-10-31 |
| 3149 | 2012-11-19 | 1,161,903,001 | 0 | 36.6984 | 3,166,085,668 | 2012-10-31 |
| 3150 | 2012-11-16 | 1,161,903,001 | 0 | 36.6984 | 3,166,085,668 | 2012-10-31 |
| 3151 | 2012-11-15 | 1,161,903,001 | 64,000 | 36.6984 | 3,166,085,668 | 2012-10-31 |
| 3152 | 2012-11-14 | 1,161,839,001 | 0 | 36.6964 | 3,166,085,668 | 2012-10-31 |
| 3153 | 2012-11-13 | 1,161,839,001 | 0 | 36.6964 | 3,166,085,668 | 2012-10-31 |
| 3154 | 2012-11-12 | 1,161,839,001 | 0 | 36.6964 | 3,166,085,668 | 2012-10-31 |
| 3155 | 2012-11-09 | 1,161,839,001 | -24,000 | 36.6964 | 3,166,085,668 | 2012-10-31 |
| 3156 | 2012-11-08 | 1,161,863,001 | 6,000 | 36.6971 | 3,166,085,668 | 2012-10-31 |
| 3157 | 2012-11-07 | 1,161,857,001 | -200,000 | 36.6970 | 3,166,085,668 | 2012-10-31 |
| 3158 | 2012-11-06 | 1,162,057,001 | 376,000 | 36.7033 | 3,166,085,668 | 2012-10-31 |
| 3159 | 2012-11-05 | 1,161,681,001 | -30,004,000 | 36.6914 | 3,166,085,668 | 2012-10-31 |
| 3160 | 2012-11-02 | 1,191,685,001 | 0 | 37.6391 | 3,166,085,668 | 2012-10-31 |
| 3161 | 2012-11-01 | 1,191,685,001 | 0 | 37.6391 | 3,166,085,668 | 2012-10-31 |
| 3162 | 2012-10-31 | 1,191,685,001 | 100,000 | 37.6391 | 3,166,085,668 | 2012-10-31 |
| 3163 | 2012-10-30 | 1,191,585,001 | 0 | 37.6359 | 3,166,085,668 | 2012-09-30 |
| 3164 | 2012-10-29 | 1,191,585,001 | -500,000 | 37.6359 | 3,166,085,668 | 2012-09-30 |
| 3165 | 2012-10-26 | 1,192,085,001 | 0 | 37.6517 | 3,166,085,668 | 2012-09-30 |
| 3166 | 2012-10-25 | 1,192,085,001 | 0 | 37.6517 | 3,166,085,668 | 2012-09-30 |
| 3167 | 2012-10-24 | 1,192,085,001 | 0 | 37.6517 | 3,166,085,668 | 2012-09-30 |
| 3168 | 2012-10-22 | 1,192,085,001 | 206,000 | 37.6517 | 3,166,085,668 | 2012-09-30 |
| 3169 | 2012-10-19 | 1,191,879,001 | 0 | 37.6452 | 3,166,085,668 | 2012-09-30 |
| 3170 | 2012-10-18 | 1,191,879,001 | 200,000 | 37.6452 | 3,166,085,668 | 2012-09-30 |
| 3171 | 2012-10-17 | 1,191,679,001 | 0 | 37.6389 | 3,166,085,668 | 2012-09-30 |
| 3172 | 2012-10-16 | 1,191,679,001 | 135,000 | 37.6389 | 3,166,085,668 | 2012-09-30 |
| 3173 | 2012-10-15 | 1,191,544,001 | 0 | 37.6346 | 3,166,085,668 | 2012-09-30 |
| 3174 | 2012-10-12 | 1,191,544,001 | 0 | 37.6346 | 3,166,085,668 | 2012-09-30 |
| 3175 | 2012-10-11 | 1,191,544,001 | 0 | 37.6346 | 3,166,085,668 | 2012-09-30 |
| 3176 | 2012-10-10 | 1,191,544,001 | -2,000 | 37.6346 | 3,166,085,668 | 2012-09-30 |
| 3177 | 2012-10-09 | 1,191,546,001 | 0 | 37.6347 | 3,166,085,668 | 2012-09-30 |
| 3178 | 2012-10-08 | 1,191,546,001 | 0 | 37.6347 | 3,166,085,668 | 2012-09-30 |
| 3179 | 2012-10-05 | 1,191,546,001 | -80,000 | 37.6347 | 3,166,085,668 | 2012-09-30 |
| 3180 | 2012-10-04 | 1,191,626,001 | 170,000 | 37.6372 | 3,166,085,668 | 2012-09-30 |
| 3181 | 2012-10-03 | 1,191,456,001 | 0 | 37.6318 | 3,166,085,668 | 2012-09-30 |
| 3182 | 2012-09-28 | 1,191,456,001 | 70,000 | 37.6318 | 3,166,085,668 | 2012-08-31 |
| 3183 | 2012-09-27 | 1,191,386,001 | 418,000 | 37.6296 | 3,166,085,668 | 2012-08-31 |
| 3184 | 2012-09-26 | 1,190,968,001 | 864,000 | 37.6164 | 3,166,085,668 | 2012-08-31 |
| 3185 | 2012-09-25 | 1,190,104,001 | -40,000 | 37.5891 | 3,166,085,668 | 2012-08-31 |
| 3186 | 2012-09-24 | 1,190,144,001 | 0 | 37.5904 | 3,166,085,668 | 2012-08-31 |
| 3187 | 2012-09-21 | 1,190,144,001 | -513,000 | 37.5904 | 3,166,085,668 | 2012-08-31 |
| 3188 | 2012-09-20 | 1,190,657,001 | 0 | 37.6066 | 3,166,085,668 | 2012-08-31 |
| 3189 | 2012-09-19 | 1,190,657,001 | 0 | 37.6066 | 3,166,085,668 | 2012-08-31 |
| 3190 | 2012-09-18 | 1,190,657,001 | 0 | 37.6066 | 3,166,085,668 | 2012-08-31 |
| 3191 | 2012-09-17 | 1,190,657,001 | 0 | 37.6066 | 3,166,085,668 | 2012-08-31 |
| 3192 | 2012-09-14 | 1,190,657,001 | 8,000 | 37.6066 | 3,166,085,668 | 2012-08-31 |
| 3193 | 2012-09-13 | 1,190,649,001 | -40,000,000 | 37.6063 | 3,166,085,668 | 2012-08-31 |
| 3194 | 2012-09-12 | 1,230,649,001 | 0 | 38.8697 | 3,166,085,668 | 2012-08-31 |
| 3195 | 2012-09-11 | 1,230,649,001 | 0 | 38.8697 | 3,166,085,668 | 2012-08-31 |
| 3196 | 2012-09-10 | 1,230,649,001 | 12,000 | 38.8697 | 3,166,085,668 | 2012-08-31 |
| 3197 | 2012-09-07 | 1,230,637,001 | 1,358,000 | 38.8694 | 3,166,085,668 | 2012-08-31 |
| 3198 | 2012-09-06 | 1,229,279,001 | -240,000 | 38.8265 | 3,166,085,668 | 2012-08-31 |
| 3199 | 2012-09-05 | 1,229,519,001 | 0 | 38.8340 | 3,166,085,668 | 2012-08-31 |
| 3200 | 2012-09-04 | 1,229,519,001 | 50,000 | 38.8340 | 3,166,085,668 | 2012-08-31 |
| 3201 | 2012-09-03 | 1,229,469,001 | 0 | 38.8325 | 3,166,085,668 | 2012-08-31 |
| 3202 | 2012-08-31 | 1,229,469,001 | 0 | 38.8325 | 3,166,085,668 | 2012-08-31 |
| 3203 | 2012-08-30 | 1,229,469,001 | 0 | 38.8325 | 3,166,085,668 | 2012-07-31 |
| 3204 | 2012-08-29 | 1,229,469,001 | 0 | 38.8325 | 3,166,085,668 | 2012-07-31 |
| 3205 | 2012-08-28 | 1,229,469,001 | 0 | 38.8325 | 3,166,085,668 | 2012-07-31 |
| 3206 | 2012-08-27 | 1,229,469,001 | 0 | 38.8325 | 3,166,085,668 | 2012-07-31 |
| 3207 | 2012-08-24 | 1,229,469,001 | -1,700,000 | 38.8325 | 3,166,085,668 | 2012-07-31 |
| 3208 | 2012-08-23 | 1,231,169,001 | 0 | 38.8862 | 3,166,085,668 | 2012-07-31 |
| 3209 | 2012-08-22 | 1,231,169,001 | 0 | 38.8862 | 3,166,085,668 | 2012-07-31 |
| 3210 | 2012-08-21 | 1,231,169,001 | 0 | 38.8862 | 3,166,085,668 | 2012-07-31 |
| 3211 | 2012-08-20 | 1,231,169,001 | -80,000 | 38.8862 | 3,166,085,668 | 2012-07-31 |
| 3212 | 2012-08-17 | 1,231,249,001 | 314,000 | 38.8887 | 3,166,085,668 | 2012-07-31 |
| 3213 | 2012-08-16 | 1,230,935,001 | 0 | 38.8788 | 3,166,085,668 | 2012-07-31 |
| 3214 | 2012-08-15 | 1,230,935,001 | 0 | 38.8788 | 3,166,085,668 | 2012-07-31 |
| 3215 | 2012-08-14 | 1,230,935,001 | 0 | 38.8788 | 3,166,085,668 | 2012-07-31 |
| 3216 | 2012-08-13 | 1,230,935,001 | 100,000 | 38.8788 | 3,166,085,668 | 2012-07-31 |
| 3217 | 2012-08-10 | 1,230,835,001 | -314,000 | 38.8756 | 3,166,085,668 | 2012-07-31 |
| 3218 | 2012-08-09 | 1,231,149,001 | 50,000 | 38.8855 | 3,166,085,668 | 2012-07-31 |
| 3219 | 2012-08-08 | 1,231,099,001 | 0 | 38.8839 | 3,166,085,668 | 2012-07-31 |
| 3220 | 2012-08-07 | 1,231,099,001 | -40,000 | 38.8839 | 3,166,085,668 | 2012-07-31 |
| 3221 | 2012-08-06 | 1,231,139,001 | 0 | 38.8852 | 3,166,085,668 | 2012-07-31 |
| 3222 | 2012-08-03 | 1,231,139,001 | 0 | 38.8852 | 3,166,085,668 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,231,139,001 | 0 | 38.8852 | 3,166,085,668 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,231,139,001 | 160,000 | 38.8852 | 3,166,085,668 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,230,979,001 | 50,000 | 38.8802 | 3,166,085,668 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,230,929,001 | 0 | 38.8786 | 3,166,085,668 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,230,929,001 | 0 | 38.8786 | 3,166,085,668 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,230,929,001 | 300,000 | 38.8786 | 3,166,085,668 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,230,629,001 | 0 | 38.8691 | 3,166,085,668 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,230,629,001 | 0 | 38.8691 | 3,166,085,668 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,230,629,001 | -40,000 | 38.8691 | 3,166,085,668 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,230,669,001 | -1,800,000 | 38.8704 | 3,166,085,668 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,232,469,001 | 160,000 | 38.9272 | 3,166,085,668 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,232,309,001 | -20,000 | 38.9222 | 3,166,085,668 | 2012-06-30 |
| 3235 | 2012-07-17 | 1,232,329,001 | -40,000 | 38.9228 | 3,166,085,668 | 2012-06-30 |
| 3236 | 2012-07-16 | 1,232,369,001 | 390,000 | 38.9241 | 3,166,085,668 | 2012-06-30 |
| 3237 | 2012-07-13 | 1,231,979,001 | 130,000 | 38.9117 | 3,166,085,668 | 2012-06-30 |
| 3238 | 2012-07-12 | 1,231,849,001 | 6,000 | 38.9076 | 3,166,085,668 | 2012-06-30 |
| 3239 | 2012-07-11 | 1,231,843,001 | 468,000 | 38.9074 | 3,166,085,668 | 2012-06-30 |
| 3240 | 2012-07-10 | 1,231,375,001 | 20,000 | 38.8927 | 3,166,085,668 | 2012-06-30 |
| 3241 | 2012-07-09 | 1,231,355,001 | 0 | 38.8920 | 3,166,085,668 | 2012-06-30 |
| 3242 | 2012-07-06 | 1,231,355,001 | -90,000 | 38.8920 | 3,166,085,668 | 2012-06-30 |
| 3243 | 2012-07-05 | 1,231,445,001 | -4,194,000 | 38.8949 | 3,166,085,668 | 2012-06-30 |
| 3244 | 2012-07-04 | 1,235,639,001 | 10,000 | 39.0273 | 3,166,085,668 | 2012-06-30 |
| 3245 | 2012-07-03 | 1,235,629,001 | 0 | 39.0270 | 3,166,085,668 | 2012-06-30 |
| 3246 | 2012-06-29 | 1,235,629,001 | 0 | 39.0270 | 3,166,085,668 | 2012-05-31 |
| 3247 | 2012-06-28 | 1,235,629,001 | -140,000 | 39.0270 | 3,166,085,668 | 2012-05-31 |
| 3248 | 2012-06-27 | 1,235,769,001 | -10,000 | 39.0314 | 3,166,085,668 | 2012-05-31 |
| 3249 | 2012-06-26 | 1,235,779,001 | 0 | 39.0318 | 3,166,085,668 | 2012-05-31 |
| 3250 | 2012-06-25 | 1,235,779,001 | 0 | 39.0318 | 3,166,085,668 | 2012-05-31 |
| 3251 | 2012-06-22 | 1,235,779,001 | -1,010,000 | 39.0318 | 3,166,085,668 | 2012-05-31 |
| 3252 | 2012-06-21 | 1,236,789,001 | -850,000 | 39.0637 | 3,166,085,668 | 2012-05-31 |
| 3253 | 2012-06-20 | 1,237,639,001 | 20,000 | 39.0905 | 3,166,085,668 | 2012-05-31 |
| 3254 | 2012-06-19 | 1,237,619,001 | -450,000 | 39.0899 | 3,166,085,668 | 2012-05-31 |
| 3255 | 2012-06-18 | 1,238,069,001 | -10,000 | 39.1041 | 3,166,085,668 | 2012-05-31 |
| 3256 | 2012-06-15 | 1,238,079,001 | -170,000 | 39.1044 | 3,166,085,668 | 2012-05-31 |
| 3257 | 2012-06-14 | 1,238,249,001 | -80,000 | 39.1098 | 3,166,085,668 | 2012-05-31 |
| 3258 | 2012-06-13 | 1,238,329,001 | -56,000 | 39.1123 | 3,166,085,668 | 2012-05-31 |
| 3259 | 2012-06-12 | 1,238,385,001 | 30,000 | 39.1141 | 3,166,085,668 | 2012-05-31 |
| 3260 | 2012-06-11 | 1,238,355,001 | -40,000 | 39.1131 | 3,166,085,668 | 2012-05-31 |
| 3261 | 2012-06-08 | 1,238,395,001 | 4,000 | 39.1144 | 3,166,085,668 | 2012-05-31 |
| 3262 | 2012-06-07 | 1,238,391,001 | 110,000 | 39.1143 | 3,166,085,668 | 2012-05-31 |
| 3263 | 2012-06-06 | 1,238,281,001 | 930,000 | 39.1108 | 3,166,085,668 | 2012-05-31 |
| 3264 | 2012-06-05 | 1,237,351,001 | 14,000 | 39.0814 | 3,166,085,668 | 2012-05-31 |
| 3265 | 2012-06-04 | 1,237,337,001 | -350,000 | 39.0810 | 3,166,085,668 | 2012-05-31 |
| 3266 | 2012-06-01 | 1,237,687,001 | 0 | 39.0920 | 3,166,085,668 | 2012-05-31 |
| 3267 | 2012-05-31 | 1,237,687,001 | 70,000 | 39.0920 | 3,166,085,668 | 2012-05-31 |
| 3268 | 2012-05-30 | 1,237,617,001 | 700,000 | 39.0898 | 3,166,085,668 | 2012-04-30 |
| 3269 | 2012-05-29 | 1,236,917,001 | 10,000 | 39.0677 | 3,166,085,668 | 2012-04-30 |
| 3270 | 2012-05-28 | 1,236,907,001 | -222,000 | 39.0674 | 3,166,085,668 | 2012-04-30 |
| 3271 | 2012-05-25 | 1,237,129,001 | 210,000 | 39.0744 | 3,166,085,668 | 2012-04-30 |
| 3272 | 2012-05-24 | 1,236,919,001 | 30,000 | 39.0678 | 3,166,085,668 | 2012-04-30 |
| 3273 | 2012-05-23 | 1,236,889,001 | -50,000 | 39.0668 | 3,166,085,668 | 2012-04-30 |
| 3274 | 2012-05-22 | 1,236,939,001 | 80,000 | 39.0684 | 3,166,085,668 | 2012-04-30 |
| 3275 | 2012-05-21 | 1,236,859,001 | 0 | 39.0659 | 3,166,085,668 | 2012-04-30 |
| 3276 | 2012-05-18 | 1,236,859,001 | 490,000 | 39.0659 | 3,166,085,668 | 2012-04-30 |
| 3277 | 2012-05-17 | 1,236,369,001 | -766,000 | 39.0504 | 3,166,085,668 | 2012-04-30 |
| 3278 | 2012-05-16 | 1,237,135,001 | 100,000 | 39.0746 | 3,166,085,668 | 2012-04-30 |
| 3279 | 2012-05-15 | 1,237,035,001 | 518,000 | 39.0714 | 3,166,085,668 | 2012-04-30 |
| 3280 | 2012-05-14 | 1,236,517,001 | 10,000 | 39.0551 | 3,166,085,668 | 2012-04-30 |
| 3281 | 2012-05-11 | 1,236,507,001 | -514,000 | 39.0548 | 3,166,085,668 | 2012-04-30 |
| 3282 | 2012-05-10 | 1,237,021,001 | -1,028,000 | 39.0710 | 3,166,085,668 | 2012-04-30 |
| 3283 | 2012-05-09 | 1,238,049,001 | -42,000 | 39.1035 | 3,166,085,668 | 2012-04-30 |
| 3284 | 2012-05-08 | 1,238,091,001 | -400,000 | 39.1048 | 3,166,085,668 | 2012-04-30 |
| 3285 | 2012-05-07 | 1,238,491,001 | 220,000 | 39.1174 | 3,166,085,668 | 2012-04-30 |
| 3286 | 2012-05-04 | 1,238,271,001 | -60,000 | 39.1105 | 3,166,085,668 | 2012-04-30 |
| 3287 | 2012-05-03 | 1,238,331,001 | 0 | 39.1124 | 3,166,085,668 | 2012-04-30 |
| 3288 | 2012-05-02 | 1,238,331,001 | 0 | 39.1124 | 3,166,085,668 | 2012-04-30 |
| 3289 | 2012-04-30 | 1,238,331,001 | -30,000 | 39.1124 | 3,166,085,668 | 2012-04-30 |
| 3290 | 2012-04-27 | 1,238,361,001 | -6,000 | 39.1133 | 3,166,085,668 | 2012-03-31 |
| 3291 | 2012-04-26 | 1,238,367,001 | 834,000 | 39.1135 | 3,166,085,668 | 2012-03-31 |
| 3292 | 2012-04-25 | 1,237,533,001 | -32,000 | 39.0872 | 3,166,085,668 | 2012-03-31 |
| 3293 | 2012-04-24 | 1,237,565,001 | -110,000 | 39.0882 | 3,166,085,668 | 2012-03-31 |
| 3294 | 2012-04-23 | 1,237,675,001 | 0 | 39.0916 | 3,166,085,668 | 2012-03-31 |
| 3295 | 2012-04-20 | 1,237,675,001 | 0 | 39.0916 | 3,166,085,668 | 2012-03-31 |
| 3296 | 2012-04-19 | 1,237,675,001 | -30,000 | 39.0916 | 3,166,085,668 | 2012-03-31 |
| 3297 | 2012-04-18 | 1,237,705,001 | 70,000 | 39.0926 | 3,166,085,668 | 2012-03-31 |
| 3298 | 2012-04-17 | 1,237,635,001 | 300,000 | 39.0904 | 3,166,085,668 | 2012-03-31 |
| 3299 | 2012-04-16 | 1,237,335,001 | 86,000 | 39.0809 | 3,166,085,668 | 2012-03-31 |
| 3300 | 2012-04-13 | 1,237,249,001 | 204,000 | 39.0782 | 3,166,085,668 | 2012-03-31 |
| 3301 | 2012-04-12 | 1,237,045,001 | 290,000 | 39.0717 | 3,166,085,668 | 2012-03-31 |
| 3302 | 2012-04-11 | 1,236,755,001 | 0 | 39.0626 | 3,166,085,668 | 2012-03-31 |
| 3303 | 2012-04-10 | 1,236,755,001 | 30,000 | 39.0626 | 3,166,085,668 | 2012-03-31 |
| 3304 | 2012-04-05 | 1,236,725,001 | 0 | 39.0616 | 3,166,085,668 | 2012-03-31 |
| 3305 | 2012-04-03 | 1,236,725,001 | 0 | 39.0616 | 3,166,085,668 | 2012-03-31 |
| 3306 | 2012-04-02 | 1,236,725,001 | 0 | 39.0616 | 3,166,085,668 | 2012-03-31 |
| 3307 | 2012-03-30 | 1,236,725,001 | 0 | 39.0616 | 3,166,085,668 | 2012-02-29 |
| 3308 | 2012-03-29 | 1,236,725,001 | 0 | 39.0616 | 3,166,085,668 | 2012-02-29 |
| 3309 | 2012-03-28 | 1,236,725,001 | 0 | 39.0616 | 3,166,085,668 | 2012-02-29 |
| 3310 | 2012-03-27 | 1,236,725,001 | 0 | 39.0616 | 3,166,085,668 | 2012-02-29 |
| 3311 | 2012-03-26 | 1,236,725,001 | -30,000 | 39.0616 | 3,166,085,668 | 2012-02-29 |
| 3312 | 2012-03-23 | 1,236,755,001 | 0 | 39.0626 | 3,166,085,668 | 2012-02-29 |
| 3313 | 2012-03-22 | 1,236,755,001 | 0 | 39.0626 | 3,166,085,668 | 2012-02-29 |
| 3314 | 2012-03-21 | 1,236,755,001 | -98,000 | 39.0626 | 3,166,085,668 | 2012-02-29 |
| 3315 | 2012-03-20 | 1,236,853,001 | 0 | 39.0657 | 3,166,085,668 | 2012-02-29 |
| 3316 | 2012-03-19 | 1,236,853,001 | -180,000 | 39.0657 | 3,166,085,668 | 2012-02-29 |
| 3317 | 2012-03-16 | 1,237,033,001 | 0 | 39.0714 | 3,166,085,668 | 2012-02-29 |
| 3318 | 2012-03-15 | 1,237,033,001 | 0 | 39.0714 | 3,166,085,668 | 2012-02-29 |
| 3319 | 2012-03-14 | 1,237,033,001 | 20,000 | 39.0714 | 3,166,085,668 | 2012-02-29 |
| 3320 | 2012-03-13 | 1,237,013,001 | -10,000 | 39.0707 | 3,166,085,668 | 2012-02-29 |
| 3321 | 2012-03-12 | 1,237,023,001 | 0 | 39.0711 | 3,166,085,668 | 2012-02-29 |
| 3322 | 2012-03-09 | 1,237,023,001 | 58,000 | 39.0711 | 3,166,085,668 | 2012-02-29 |
| 3323 | 2012-03-08 | 1,236,965,001 | -148,000 | 39.0692 | 3,166,085,668 | 2012-02-29 |
| 3324 | 2012-03-07 | 1,237,113,001 | 146,000 | 39.0739 | 3,166,085,668 | 2012-02-29 |
| 3325 | 2012-03-06 | 1,236,967,001 | 176,000 | 39.0693 | 3,166,085,668 | 2012-02-29 |
| 3326 | 2012-03-05 | 1,236,791,001 | -100,000 | 39.0637 | 3,166,085,668 | 2012-02-29 |
| 3327 | 2012-03-02 | 1,236,891,001 | -100,000 | 39.0669 | 3,166,085,668 | 2012-02-29 |
| 3328 | 2012-03-01 | 1,236,991,001 | 0 | 39.0700 | 3,166,085,668 | 2012-02-29 |
| 3329 | 2012-02-29 | 1,236,991,001 | -48,000 | 39.0700 | 3,166,085,668 | 2012-02-29 |
| 3330 | 2012-02-28 | 1,237,039,001 | -798,000 | 39.0716 | 3,166,085,668 | 2012-02-22 |
| 3331 | 2012-02-27 | 1,237,837,001 | -1,400,000 | 39.0968 | 3,166,085,668 | 2012-02-22 |
| 3332 | 2012-02-24 | 1,239,237,001 | -200,000 | 39.1410 | 3,166,085,668 | 2012-02-22 |
| 3333 | 2012-02-23 | 1,239,437,001 | 11,910,000 | 39.1473 | 3,166,085,668 | 2012-02-22 |
| 3334 | 2012-02-22 | 1,227,527,001 | -30,000 | 38.7711 | 3,166,085,668 | 2012-02-22 |
| 3335 | 2012-02-21 | 1,227,557,001 | -252,000 | 39.2682 | 3,126,085,668 | 2012-02-20 |
| 3336 | 2012-02-20 | 1,227,809,001 | -2,164,000 | 39.2762 | 3,126,085,668 | 2012-02-20 |
| 3337 | 2012-02-17 | 1,229,973,001 | -484,000 | 39.8554 | 3,086,085,668 | 2012-02-17 |
| 3338 | 2012-02-16 | 1,230,457,001 | -56,000 | 40.0268 | 3,074,085,668 | 2012-01-31 |
| 3339 | 2012-02-15 | 1,230,513,001 | 210,000 | 40.0286 | 3,074,085,668 | 2012-01-31 |
| 3340 | 2012-02-14 | 1,230,303,001 | 0 | 40.0218 | 3,074,085,668 | 2012-01-31 |
| 3341 | 2012-02-13 | 1,230,303,001 | -450,000 | 40.0218 | 3,074,085,668 | 2012-01-31 |
| 3342 | 2012-02-10 | 1,230,753,001 | -8,000 | 40.0364 | 3,074,085,668 | 2012-01-31 |
| 3343 | 2012-02-09 | 1,230,761,001 | -60,000 | 40.0367 | 3,074,085,668 | 2012-01-31 |
| 3344 | 2012-02-08 | 1,230,821,001 | -50,000 | 40.0386 | 3,074,085,668 | 2012-01-31 |
| 3345 | 2012-02-07 | 1,230,871,001 | -50,000 | 40.0402 | 3,074,085,668 | 2012-01-31 |
| 3346 | 2012-02-06 | 1,230,921,001 | -42,000 | 40.0419 | 3,074,085,668 | 2012-01-31 |
| 3347 | 2012-02-03 | 1,230,963,001 | 0 | 40.0432 | 3,074,085,668 | 2012-01-31 |
| 3348 | 2012-02-02 | 1,230,963,001 | 0 | 40.0432 | 3,074,085,668 | 2012-01-31 |
| 3349 | 2012-02-01 | 1,230,963,001 | 0 | 40.0432 | 3,074,085,668 | 2012-01-31 |
| 3350 | 2012-01-31 | 1,230,963,001 | 0 | 40.0432 | 3,074,085,668 | 2012-01-31 |
| 3351 | 2012-01-30 | 1,230,963,001 | -40,000 | 40.0432 | 3,074,085,668 | 2011-12-31 |
| 3352 | 2012-01-27 | 1,231,003,001 | 0 | 40.0445 | 3,074,085,668 | 2011-12-31 |
| 3353 | 2012-01-26 | 1,231,003,001 | 0 | 40.0445 | 3,074,085,668 | 2011-12-31 |
| 3354 | 2012-01-20 | 1,231,003,001 | -70,000 | 40.0445 | 3,074,085,668 | 2011-12-31 |
| 3355 | 2012-01-19 | 1,231,073,001 | -46,000 | 40.0468 | 3,074,085,668 | 2011-12-31 |
| 3356 | 2012-01-18 | 1,231,119,001 | 0 | 40.0483 | 3,074,085,668 | 2011-12-31 |
| 3357 | 2012-01-17 | 1,231,119,001 | 0 | 40.0483 | 3,074,085,668 | 2011-12-31 |
| 3358 | 2012-01-16 | 1,231,119,001 | -20,000 | 40.0483 | 3,074,085,668 | 2011-12-31 |
| 3359 | 2012-01-13 | 1,231,139,001 | 0 | 40.0489 | 3,074,085,668 | 2011-12-31 |
| 3360 | 2012-01-12 | 1,231,139,001 | 1,860,000 | 40.0489 | 3,074,085,668 | 2011-12-31 |
| 3361 | 2012-01-11 | 1,229,279,001 | 0 | 39.9884 | 3,074,085,668 | 2011-12-31 |
| 3362 | 2012-01-10 | 1,229,279,001 | 0 | 39.9884 | 3,074,085,668 | 2011-12-31 |
| 3363 | 2012-01-09 | 1,229,279,001 | 0 | 39.9884 | 3,074,085,668 | 2011-12-31 |
| 3364 | 2012-01-06 | 1,229,279,001 | -366,000 | 39.9884 | 3,074,085,668 | 2011-12-31 |
| 3365 | 2012-01-05 | 1,229,645,001 | 4,000 | 40.0003 | 3,074,085,668 | 2011-12-31 |
| 3366 | 2012-01-04 | 1,229,641,001 | 170,000 | 40.0002 | 3,074,085,668 | 2011-12-31 |
| 3367 | 2012-01-03 | 1,229,471,001 | 16,000 | 39.9947 | 3,074,085,668 | 2011-12-31 |
| 3368 | 2011-12-30 | 1,229,455,001 | 50,000 | 39.9942 | 3,074,085,668 | 2011-11-30 |
| 3369 | 2011-12-29 | 1,229,405,001 | -138,000 | 39.9925 | 3,074,085,668 | 2011-11-30 |
| 3370 | 2011-12-28 | 1,229,543,001 | -590,000 | 39.9970 | 3,074,085,668 | 2011-11-30 |
| 3371 | 2011-12-23 | 1,230,133,001 | -290,000 | 40.0162 | 3,074,085,668 | 2011-11-30 |
| 3372 | 2011-12-22 | 1,230,423,001 | -100,000 | 40.0257 | 3,074,085,668 | 2011-11-30 |
| 3373 | 2011-12-21 | 1,230,523,001 | 114,000 | 40.0289 | 3,074,085,668 | 2011-11-30 |
| 3374 | 2011-12-20 | 1,230,409,001 | 1,456,000 | 40.0252 | 3,074,085,668 | 2011-11-30 |
| 3375 | 2011-12-19 | 1,228,953,001 | 260,000 | 39.9778 | 3,074,085,668 | 2011-11-30 |
| 3376 | 2011-12-16 | 1,228,693,001 | 35,296,334 | 39.9694 | 3,074,085,668 | 2011-11-30 |
| 3377 | 2011-12-15 | 1,193,396,667 | -172,000 | 38.8212 | 3,074,085,668 | 2011-11-30 |
| 3378 | 2011-12-14 | 1,193,568,667 | 0 | 38.8268 | 3,074,085,668 | 2011-11-30 |
| 3379 | 2011-12-13 | 1,193,568,667 | 52,000 | 38.8268 | 3,074,085,668 | 2011-11-30 |
| 3380 | 2011-12-12 | 1,193,516,667 | 0 | 38.8251 | 3,074,085,668 | 2011-11-30 |
| 3381 | 2011-12-09 | 1,193,516,667 | -6,000 | 38.8251 | 3,074,085,668 | 2011-11-30 |
| 3382 | 2011-12-08 | 1,193,522,667 | 0 | 38.8253 | 3,074,085,668 | 2011-11-30 |
| 3383 | 2011-12-07 | 1,193,522,667 | -326,000 | 38.8253 | 3,074,085,668 | 2011-11-30 |
| 3384 | 2011-12-06 | 1,193,848,667 | 40,000 | 38.8359 | 3,074,085,668 | 2011-11-30 |
| 3385 | 2011-12-05 | 1,193,808,667 | -382,000 | 38.8346 | 3,074,085,668 | 2011-11-30 |
| 3386 | 2011-12-02 | 1,194,190,667 | 532,000 | 38.8470 | 3,074,085,668 | 2011-11-30 |
| 3387 | 2011-12-01 | 1,193,658,667 | -116,000 | 38.8297 | 3,074,085,668 | 2011-11-30 |
| 3388 | 2011-11-30 | 1,193,774,667 | -306,000 | 38.8335 | 3,074,085,668 | 2011-11-30 |
| 3389 | 2011-11-29 | 1,194,080,667 | 0 | 38.8434 | 3,074,085,668 | 2011-10-31 |
| 3390 | 2011-11-28 | 1,194,080,667 | -104,000 | 38.8434 | 3,074,085,668 | 2011-10-31 |
| 3391 | 2011-11-25 | 1,194,184,667 | -128,000 | 38.8468 | 3,074,085,668 | 2011-10-31 |
| 3392 | 2011-11-24 | 1,194,312,667 | 0 | 38.8510 | 3,074,085,668 | 2011-10-31 |
| 3393 | 2011-11-23 | 1,194,312,667 | 0 | 38.8510 | 3,074,085,668 | 2011-10-31 |
| 3394 | 2011-11-22 | 1,194,312,667 | 0 | 38.8510 | 3,074,085,668 | 2011-10-31 |
| 3395 | 2011-11-21 | 1,194,312,667 | 0 | 38.8510 | 3,074,085,668 | 2011-10-31 |
| 3396 | 2011-11-18 | 1,194,312,667 | -456,000 | 38.8510 | 3,074,085,668 | 2011-10-31 |
| 3397 | 2011-11-17 | 1,194,768,667 | 0 | 38.8658 | 3,074,085,668 | 2011-10-31 |
| 3398 | 2011-11-16 | 1,194,768,667 | -50,000 | 38.8658 | 3,074,085,668 | 2011-10-31 |
| 3399 | 2011-11-15 | 1,194,818,667 | 0 | 38.8674 | 3,074,085,668 | 2011-10-31 |
| 3400 | 2011-11-14 | 1,194,818,667 | 0 | 38.8674 | 3,074,085,668 | 2011-10-31 |
| 3401 | 2011-11-11 | 1,194,818,667 | 100,000 | 38.8674 | 3,074,085,668 | 2011-10-31 |
| 3402 | 2011-11-10 | 1,194,718,667 | 46,000 | 38.8642 | 3,074,085,668 | 2011-10-31 |
| 3403 | 2011-11-09 | 1,194,672,667 | 6,000 | 38.8627 | 3,074,085,668 | 2011-10-31 |
| 3404 | 2011-11-08 | 1,194,666,667 | 226,000 | 38.8625 | 3,074,085,668 | 2011-10-31 |
| 3405 | 2011-11-07 | 1,194,440,667 | -394,000 | 38.8552 | 3,074,085,668 | 2011-10-31 |
| 3406 | 2011-11-04 | 1,194,834,667 | 0 | 38.8680 | 3,074,085,668 | 2011-10-31 |
| 3407 | 2011-11-03 | 1,194,834,667 | 0 | 38.8680 | 3,074,085,668 | 2011-10-31 |
| 3408 | 2011-11-02 | 1,194,834,667 | -2,000 | 38.8680 | 3,074,085,668 | 2011-10-31 |
| 3409 | 2011-11-01 | 1,194,836,667 | -92,000 | 38.8680 | 3,074,085,668 | 2011-10-31 |
| 3410 | 2011-10-31 | 1,194,928,667 | -20,000 | 38.8710 | 3,074,085,668 | 2011-10-31 |
| 3411 | 2011-10-28 | 1,194,948,667 | -78,000 | 38.8717 | 3,074,085,668 | 2011-09-30 |
| 3412 | 2011-10-27 | 1,195,026,667 | 60,000 | 38.8742 | 3,074,085,668 | 2011-09-30 |
| 3413 | 2011-10-26 | 1,194,966,667 | 22,000 | 38.8723 | 3,074,085,668 | 2011-09-30 |
| 3414 | 2011-10-25 | 1,194,944,667 | 1,328,000 | 38.8715 | 3,074,085,668 | 2011-09-30 |
| 3415 | 2011-10-24 | 1,193,616,667 | 446,000 | 38.8283 | 3,074,085,668 | 2011-09-30 |
| 3416 | 2011-10-21 | 1,193,170,667 | 1,046,000 | 38.8138 | 3,074,085,668 | 2011-09-30 |
| 3417 | 2011-10-20 | 1,192,124,667 | -10,000 | 38.7798 | 3,074,085,668 | 2011-09-30 |
| 3418 | 2011-10-19 | 1,192,134,667 | 0 | 38.7801 | 3,074,085,668 | 2011-09-30 |
| 3419 | 2011-10-18 | 1,192,134,667 | -6,000 | 38.7801 | 3,074,085,668 | 2011-09-30 |
| 3420 | 2011-10-17 | 1,192,140,667 | -132,000 | 38.7803 | 3,074,085,668 | 2011-09-30 |
| 3421 | 2011-10-14 | 1,192,272,667 | -704,000 | 38.7846 | 3,074,085,668 | 2011-09-30 |
| 3422 | 2011-10-13 | 1,192,976,667 | -1,096,000 | 38.8075 | 3,074,085,668 | 2011-09-30 |
| 3423 | 2011-10-12 | 1,194,072,667 | -3,568,000 | 38.8432 | 3,074,085,668 | 2011-09-30 |
| 3424 | 2011-10-11 | 1,197,640,667 | 726,000 | 38.9592 | 3,074,085,668 | 2011-09-30 |
| 3425 | 2011-10-10 | 1,196,914,667 | 0 | 38.9356 | 3,074,085,668 | 2011-09-30 |
| 3426 | 2011-10-07 | 1,196,914,667 | -80,000 | 38.9356 | 3,074,085,668 | 2011-09-30 |
| 3427 | 2011-10-06 | 1,196,994,667 | 0 | 38.9382 | 3,074,085,668 | 2011-09-30 |
| 3428 | 2011-10-04 | 1,196,994,667 | 0 | 38.9382 | 3,074,085,668 | 2011-09-30 |
| 3429 | 2011-10-03 | 1,196,994,667 | 0 | 38.9382 | 3,074,085,668 | 2011-09-30 |
| 3430 | 2011-09-30 | 1,196,994,667 | 0 | 38.9382 | 3,074,085,668 | 2011-09-30 |
| 3431 | 2011-09-29 | 1,196,994,667 | 0 | 38.9382 | 3,074,085,668 | 2011-08-31 |
| 3432 | 2011-09-28 | 1,196,994,667 | 0 | 38.9382 | 3,074,085,668 | 2011-08-31 |
| 3433 | 2011-09-27 | 1,196,994,667 | -90,000 | 38.9382 | 3,074,085,668 | 2011-08-31 |
| 3434 | 2011-09-26 | 1,197,084,667 | -562,000 | 38.9412 | 3,074,085,668 | 2011-08-31 |
| 3435 | 2011-09-23 | 1,197,646,667 | 0 | 38.9594 | 3,074,085,668 | 2011-08-31 |
| 3436 | 2011-09-22 | 1,197,646,667 | 184,000 | 38.9594 | 3,074,085,668 | 2011-08-31 |
| 3437 | 2011-09-21 | 1,197,462,667 | -54,000 | 38.9535 | 3,074,085,668 | 2011-08-31 |
| 3438 | 2011-09-20 | 1,197,516,667 | -876,000 | 38.9552 | 3,074,085,668 | 2011-08-31 |
| 3439 | 2011-09-19 | 1,198,392,667 | 0 | 38.9837 | 3,074,085,668 | 2011-08-31 |
| 3440 | 2011-09-16 | 1,198,392,667 | -100,000 | 38.9837 | 3,074,085,668 | 2011-08-31 |
| 3441 | 2011-09-15 | 1,198,492,667 | 0 | 38.9870 | 3,074,085,668 | 2011-08-31 |
| 3442 | 2011-09-14 | 1,198,492,667 | -20,000 | 38.9870 | 3,074,085,668 | 2011-08-31 |
| 3443 | 2011-09-12 | 1,198,512,667 | 0 | 38.9876 | 3,074,085,668 | 2011-08-31 |
| 3444 | 2011-09-09 | 1,198,512,667 | 3,048,000 | 38.9876 | 3,074,085,668 | 2011-08-31 |
| 3445 | 2011-09-08 | 1,195,464,667 | -2,294,000 | 38.8885 | 3,074,085,668 | 2011-08-31 |
| 3446 | 2011-09-07 | 1,197,758,667 | -1,070,000 | 38.9631 | 3,074,085,668 | 2011-08-31 |
| 3447 | 2011-09-06 | 1,198,828,667 | -466,000 | 38.9979 | 3,074,085,668 | 2011-08-31 |
| 3448 | 2011-09-05 | 1,199,294,667 | -98,000 | 39.0131 | 3,074,085,668 | 2011-08-31 |
| 3449 | 2011-09-02 | 1,199,392,667 | 48,000 | 39.0162 | 3,074,085,668 | 2011-08-31 |
| 3450 | 2011-09-01 | 1,199,344,667 | -396,000 | 39.0147 | 3,074,085,668 | 2011-08-31 |
| 3451 | 2011-08-31 | 1,199,740,667 | 346,000 | 39.0276 | 3,074,085,668 | 2011-08-31 |
| 3452 | 2011-08-30 | 1,199,394,667 | -248,000 | 39.0163 | 3,074,085,668 | 2011-07-31 |
| 3453 | 2011-08-29 | 1,199,642,667 | -500,000 | 39.0244 | 3,074,085,668 | 2011-07-31 |
| 3454 | 2011-08-26 | 1,200,142,667 | 1,500 | 39.0406 | 3,074,085,668 | 2011-07-31 |
| 3455 | 2011-08-25 | 1,200,141,167 | 340,000 | 39.0406 | 3,074,085,668 | 2011-07-31 |
| 3456 | 2011-08-24 | 1,199,801,167 | -10,000 | 39.0295 | 3,074,085,668 | 2011-07-31 |
| 3457 | 2011-08-23 | 1,199,811,167 | 4,000 | 39.0299 | 3,074,085,668 | 2011-07-31 |
| 3458 | 2011-08-22 | 1,199,807,167 | 102,000 | 39.0297 | 3,074,085,668 | 2011-07-31 |
| 3459 | 2011-08-19 | 1,199,705,167 | 498,000 | 39.0264 | 3,074,085,668 | 2011-07-31 |
| 3460 | 2011-08-18 | 1,199,207,167 | -100,000 | 39.0102 | 3,074,085,668 | 2011-07-31 |
| 3461 | 2011-08-17 | 1,199,307,167 | 2,422,000 | 39.0135 | 3,074,085,668 | 2011-07-31 |
| 3462 | 2011-08-16 | 1,196,885,167 | -300,000 | 38.9347 | 3,074,085,668 | 2011-07-31 |
| 3463 | 2011-08-15 | 1,197,185,167 | 450,000 | 38.9444 | 3,074,085,668 | 2011-07-31 |
| 3464 | 2011-08-12 | 1,196,735,167 | 0 | 38.9298 | 3,074,085,668 | 2011-07-31 |
| 3465 | 2011-08-11 | 1,196,735,167 | 1,184,000 | 38.9298 | 3,074,085,668 | 2011-07-31 |
| 3466 | 2011-08-10 | 1,195,551,167 | 3,198,000 | 38.8913 | 3,074,085,668 | 2011-07-31 |
| 3467 | 2011-08-09 | 1,192,353,167 | -200,000 | 38.7872 | 3,074,085,668 | 2011-07-31 |
| 3468 | 2011-08-08 | 1,192,553,167 | -106,000 | 38.7938 | 3,074,085,668 | 2011-07-31 |
| 3469 | 2011-08-05 | 1,192,659,167 | -42,000 | 38.7972 | 3,074,085,668 | 2011-07-31 |
| 3470 | 2011-08-04 | 1,192,701,167 | 3,258,000 | 38.7986 | 3,074,085,668 | 2011-07-31 |
| 3471 | 2011-08-03 | 1,189,443,167 | -102,000 | 38.6926 | 3,074,085,668 | 2011-07-31 |
| 3472 | 2011-08-02 | 1,189,545,167 | 176,000 | 38.6959 | 3,074,085,668 | 2011-07-31 |
| 3473 | 2011-08-01 | 1,189,369,167 | 44,000 | 38.6902 | 3,074,085,668 | 2011-07-31 |
| 3474 | 2011-07-29 | 1,189,325,167 | 340,000 | 38.6887 | 3,074,085,668 | 2011-07-14 |
| 3475 | 2011-07-28 | 1,188,985,167 | 638,000 | 38.6777 | 3,074,085,668 | 2011-07-14 |
| 3476 | 2011-07-27 | 1,188,347,167 | 0 | 38.6569 | 3,074,085,668 | 2011-07-14 |
| 3477 | 2011-07-26 | 1,188,347,167 | -1,670,000 | 38.6569 | 3,074,085,668 | 2011-07-14 |
| 3478 | 2011-07-25 | 1,190,017,167 | -484,000 | 38.7113 | 3,074,085,668 | 2011-07-14 |
| 3479 | 2011-07-22 | 1,190,501,167 | 0 | 38.7270 | 3,074,085,668 | 2011-07-14 |
| 3480 | 2011-07-21 | 1,190,501,167 | -260,000 | 38.7270 | 3,074,085,668 | 2011-07-14 |
| 3481 | 2011-07-20 | 1,190,761,167 | -48,000 | 38.7355 | 3,074,085,668 | 2011-07-14 |
| 3482 | 2011-07-19 | 1,190,809,167 | -342,000 | 38.7370 | 3,074,085,668 | 2011-07-14 |
| 3483 | 2011-07-18 | 1,191,151,167 | -180,000 | 38.7481 | 3,074,085,668 | 2011-07-14 |
| 3484 | 2011-07-15 | 1,191,331,167 | 150,002,000 | 38.7540 | 3,074,085,668 | 2011-07-14 |
| 3485 | 2011-07-14 | 1,041,329,167 | -72,000 | 33.8744 | 3,074,085,668 | 2011-07-14 |
| 3486 | 2011-07-13 | 1,041,401,167 | -402,000 | 35.6146 | 2,924,085,668 | 2011-06-30 |
| 3487 | 2011-07-12 | 1,041,803,167 | -118,000 | 35.6283 | 2,924,085,668 | 2011-06-30 |
| 3488 | 2011-07-11 | 1,041,921,167 | 172,000 | 35.6324 | 2,924,085,668 | 2011-06-30 |
| 3489 | 2011-07-08 | 1,041,749,167 | 2,000 | 35.6265 | 2,924,085,668 | 2011-06-30 |
| 3490 | 2011-07-07 | 1,041,747,167 | -210,000 | 35.6264 | 2,924,085,668 | 2011-06-30 |
| 3491 | 2011-07-06 | 1,041,957,167 | 668,000 | 35.6336 | 2,924,085,668 | 2011-06-30 |
| 3492 | 2011-07-05 | 1,041,289,167 | -2,086,000 | 35.6108 | 2,924,085,668 | 2011-06-30 |
| 3493 | 2011-07-04 | 1,043,375,167 | -198,000 | 35.6821 | 2,924,085,668 | 2011-06-30 |
| 3494 | 2011-06-30 | 1,043,573,167 | 600,000 | 35.6889 | 2,924,085,668 | 2011-06-30 |
| 3495 | 2011-06-29 | 1,042,973,167 | -54,000 | 35.6684 | 2,924,085,668 | 2011-05-31 |
| 3496 | 2011-06-28 | 1,043,027,167 | -332,000 | 35.6702 | 2,924,085,668 | 2011-05-31 |
| 3497 | 2011-06-27 | 1,043,359,167 | 40,000 | 35.6816 | 2,924,085,668 | 2011-05-31 |
| 3498 | 2011-06-24 | 1,043,319,167 | -122,000 | 35.6802 | 2,924,085,668 | 2011-05-31 |
| 3499 | 2011-06-23 | 1,043,441,167 | -1,230,000 | 35.6844 | 2,924,085,668 | 2011-05-31 |
| 3500 | 2011-06-22 | 1,044,671,167 | -1,022,000 | 35.7264 | 2,924,085,668 | 2011-05-31 |
| 3501 | 2011-06-21 | 1,045,693,167 | -3,448,000 | 35.7614 | 2,924,085,668 | 2011-05-31 |
| 3502 | 2011-06-20 | 1,049,141,167 | -60,000 | 35.8793 | 2,924,085,668 | 2011-05-31 |
| 3503 | 2011-06-17 | 1,049,201,167 | 0 | 35.8813 | 2,924,085,668 | 2011-05-31 |
| 3504 | 2011-06-16 | 1,049,201,167 | -130,000 | 35.8813 | 2,924,085,668 | 2011-05-31 |
| 3505 | 2011-06-15 | 1,049,331,167 | -500,000 | 35.8858 | 2,924,085,668 | 2011-05-31 |
| 3506 | 2011-06-14 | 1,049,831,167 | -182,000 | 35.9029 | 2,924,085,668 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,050,013,167 | -702,000 | 35.9091 | 2,924,085,668 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,050,715,167 | -610,000 | 35.9331 | 2,924,085,668 | 2011-05-31 |
| 3509 | 2011-06-09 | 1,051,325,167 | 408,000 | 35.9540 | 2,924,085,668 | 2011-05-31 |
| 3510 | 2011-06-08 | 1,050,917,167 | -504,000 | 35.9400 | 2,924,085,668 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,051,421,167 | -556,000 | 35.9573 | 2,924,085,668 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,051,977,167 | 74,000 | 35.9763 | 2,924,085,668 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,051,903,167 | -2,846,000 | 35.9737 | 2,924,085,668 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,054,749,167 | 1,040,000 | 36.0711 | 2,924,085,668 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,053,709,167 | -454,000 | 36.0355 | 2,924,085,668 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,054,163,167 | -430,000 | 36.0510 | 2,924,085,668 | 2011-05-24 |
| 3517 | 2011-05-27 | 1,054,593,167 | -2,786,000 | 36.0657 | 2,924,085,668 | 2011-05-24 |
| 3518 | 2011-05-26 | 1,057,379,167 | 9,174,000 | 36.1610 | 2,924,085,668 | 2011-05-24 |
| 3519 | 2011-05-25 | 1,048,205,167 | -2,896,000 | 35.8473 | 2,924,085,668 | 2011-05-24 |
| 3520 | 2011-05-24 | 1,051,101,167 | -3,382,000 | 35.9463 | 2,924,085,668 | 2011-05-24 |
| 3521 | 2011-05-23 | 1,054,483,167 | -3,012,000 | 36.5210 | 2,887,335,668 | 2011-05-11 |
| 3522 | 2011-05-20 | 1,057,495,167 | -1,900,000 | 36.6253 | 2,887,335,668 | 2011-05-11 |
| 3523 | 2011-05-19 | 1,059,395,167 | -1,888,000 | 36.6911 | 2,887,335,668 | 2011-05-11 |
| 3524 | 2011-05-18 | 1,061,283,167 | -720,000 | 36.7565 | 2,887,335,668 | 2011-05-11 |
| 3525 | 2011-05-17 | 1,062,003,167 | 58,000 | 36.7814 | 2,887,335,668 | 2011-05-11 |
| 3526 | 2011-05-16 | 1,061,945,167 | -2,046,000 | 36.7794 | 2,887,335,668 | 2011-05-11 |
| 3527 | 2011-05-13 | 1,063,991,167 | 2,512,000 | 36.8503 | 2,887,335,668 | 2011-05-11 |
| 3528 | 2011-05-12 | 1,061,479,167 | 43,666,166 | 36.7633 | 2,887,335,668 | 2011-05-11 |
| 3529 | 2011-05-11 | 1,017,813,001 | -206,000 | 35.2509 | 2,887,335,668 | 2011-05-11 |
| 3530 | 2011-05-09 | 1,018,019,001 | -6,644,000 | 35.4461 | 2,872,023,168 | 2011-05-04 |
| 3531 | 2011-05-06 | 1,024,663,001 | 400,000 | 35.6774 | 2,872,023,168 | 2011-05-04 |
| 3532 | 2011-05-05 | 1,024,263,001 | -3,982,000 | 35.6635 | 2,872,023,168 | 2011-05-04 |
| 3533 | 2011-05-04 | 1,028,245,001 | -1,564,000 | 35.8021 | 2,872,023,168 | 2011-05-04 |
| 3534 | 2011-05-03 | 1,029,809,001 | -700,000 | 36.3630 | 2,832,023,168 | 2011-04-30 |
| 3535 | 2011-04-29 | 1,030,509,001 | -134,000 | 36.3877 | 2,832,023,168 | 2011-04-07 |
| 3536 | 2011-04-28 | 1,030,643,001 | -3,414,000 | 36.3925 | 2,832,023,168 | 2011-04-07 |
| 3537 | 2011-04-27 | 1,034,057,001 | -1,400,000 | 36.5130 | 2,832,023,168 | 2011-04-07 |
| 3538 | 2011-04-26 | 1,035,457,001 | -300,000 | 36.5624 | 2,832,023,168 | 2011-04-07 |
| 3539 | 2011-04-21 | 1,035,757,001 | -152,000 | 36.5730 | 2,832,023,168 | 2011-04-07 |
| 3540 | 2011-04-20 | 1,035,909,001 | -1,712,000 | 36.5784 | 2,832,023,168 | 2011-04-07 |
| 3541 | 2011-04-19 | 1,037,621,001 | -1,028,000 | 36.6389 | 2,832,023,168 | 2011-04-07 |
| 3542 | 2011-04-18 | 1,038,649,001 | -76,000 | 36.6752 | 2,832,023,168 | 2011-04-07 |
| 3543 | 2011-04-15 | 1,038,725,001 | -1,948,000 | 36.6778 | 2,832,023,168 | 2011-04-07 |
| 3544 | 2011-04-14 | 1,040,673,001 | -102,000 | 36.7466 | 2,832,023,168 | 2011-04-07 |
| 3545 | 2011-04-13 | 1,040,775,001 | 1,722,000 | 36.7502 | 2,832,023,168 | 2011-04-07 |
| 3546 | 2011-04-12 | 1,039,053,001 | -554,000 | 36.6894 | 2,832,023,168 | 2011-04-07 |
| 3547 | 2011-04-11 | 1,039,607,001 | -700,000 | 36.7090 | 2,832,023,168 | 2011-04-07 |
| 3548 | 2011-04-08 | 1,040,307,001 | 1,410,000 | 36.7337 | 2,832,023,168 | 2011-04-07 |
| 3549 | 2011-04-07 | 1,038,897,001 | -100,000 | 36.6839 | 2,832,023,168 | 2011-04-07 |
| 3550 | 2011-04-06 | 1,038,997,001 | 226,000 | 41.3610 | 2,512,023,168 | 2011-03-31 |
| 3551 | 2011-04-04 | 1,038,771,001 | 104,000 | 41.3520 | 2,512,023,168 | 2011-03-31 |
| 3552 | 2011-04-01 | 1,038,667,001 | -46,000 | 41.3478 | 2,512,023,168 | 2011-03-31 |
| 3553 | 2011-03-31 | 1,038,713,001 | 20,000 | 41.3497 | 2,512,023,168 | 2011-03-31 |
| 3554 | 2011-03-30 | 1,038,693,001 | 1,082,000 | 41.3489 | 2,512,023,168 | 2011-02-28 |
| 3555 | 2011-03-29 | 1,037,611,001 | -1,992,000 | 41.3058 | 2,512,023,168 | 2011-02-28 |
| 3556 | 2011-03-28 | 1,039,603,001 | -1,016,000 | 41.3851 | 2,512,023,168 | 2011-02-28 |
| 3557 | 2011-03-25 | 1,040,619,001 | -814,000 | 41.4255 | 2,512,023,168 | 2011-02-28 |
| 3558 | 2011-03-24 | 1,041,433,001 | 694,000 | 41.4579 | 2,512,023,168 | 2011-02-28 |
| 3559 | 2011-03-23 | 1,040,739,001 | -1,098,000 | 41.4303 | 2,512,023,168 | 2011-02-28 |
| 3560 | 2011-03-22 | 1,041,837,001 | -1,466,000 | 41.4740 | 2,512,023,168 | 2011-02-28 |
| 3561 | 2011-03-21 | 1,043,303,001 | -576,000 | 41.5324 | 2,512,023,168 | 2011-02-28 |
| 3562 | 2011-03-18 | 1,043,879,001 | 66,000 | 41.5553 | 2,512,023,168 | 2011-02-28 |
| 3563 | 2011-03-17 | 1,043,813,001 | -2,720,500 | 41.5527 | 2,512,023,168 | 2011-02-28 |
| 3564 | 2011-03-16 | 1,046,533,501 | -230,000 | 41.6610 | 2,512,023,168 | 2011-02-28 |
| 3565 | 2011-03-15 | 1,046,763,501 | -440,000 | 41.6701 | 2,512,023,168 | 2011-02-28 |
| 3566 | 2011-03-14 | 1,047,203,501 | -1,038,000 | 41.6877 | 2,512,023,168 | 2011-02-28 |
| 3567 | 2011-03-11 | 1,048,241,501 | -528,000 | 41.7290 | 2,512,023,168 | 2011-02-28 |
| 3568 | 2011-03-10 | 1,048,769,501 | 82,000 | 41.7500 | 2,512,023,168 | 2011-02-28 |
| 3569 | 2011-03-09 | 1,048,687,501 | -514,000 | 41.7467 | 2,512,023,168 | 2011-02-28 |
| 3570 | 2011-03-08 | 1,049,201,501 | 1,334,000 | 41.7672 | 2,512,023,168 | 2011-02-28 |
| 3571 | 2011-03-07 | 1,047,867,501 | -412,000 | 41.7141 | 2,512,023,168 | 2011-02-28 |
| 3572 | 2011-03-04 | 1,048,279,501 | 80,000 | 41.7305 | 2,512,023,168 | 2011-02-28 |
| 3573 | 2011-03-03 | 1,048,199,501 | 1,138,000 | 41.7273 | 2,512,023,168 | 2011-02-28 |
| 3574 | 2011-03-02 | 1,047,061,501 | -200,000 | 41.6820 | 2,512,023,168 | 2011-02-28 |
| 3575 | 2011-03-01 | 1,047,261,501 | 300,000 | 41.6900 | 2,512,023,168 | 2011-02-28 |
| 3576 | 2011-02-28 | 1,046,961,501 | -726,000 | 41.6780 | 2,512,023,168 | 2011-02-28 |
| 3577 | 2011-02-25 | 1,047,687,501 | -136,000 | 41.7069 | 2,512,023,168 | 2011-02-02 |
| 3578 | 2011-02-24 | 1,047,823,501 | -360,000 | 41.7123 | 2,512,023,168 | 2011-02-02 |
| 3579 | 2011-02-23 | 1,048,183,501 | -320,000 | 41.7267 | 2,512,023,168 | 2011-02-02 |
| 3580 | 2011-02-22 | 1,048,503,501 | -1,460,000 | 41.7394 | 2,512,023,168 | 2011-02-02 |
| 3581 | 2011-02-21 | 1,049,963,501 | -2,900,000 | 41.7975 | 2,512,023,168 | 2011-02-02 |
| 3582 | 2011-02-18 | 1,052,863,501 | 26,878,000 | 41.9130 | 2,512,023,168 | 2011-02-02 |
| 3583 | 2011-02-17 | 1,025,985,501 | -1,880,000 | 40.8430 | 2,512,023,168 | 2011-02-02 |
| 3584 | 2011-02-16 | 1,027,865,501 | -34,000 | 40.9178 | 2,512,023,168 | 2011-02-02 |
| 3585 | 2011-02-15 | 1,027,899,501 | -2,542,000 | 40.9192 | 2,512,023,168 | 2011-02-02 |
| 3586 | 2011-02-14 | 1,030,441,501 | 1,176,000 | 41.0204 | 2,512,023,168 | 2011-02-02 |
| 3587 | 2011-02-11 | 1,029,265,501 | -3,286,000 | 40.9736 | 2,512,023,168 | 2011-02-02 |
| 3588 | 2011-02-10 | 1,032,551,501 | -692,000 | 41.1044 | 2,512,023,168 | 2011-02-02 |
| 3589 | 2011-02-09 | 1,033,243,501 | -36,000 | 41.1319 | 2,512,023,168 | 2011-02-02 |
| 3590 | 2011-02-08 | 1,033,279,501 | -7,284,000 | 41.1334 | 2,512,023,168 | 2011-02-02 |
| 3591 | 2011-02-07 | 1,040,563,501 | -1,922,000 | 41.4233 | 2,512,023,168 | 2011-02-02 |
| 3592 | 2011-02-02 | 1,042,485,501 | 0 | 41.4998 | 2,512,023,168 | 2011-02-02 |
| 3593 | 2011-02-01 | 1,042,485,501 | -1,510,000 | 51.8128 | 2,012,023,168 | 2011-02-01 |
| 3594 | 2011-01-31 | 1,043,995,501 | 279,434,000 | 53.5102 | 1,951,023,168 | 2011-01-31 |
| 3595 | 2011-01-28 | 764,561,501 | -390,000 | 45.7687 | 1,670,489,168 | 2010-12-31 |
| 3596 | 2011-01-27 | 764,951,501 | -3,286,000 | 45.7921 | 1,670,489,168 | 2010-12-31 |
| 3597 | 2011-01-26 | 768,237,501 | 1,124,000 | 45.9888 | 1,670,489,168 | 2010-12-31 |
| 3598 | 2011-01-25 | 767,113,501 | 864,000 | 45.9215 | 1,670,489,168 | 2010-12-31 |
| 3599 | 2011-01-24 | 766,249,501 | 112,000 | 45.8698 | 1,670,489,168 | 2010-12-31 |
| 3600 | 2011-01-21 | 766,137,501 | -3,840,000 | 45.8631 | 1,670,489,168 | 2010-12-31 |
| 3601 | 2011-01-20 | 769,977,501 | 16,042,000 | 46.0929 | 1,670,489,168 | 2010-12-31 |
| 3602 | 2011-01-19 | 753,935,501 | -1,320,000 | 45.1326 | 1,670,489,168 | 2010-12-31 |
| 3603 | 2011-01-18 | 755,255,501 | 10,134,000 | 45.2116 | 1,670,489,168 | 2010-12-31 |
| 3604 | 2011-01-17 | 745,121,501 | 680,000 | 44.6050 | 1,670,489,168 | 2010-12-31 |
| 3605 | 2011-01-14 | 744,441,501 | 4,390,000 | 44.5643 | 1,670,489,168 | 2010-12-31 |
| 3606 | 2011-01-13 | 740,051,501 | 1,100,000 | 44.3015 | 1,670,489,168 | 2010-12-31 |
| 3607 | 2011-01-12 | 738,951,501 | 5,790,000 | 44.2356 | 1,670,489,168 | 2010-12-31 |
| 3608 | 2011-01-11 | 733,161,501 | -156,000 | 43.8890 | 1,670,489,168 | 2010-12-31 |
| 3609 | 2011-01-10 | 733,317,501 | 5,398,000 | 43.8984 | 1,670,489,168 | 2010-12-31 |
| 3610 | 2011-01-07 | 727,919,501 | 52,000 | 43.5752 | 1,670,489,168 | 2010-12-31 |
| 3611 | 2011-01-06 | 727,867,501 | 256,000 | 43.5721 | 1,670,489,168 | 2010-12-31 |
| 3612 | 2011-01-05 | 727,611,501 | 11,118,000 | 43.5568 | 1,670,489,168 | 2010-12-31 |
| 3613 | 2011-01-04 | 716,493,501 | 166,000 | 42.8912 | 1,670,489,168 | 2010-12-31 |
| 3614 | 2011-01-03 | 716,327,501 | 9,758,000 | 42.8813 | 1,670,489,168 | 2010-12-31 |
| 3615 | 2010-12-31 | 706,569,501 | 0 | 42.2972 | 1,670,489,168 | 2010-12-31 |
| 3616 | 2010-12-30 | 706,569,501 | -1,434,000 | 42.2972 | 1,670,489,168 | 2010-11-30 |
| 3617 | 2010-12-29 | 708,003,501 | 6,000 | 42.3830 | 1,670,489,168 | 2010-11-30 |
| 3618 | 2010-12-28 | 707,997,501 | -300,000 | 42.3826 | 1,670,489,168 | 2010-11-30 |
| 3619 | 2010-12-24 | 708,297,501 | 0 | 42.4006 | 1,670,489,168 | 2010-11-30 |
| 3620 | 2010-12-23 | 708,297,501 | -226,000 | 42.4006 | 1,670,489,168 | 2010-11-30 |
| 3621 | 2010-12-22 | 708,523,501 | 140,000 | 42.4141 | 1,670,489,168 | 2010-11-30 |
| 3622 | 2010-12-21 | 708,383,501 | 738,000 | 42.4058 | 1,670,489,168 | 2010-11-30 |
| 3623 | 2010-12-20 | 707,645,501 | 164,000 | 42.3616 | 1,670,489,168 | 2010-11-30 |
| 3624 | 2010-12-17 | 707,481,501 | 2,000 | 42.3518 | 1,670,489,168 | 2010-11-30 |
| 3625 | 2010-12-16 | 707,479,501 | -236,000 | 42.3516 | 1,670,489,168 | 2010-11-30 |
| 3626 | 2010-12-15 | 707,715,501 | 2,396,000 | 42.3658 | 1,670,489,168 | 2010-11-30 |
| 3627 | 2010-12-14 | 705,319,501 | 608,000 | 42.2223 | 1,670,489,168 | 2010-11-30 |
| 3628 | 2010-12-13 | 704,711,501 | 508,000 | 42.1859 | 1,670,489,168 | 2010-11-30 |
| 3629 | 2010-12-10 | 704,203,501 | 0 | 42.1555 | 1,670,489,168 | 2010-11-30 |
| 3630 | 2010-12-09 | 704,203,501 | 0 | 42.1555 | 1,670,489,168 | 2010-11-30 |
| 3631 | 2010-12-08 | 704,203,501 | -2,708,000 | 42.1555 | 1,670,489,168 | 2010-11-30 |
| 3632 | 2010-12-07 | 706,911,501 | 48,000 | 42.3176 | 1,670,489,168 | 2010-11-30 |
| 3633 | 2010-12-06 | 706,863,501 | -250,000 | 42.3148 | 1,670,489,168 | 2010-11-30 |
| 3634 | 2010-12-03 | 707,113,501 | -992,000 | 42.3297 | 1,670,489,168 | 2010-11-30 |
| 3635 | 2010-12-02 | 708,105,501 | 36,048,000 | 42.3891 | 1,670,489,168 | 2010-11-30 |
| 3636 | 2010-12-01 | 672,057,501 | -98,000 | 40.2312 | 1,670,489,168 | 2010-11-30 |
| 3637 | 2010-11-30 | 672,155,501 | 2,000 | 40.2370 | 1,670,489,168 | 2010-11-30 |
| 3638 | 2010-11-29 | 672,153,501 | -56,000 | 40.2369 | 1,670,489,168 | 2010-11-11 |
| 3639 | 2010-11-26 | 672,209,501 | -4,000 | 40.2403 | 1,670,489,168 | 2010-11-11 |
| 3640 | 2010-11-25 | 672,213,501 | -562,000 | 40.2405 | 1,670,489,168 | 2010-11-11 |
| 3641 | 2010-11-24 | 672,775,501 | -30,000 | 40.2742 | 1,670,489,168 | 2010-11-11 |
| 3642 | 2010-11-23 | 672,805,501 | 0 | 40.2760 | 1,670,489,168 | 2010-11-11 |
| 3643 | 2010-11-22 | 672,805,501 | 0 | 40.2760 | 1,670,489,168 | 2010-11-11 |
| 3644 | 2010-11-19 | 672,805,501 | 202,000 | 40.2760 | 1,670,489,168 | 2010-11-11 |
| 3645 | 2010-11-18 | 672,603,501 | -1,904,000 | 40.2639 | 1,670,489,168 | 2010-11-11 |
| 3646 | 2010-11-17 | 674,507,501 | -1,140,000 | 40.3778 | 1,670,489,168 | 2010-11-11 |
| 3647 | 2010-11-16 | 675,647,501 | 71,341,168 | 40.4461 | 1,670,489,168 | 2010-11-11 |
| 3648 | 2010-11-15 | 604,306,333 | -1,696,000 | 36.1754 | 1,670,489,168 | 2010-11-11 |
| 3649 | 2010-11-12 | 606,002,333 | 20,020,000 | 36.2769 | 1,670,489,168 | 2010-11-11 |
| 3650 | 2010-11-11 | 585,982,333 | -252,000 | 35.0785 | 1,670,489,168 | 2010-11-11 |
| 3651 | 2010-11-10 | 586,234,333 | -42,000 | 38.0013 | 1,542,670,000 | 2010-11-10 |
| 3652 | 2010-11-09 | 586,276,333 | -90,000 | 41.7972 | 1,402,670,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 586,366,333 | -762,000 | 41.8036 | 1,402,670,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 587,128,333 | -2,238,000 | 41.8579 | 1,402,670,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 589,366,333 | 558,000 | 42.0175 | 1,402,670,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 588,808,333 | 240,000 | 41.9777 | 1,402,670,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 588,568,333 | -56,000 | 41.9606 | 1,402,670,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 588,624,333 | -200,000 | 41.9646 | 1,402,670,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 588,824,333 | -14,000 | 41.9788 | 1,402,670,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 588,838,333 | -99,930,000 | 41.9798 | 1,402,670,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 688,768,333 | 30,000 | 49.1041 | 1,402,670,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 688,738,333 | -70,000 | 49.1020 | 1,402,670,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 688,808,333 | -10,000 | 49.1069 | 1,402,670,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 688,818,333 | 0 | 49.1077 | 1,402,670,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 688,818,333 | -144,000 | 49.1077 | 1,402,670,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 688,962,333 | 0 | 49.1179 | 1,402,670,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 688,962,333 | -88,000 | 49.1179 | 1,402,670,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 689,050,333 | -306,000 | 49.1242 | 1,402,670,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 689,356,333 | -16,000 | 49.1460 | 1,402,670,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 689,372,333 | -200,000 | 49.1472 | 1,402,670,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 689,572,333 | -14,000 | 49.1614 | 1,402,670,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 689,586,333 | -210,000 | 49.1624 | 1,402,670,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 689,796,333 | 50,000 | 49.1774 | 1,402,670,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 689,746,333 | -1,204,000 | 49.1738 | 1,402,670,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 690,950,333 | 272,000 | 49.2597 | 1,402,670,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 690,678,333 | 0 | 49.2403 | 1,402,670,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 690,678,333 | 2,000 | 49.2403 | 1,402,670,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 690,676,333 | -130,000 | 49.2401 | 1,402,670,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 690,806,333 | 0 | 49.2494 | 1,402,670,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 690,806,333 | -228,000 | 49.2494 | 1,402,670,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 691,034,333 | 4,000 | 49.2656 | 1,402,670,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 691,030,333 | 0 | 49.2654 | 1,402,670,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 691,030,333 | -102,000 | 49.2654 | 1,402,670,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 691,132,333 | -82,000 | 49.2726 | 1,402,670,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 691,214,333 | 276,000 | 49.2785 | 1,402,670,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 690,938,333 | 200,000 | 49.2588 | 1,402,670,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 690,738,333 | 0 | 49.2445 | 1,402,670,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 690,738,333 | 948,000 | 49.2445 | 1,402,670,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 689,790,333 | 268,000 | 49.1770 | 1,402,670,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 689,522,333 | 0 | 49.1578 | 1,402,670,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 689,522,333 | -548,000 | 49.1578 | 1,402,670,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 690,070,333 | -368,000 | 49.1969 | 1,402,670,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 690,438,333 | -154,000 | 49.2231 | 1,402,670,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 690,592,333 | 138,000 | 49.2341 | 1,402,670,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 690,454,333 | -50,000 | 49.2243 | 1,402,670,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 690,504,333 | 0 | 49.2279 | 1,402,670,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 690,504,333 | 16,000 | 49.2279 | 1,402,670,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 690,488,333 | 0 | 49.2267 | 1,402,670,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 690,488,333 | -2,000 | 49.2267 | 1,402,670,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 690,490,333 | 0 | 49.2269 | 1,402,670,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 690,490,333 | 988,000 | 49.2269 | 1,402,670,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 689,502,333 | 194,000 | 49.1564 | 1,402,670,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 689,308,333 | 50,000 | 49.1426 | 1,402,670,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 689,258,333 | -2,000 | 49.1390 | 1,402,670,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 689,260,333 | 0 | 49.1392 | 1,402,670,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 689,260,333 | -992,000 | 49.1392 | 1,402,670,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 690,252,333 | 0 | 49.2099 | 1,402,670,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 690,252,333 | 220,000 | 49.2099 | 1,402,670,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 690,032,333 | -20,000 | 49.1942 | 1,402,670,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 690,052,333 | 280,000 | 49.1956 | 1,402,670,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 689,772,333 | 100,000 | 49.1757 | 1,402,670,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 689,672,333 | -360,000 | 49.1685 | 1,402,670,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 690,032,333 | 1,260,000 | 49.1942 | 1,402,670,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 688,772,333 | 374,000 | 49.1044 | 1,402,670,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 688,398,333 | -120,000 | 49.0777 | 1,402,670,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 688,518,333 | -182,000 | 49.0863 | 1,402,670,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 688,700,333 | 672,000 | 49.0992 | 1,402,670,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 688,028,333 | 70,000 | 49.0513 | 1,402,670,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 687,958,333 | -1,220,000 | 49.0463 | 1,402,670,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 689,178,333 | -76,000 | 49.1333 | 1,402,670,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 689,254,333 | 62,000 | 49.1387 | 1,402,670,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 689,192,333 | -232,000 | 49.1343 | 1,402,670,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 689,424,333 | 0 | 49.1509 | 1,402,670,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 689,424,333 | 0 | 49.1509 | 1,402,670,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 689,424,333 | 0 | 49.1509 | 1,402,670,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 689,424,333 | 0 | 49.1509 | 1,402,670,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 689,424,333 | 0 | 49.1509 | 1,402,670,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 689,424,333 | 214,000 | 49.1509 | 1,402,670,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 689,210,333 | 0 | 49.1356 | 1,402,670,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 689,210,333 | 0 | 49.1356 | 1,402,670,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 689,210,333 | 50,000 | 49.1356 | 1,402,670,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 689,160,333 | -100,000 | 49.1320 | 1,402,670,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 689,260,333 | -100,000 | 49.1392 | 1,402,670,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 689,360,333 | 0 | 49.1463 | 1,402,670,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 689,360,333 | 0 | 49.1463 | 1,402,670,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 689,360,333 | -278,000 | 49.1463 | 1,402,670,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 689,638,333 | 0 | 49.1661 | 1,402,670,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 689,638,333 | -322,000 | 49.1661 | 1,402,670,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 689,960,333 | 0 | 49.1891 | 1,402,670,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 689,960,333 | 6,000 | 49.1891 | 1,402,670,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 689,954,333 | 106,000 | 49.1886 | 1,402,670,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 689,848,333 | 10,000 | 49.1811 | 1,402,670,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 689,838,333 | 0 | 49.1804 | 1,402,670,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 689,838,333 | -248,000 | 49.1804 | 1,402,670,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 690,086,333 | 160,000 | 49.1981 | 1,402,670,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 689,926,333 | 0 | 49.1866 | 1,402,670,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 689,926,333 | -128,000 | 49.1866 | 1,402,670,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 690,054,333 | 0 | 49.1958 | 1,402,670,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 690,054,333 | 284,000 | 49.1958 | 1,402,670,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 689,770,333 | 40,000 | 49.1755 | 1,402,670,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 689,730,333 | -74,000 | 49.1727 | 1,402,670,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 689,804,333 | 2,000 | 49.1779 | 1,402,670,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 689,802,333 | 46,000 | 49.1778 | 1,402,670,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 689,756,333 | -50,000 | 49.1745 | 1,402,670,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 689,806,333 | 1,236,000 | 49.1781 | 1,402,670,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 688,570,333 | -152,000 | 49.0900 | 1,402,670,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 688,722,333 | 0 | 49.1008 | 1,402,670,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 688,722,333 | 0 | 49.1008 | 1,402,670,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 688,722,333 | -40,000 | 49.1008 | 1,402,670,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 688,762,333 | -200,000 | 49.1037 | 1,402,670,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 688,962,333 | -620,000 | 49.1179 | 1,402,670,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 689,582,333 | 10,000 | 49.1621 | 1,402,670,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 689,572,333 | -10,000 | 49.1614 | 1,402,670,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 689,582,333 | 136,000 | 49.1621 | 1,402,670,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 689,446,333 | 62,000 | 49.1524 | 1,402,670,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 689,384,333 | -190,000 | 49.1480 | 1,402,670,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 689,574,333 | 150,000 | 49.1616 | 1,402,670,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 689,424,333 | -468,000 | 49.1509 | 1,402,670,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 689,892,333 | 10,000 | 49.1842 | 1,402,670,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 689,882,333 | -30,000 | 49.1835 | 1,402,670,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 689,912,333 | 52,000 | 49.1856 | 1,402,670,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 689,860,333 | -250,000 | 49.1819 | 1,402,670,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 690,110,333 | -266,000 | 49.1998 | 1,402,670,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 690,376,333 | -602,000 | 49.2187 | 1,402,670,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 690,978,333 | -20,000 | 49.2616 | 1,402,670,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 690,998,333 | -196,000 | 49.2631 | 1,402,670,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 691,194,333 | 64,000 | 49.2770 | 1,402,670,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 691,130,333 | -388,000 | 49.2725 | 1,402,670,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 691,518,333 | -1,608,000 | 49.3001 | 1,402,670,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 693,126,333 | -92,000 | 49.4148 | 1,402,670,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 693,218,333 | 110,000 | 49.4213 | 1,402,670,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 693,108,333 | -80,000 | 49.4135 | 1,402,670,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 693,188,333 | -16,000 | 49.4192 | 1,402,670,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 693,204,333 | -208,000 | 49.4203 | 1,402,670,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 693,412,333 | 4,000 | 49.4352 | 1,402,670,000 | 2010-04-22 |
| 3786 | 2010-04-28 | 693,408,333 | -940,000 | 49.4349 | 1,402,670,000 | 2010-04-22 |
| 3787 | 2010-04-27 | 694,348,333 | -1,050,000 | 49.5019 | 1,402,670,000 | 2010-04-22 |
| 3788 | 2010-04-26 | 695,398,333 | -888,000 | 49.5768 | 1,402,670,000 | 2010-04-22 |
| 3789 | 2010-04-23 | 696,286,333 | 2,522,000 | 49.6401 | 1,402,670,000 | 2010-04-22 |
| 3790 | 2010-04-22 | 693,764,333 | -260,000 | 49.4603 | 1,402,670,000 | 2010-04-22 |
| 3791 | 2010-04-21 | 694,024,333 | 280,000 | 49.5495 | 1,400,670,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 693,744,333 | 34,000 | 49.5295 | 1,400,670,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 693,710,333 | -32,000 | 49.5270 | 1,400,670,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 693,742,333 | 44,000 | 49.5293 | 1,400,670,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 693,698,333 | 52,000 | 49.5262 | 1,400,670,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 693,646,333 | 280,000 | 49.5225 | 1,400,670,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 693,366,333 | 140,000 | 49.5025 | 1,400,670,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 693,226,333 | -140,000 | 49.4925 | 1,400,670,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 693,366,333 | 60,000 | 49.5025 | 1,400,670,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 693,306,333 | 310,000 | 49.4982 | 1,400,670,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 692,996,333 | 0 | 49.4761 | 1,400,670,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 692,996,333 | 10,000 | 49.4761 | 1,400,670,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 692,986,333 | -70,000 | 49.4753 | 1,400,670,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 693,056,333 | -230,000 | 49.4803 | 1,400,670,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 693,286,333 | 10,000 | 49.4968 | 1,400,670,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 693,276,333 | 26,000 | 49.4961 | 1,400,670,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 693,250,333 | -240,000 | 49.4942 | 1,400,670,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 693,490,333 | -264,000 | 49.5113 | 1,400,670,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 693,754,333 | -410,000 | 49.5302 | 1,400,670,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 694,164,333 | -1,282,000 | 49.5594 | 1,400,670,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 695,446,333 | -30,000 | 49.6510 | 1,400,670,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 695,476,333 | 0 | 49.6531 | 1,400,670,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 695,476,333 | 440,000 | 49.6531 | 1,400,670,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 695,036,333 | 80,000 | 49.6217 | 1,400,670,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 694,956,333 | -90,000 | 49.6160 | 1,400,670,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 695,046,333 | -412,000 | 49.6224 | 1,400,670,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 695,458,333 | -80,000 | 49.6518 | 1,400,670,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 695,538,333 | 0 | 49.6575 | 1,400,670,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 695,538,333 | 568,000 | 49.6575 | 1,400,670,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 694,970,333 | 238,000 | 49.6170 | 1,400,670,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 694,732,333 | -380,000 | 49.6000 | 1,400,670,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 695,112,333 | 1,984,000 | 49.6271 | 1,400,670,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 693,128,333 | 1,104,000 | 49.4855 | 1,400,670,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 692,024,333 | 140,000 | 49.4067 | 1,400,670,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 691,884,333 | 1,394,000 | 49.3967 | 1,400,670,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 690,490,333 | 678,000 | 49.2971 | 1,400,670,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 689,812,333 | 1,050,000 | 49.2487 | 1,400,670,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 688,762,333 | 136,000 | 49.1738 | 1,400,670,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 688,626,333 | 4,000 | 49.1641 | 1,400,670,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 688,622,333 | 0 | 49.1638 | 1,400,670,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 688,622,333 | -898,000 | 49.1638 | 1,400,670,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 689,520,333 | 70,000 | 49.2279 | 1,400,670,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 689,450,333 | 660,000 | 49.2229 | 1,400,670,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 688,790,333 | 630,000 | 49.1758 | 1,400,670,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 688,160,333 | -340,000 | 49.1308 | 1,400,670,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 688,500,333 | 560,000 | 49.1551 | 1,400,670,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 687,940,333 | 16,000 | 49.1151 | 1,400,670,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 687,924,333 | -470,000 | 49.1139 | 1,400,670,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 688,394,333 | -296,000 | 49.1475 | 1,400,670,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 688,690,333 | 622,000 | 49.1686 | 1,400,670,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 688,068,333 | -246,000 | 49.1242 | 1,400,670,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 688,314,333 | -448,000 | 49.1418 | 1,400,670,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 688,762,333 | -1,112,000 | 49.1738 | 1,400,670,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 689,874,333 | -1,582,000 | 49.2532 | 1,400,670,000 | 2010-01-22 |
| 3845 | 2010-01-28 | 691,456,333 | -1,164,000 | 49.3661 | 1,400,670,000 | 2010-01-22 |
| 3846 | 2010-01-27 | 692,620,333 | 82,000 | 49.4492 | 1,400,670,000 | 2010-01-22 |
| 3847 | 2010-01-26 | 692,538,333 | 1,044,000 | 49.4434 | 1,400,670,000 | 2010-01-22 |
| 3848 | 2010-01-25 | 691,494,333 | -152,000 | 49.3688 | 1,400,670,000 | 2010-01-22 |
| 3849 | 2010-01-22 | 691,646,333 | 5,334,000 | 49.3797 | 1,400,670,000 | 2010-01-22 |
| 3850 | 2010-01-21 | 686,312,333 | 1,354,000 | 49.0619 | 1,398,870,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 684,958,333 | 622,000 | 48.9651 | 1,398,870,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 684,336,333 | -634,000 | 48.9207 | 1,398,870,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 684,970,333 | -316,000 | 48.9660 | 1,398,870,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 685,286,333 | 110,000 | 48.9886 | 1,398,870,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 685,176,333 | -2,152,000 | 48.9807 | 1,398,870,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 687,328,333 | -354,000 | 49.1345 | 1,398,870,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 687,682,333 | -24,000 | 49.1598 | 1,398,870,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 687,706,333 | -116,000 | 49.1616 | 1,398,870,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 687,822,333 | -396,000 | 49.1699 | 1,398,870,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 688,218,333 | 1,152,000 | 49.1982 | 1,398,870,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 687,066,333 | 1,082,000 | 49.1158 | 1,398,870,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 685,984,333 | 144,000 | 49.0385 | 1,398,870,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 685,840,333 | 78,000 | 49.0282 | 1,398,870,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 685,762,333 | 0 | 49.0226 | 1,398,870,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 685,762,333 | 698,000 | 49.0226 | 1,398,870,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 685,064,333 | 276,000 | 48.9727 | 1,398,870,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 684,788,333 | 0 | 48.9530 | 1,398,870,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 684,788,333 | 0 | 48.9530 | 1,398,870,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 684,788,333 | -384,000 | 48.9530 | 1,398,870,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 685,172,333 | 68,000 | 48.9804 | 1,398,870,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 685,104,333 | -102,000 | 48.9756 | 1,398,870,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 685,206,333 | -98,000 | 48.9828 | 1,398,870,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 685,304,333 | 26,000 | 48.9899 | 1,398,870,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 685,278,333 | -36,000 | 48.9880 | 1,398,870,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 685,314,333 | 92,000 | 48.9906 | 1,398,870,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 685,222,333 | -114,000 | 48.9840 | 1,398,870,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 685,336,333 | -78,000 | 48.9921 | 1,398,870,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 685,414,333 | 322,000 | 48.9977 | 1,398,870,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 685,092,333 | 218,000 | 48.9747 | 1,398,870,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 684,874,333 | 240,000 | 48.9591 | 1,398,870,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 684,634,333 | 38,000 | 48.9420 | 1,398,870,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 684,596,333 | 816,000 | 48.9392 | 1,398,870,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 683,780,333 | 2,102,000 | 48.8809 | 1,398,870,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 681,678,333 | -122,000 | 48.7306 | 1,398,870,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 681,800,333 | 120,000 | 48.7394 | 1,398,870,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 681,680,333 | 0 | 48.7308 | 1,398,870,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 681,680,333 | 0 | 48.7308 | 1,398,870,000 | 2009-11-12 |
| 3888 | 2009-11-26 | 681,680,333 | 500,000 | 48.7308 | 1,398,870,000 | 2009-11-12 |
| 3889 | 2009-11-25 | 681,180,333 | 360,000 | 48.6950 | 1,398,870,000 | 2009-11-12 |
| 3890 | 2009-11-24 | 680,820,333 | 834,000 | 48.6693 | 1,398,870,000 | 2009-11-12 |
| 3891 | 2009-11-23 | 679,986,333 | -192,000 | 48.6097 | 1,398,870,000 | 2009-11-12 |
| 3892 | 2009-11-20 | 680,178,333 | 128,000 | 48.6234 | 1,398,870,000 | 2009-11-12 |
| 3893 | 2009-11-19 | 680,050,333 | 0 | 48.6143 | 1,398,870,000 | 2009-11-12 |
| 3894 | 2009-11-18 | 680,050,333 | 0 | 48.6143 | 1,398,870,000 | 2009-11-12 |
| 3895 | 2009-11-17 | 680,050,333 | -168,000 | 48.6143 | 1,398,870,000 | 2009-11-12 |
| 3896 | 2009-11-16 | 680,218,333 | 304,000 | 48.6263 | 1,398,870,000 | 2009-11-12 |
| 3897 | 2009-11-13 | 679,914,333 | 2,392,000 | 48.6045 | 1,398,870,000 | 2009-11-12 |
| 3898 | 2009-11-12 | 677,522,333 | -1,144,000 | 48.4335 | 1,398,870,000 | 2009-11-12 |
| 3899 | 2009-11-11 | 678,666,333 | -572,000 | 69.2609 | 979,870,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 679,238,333 | 614,000 | 69.3192 | 979,870,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 678,624,333 | 744,000 | 69.2566 | 979,870,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 677,880,333 | 1,106,000 | 69.1806 | 979,870,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 676,774,333 | 1,092,000 | 69.0678 | 979,870,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 675,682,333 | 70,000 | 68.9563 | 979,870,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 675,612,333 | 18,000 | 68.9492 | 979,870,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 675,594,333 | -80,000 | 68.9473 | 979,870,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 675,674,333 | -280,000 | 68.9555 | 979,870,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 675,954,333 | 644,000 | 68.9841 | 979,870,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 675,310,333 | 54,000 | 68.9184 | 979,870,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 675,256,333 | 0 | 68.9128 | 979,870,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 675,256,333 | 0 | 68.9128 | 979,870,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 675,256,333 | 0 | 68.9128 | 979,870,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 675,256,333 | 0 | 68.9128 | 979,870,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 675,256,333 | 0 | 68.9128 | 979,870,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 675,256,333 | -100,000 | 68.9128 | 979,870,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 675,356,333 | 112,000 | 68.9231 | 979,870,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 675,244,333 | -8,000 | 68.9116 | 979,870,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 675,252,333 | 1,592,000 | 68.9124 | 979,870,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 673,660,333 | 50,000 | 68.7500 | 979,870,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 673,610,333 | 232,000 | 68.7449 | 979,870,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 673,378,333 | -40,000 | 68.7212 | 979,870,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 673,418,333 | -300,000 | 68.7253 | 979,870,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 673,718,333 | 208,000 | 68.7559 | 979,870,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 673,510,333 | 76,000 | 68.7347 | 979,870,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 673,434,333 | -110,000 | 68.7269 | 979,870,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 673,544,333 | -22,000 | 68.7381 | 979,870,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 673,566,333 | 20,000 | 68.7404 | 979,870,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 673,546,333 | 60,000 | 68.7383 | 979,870,000 | 2009-09-25 |
| 3929 | 2009-09-28 | 673,486,333 | -156,000 | 68.7322 | 979,870,000 | 2009-09-25 |
| 3930 | 2009-09-25 | 673,642,333 | 3,798,000 | 68.7481 | 979,870,000 | 2009-09-25 |
| 3931 | 2009-09-24 | 669,844,333 | -220,000 | 68.6267 | 976,070,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 670,064,333 | 232,000 | 68.6492 | 976,070,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 669,832,333 | -100,000 | 68.6254 | 976,070,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 669,932,333 | -100,000 | 68.6357 | 976,070,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 670,032,333 | 198,000 | 68.6459 | 976,070,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 669,834,333 | -102,000 | 68.6256 | 976,070,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 669,936,333 | -120,000 | 68.6361 | 976,070,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 670,056,333 | -110,000 | 68.6484 | 976,070,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 670,166,333 | 362,000 | 68.6597 | 976,070,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 669,804,333 | -204,000 | 68.6226 | 976,070,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 670,008,333 | 0 | 68.6435 | 976,070,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 670,008,333 | 36,000 | 68.6435 | 976,070,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 669,972,333 | 100,000 | 68.6398 | 976,070,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 669,872,333 | -26,000 | 68.6295 | 976,070,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 669,898,333 | 30,000 | 68.6322 | 976,070,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 669,868,333 | -4,000 | 68.6291 | 976,070,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 669,872,333 | -118,000 | 68.6295 | 976,070,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 669,990,333 | -10,000 | 68.6416 | 976,070,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 670,000,333 | -44,000 | 68.6427 | 976,070,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 670,044,333 | -38,000 | 68.6472 | 976,070,000 | 2009-08-18 |
| 3951 | 2009-08-27 | 670,082,333 | 64,000 | 68.6511 | 976,070,000 | 2009-08-18 |
| 3952 | 2009-08-26 | 670,018,333 | 352,000 | 68.6445 | 976,070,000 | 2009-08-18 |
| 3953 | 2009-08-25 | 669,666,333 | 480,000 | 68.6084 | 976,070,000 | 2009-08-18 |
| 3954 | 2009-08-24 | 669,186,333 | 1,156,000 | 68.5593 | 976,070,000 | 2009-08-18 |
| 3955 | 2009-08-21 | 668,030,333 | 62,000 | 68.4408 | 976,070,000 | 2009-08-18 |
| 3956 | 2009-08-20 | 667,968,333 | -518,000 | 68.4345 | 976,070,000 | 2009-08-18 |
| 3957 | 2009-08-19 | 668,486,333 | -218,000 | 68.4875 | 976,070,000 | 2009-08-18 |
| 3958 | 2009-08-18 | 668,704,333 | -400,000 | 68.5099 | 976,070,000 | 2009-08-18 |
| 3959 | 2009-08-17 | 669,104,333 | 304,000 | 87.3425 | 766,070,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 668,800,333 | -180,000 | 87.3028 | 766,070,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 668,980,333 | -644,000 | 87.3263 | 766,070,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 669,624,333 | 520,000 | 87.4103 | 766,070,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 669,104,333 | 564,000 | 87.3425 | 766,070,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 668,540,333 | -16,000 | 87.2688 | 766,070,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 668,556,333 | -246,000 | 87.2709 | 766,070,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 668,802,333 | 2,000 | 87.3030 | 766,070,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 668,800,333 | 306,000 | 87.3028 | 766,070,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 668,494,333 | -720,000 | 87.2628 | 766,070,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 669,214,333 | -204,000 | 87.3568 | 766,070,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 669,418,333 | 92,000 | 87.3834 | 766,070,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 669,326,333 | 1,800,000 | 87.3714 | 766,070,000 | 2009-07-15 |
| 3972 | 2009-07-29 | 667,526,333 | -1,226,000 | 87.1365 | 766,070,000 | 2009-07-15 |
| 3973 | 2009-07-28 | 668,752,333 | -244,000 | 87.2965 | 766,070,000 | 2009-07-15 |
| 3974 | 2009-07-27 | 668,996,333 | 1,126,000 | 87.3284 | 766,070,000 | 2009-07-15 |
| 3975 | 2009-07-24 | 667,870,333 | -1,334,000 | 87.1814 | 766,070,000 | 2009-07-15 |
| 3976 | 2009-07-23 | 669,204,333 | 4,232,000 | 87.3555 | 766,070,000 | 2009-07-15 |
| 3977 | 2009-07-22 | 664,972,333 | 9,974,000 | 86.8031 | 766,070,000 | 2009-07-15 |
| 3978 | 2009-07-21 | 654,998,333 | -1,020,000 | 85.5011 | 766,070,000 | 2009-07-15 |
| 3979 | 2009-07-20 | 656,018,333 | 338,000 | 85.6343 | 766,070,000 | 2009-07-15 |
| 3980 | 2009-07-17 | 655,680,333 | 516,000 | 85.5901 | 766,070,000 | 2009-07-15 |
| 3981 | 2009-07-16 | 655,164,333 | -130,000 | 85.5228 | 766,070,000 | 2009-07-15 |
| 3982 | 2009-07-15 | 655,294,333 | 76,000 | 85.5397 | 766,070,000 | 2009-07-15 |
| 3983 | 2009-07-14 | 655,218,333 | 362,000 | 86.6611 | 756,070,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 654,856,333 | 0 | 86.6132 | 756,070,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 654,856,333 | 430,000 | 86.6132 | 756,070,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 654,426,333 | 64,000 | 86.5563 | 756,070,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 654,362,333 | 544,000 | 86.5479 | 756,070,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 653,818,333 | 44,000 | 86.4759 | 756,070,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 653,774,333 | -322,000 | 86.4701 | 756,070,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 654,096,333 | -910,000 | 86.5127 | 756,070,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 655,006,333 | -624,000 | 86.6330 | 756,070,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 655,630,333 | 678,000 | 86.7156 | 756,070,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 654,952,333 | -18,000 | 86.6259 | 756,070,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 654,970,333 | 72,000 | 86.6283 | 756,070,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 654,898,333 | 566,000 | 86.6187 | 756,070,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 654,332,333 | -822,000 | 86.5439 | 756,070,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 655,154,333 | -108,000 | 86.6526 | 756,070,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 655,262,333 | -466,000 | 86.6669 | 756,070,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 655,728,333 | -756,000 | 86.7285 | 756,070,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 656,484,333 | -374,000 | 86.8285 | 756,070,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 656,858,333 | -1,260,000 | 86.8780 | 756,070,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 658,118,333 | -768,000 | 87.0446 | 756,070,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 658,886,333 | -1,164,000 | 87.1462 | 756,070,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 660,050,333 | -476,000 | 87.3002 | 756,070,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 660,526,333 | -6,376,000 | 87.3631 | 756,070,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 666,902,333 | 6,006,000 | 88.2064 | 756,070,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 660,896,333 | 256,000 | 87.4121 | 756,070,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 660,640,333 | -14,000 | 87.3782 | 756,070,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 660,654,333 | -4,484,000 | 87.3800 | 756,070,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 665,138,333 | -278,000 | 87.9731 | 756,070,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 665,416,333 | -954,000 | 88.0099 | 756,070,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 666,370,333 | -6,738,000 | 88.1361 | 756,070,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 673,108,333 | 0 | 89.0273 | 756,070,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 673,108,333 | 0 | 89.0273 | 756,070,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 673,108,333 | 0 | 89.0273 | 756,070,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 673,108,333 | -1,490,000 | 89.0273 | 756,070,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 674,598,333 | -2,000 | 89.2243 | 756,070,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 674,600,333 | -2,388,000 | 89.2246 | 756,070,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 676,988,333 | -8,126,000 | 89.5404 | 756,070,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 685,114,333 | 1,160,000 | 90.6152 | 756,070,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 683,954,333 | 908,000 | 90.4618 | 756,070,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 683,046,333 | 194,000 | 90.3417 | 756,070,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 682,852,333 | -630,000 | 90.3160 | 756,070,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 683,482,333 | -728,000 | 90.3993 | 756,070,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 684,210,333 | 220,000 | 90.4956 | 756,070,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 683,990,333 | 293,000 | 90.4665 | 756,070,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 683,697,333 | 164,000 | 90.4278 | 756,070,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 683,533,333 | 172,000 | 90.4061 | 756,070,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 683,361,333 | 220,000 | 90.3833 | 756,070,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 683,141,333 | -376,000 | 90.3542 | 756,070,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 683,517,333 | -400,000 | 90.4040 | 756,070,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 683,917,333 | -1,238,000 | 90.4569 | 756,070,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 685,155,333 | -158,000 | 90.6206 | 756,070,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 685,313,333 | -2,498,000 | 90.6415 | 756,070,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 687,811,333 | 199,714,000 | 90.9719 | 756,070,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 488,097,333 | 700,000 | 64.5572 | 756,070,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 487,397,333 | 1,370,000 | 64.4646 | 756,070,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 486,027,333 | -258,000 | 64.2834 | 756,070,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 486,285,333 | 12,000 | 64.3175 | 756,070,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 486,273,333 | 406,000 | 64.3159 | 756,070,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 485,867,333 | 154,000 | 64.2622 | 756,070,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 485,713,333 | -480,000 | 64.2418 | 756,070,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 486,193,333 | 878,000 | 64.3053 | 756,070,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 485,315,333 | 160,000 | 64.1892 | 756,070,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 485,155,333 | 386,000 | 64.1680 | 756,070,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 484,769,333 | -56,000 | 64.1170 | 756,070,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 484,825,333 | -584,000 | 64.1244 | 756,070,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 485,409,333 | 334,000 | 64.2016 | 756,070,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 485,075,333 | 126,000 | 64.1575 | 756,070,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 484,949,333 | 1,152,000 | 64.1408 | 756,070,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 483,797,333 | 0 | 63.9884 | 756,070,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 483,797,333 | -184,000 | 63.9884 | 756,070,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 483,981,333 | -1,648,000 | 64.0128 | 756,070,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 485,629,333 | 50,000 | 64.2307 | 756,070,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 485,579,333 | -402,000 | 64.2241 | 756,070,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 485,981,333 | 630,000 | 64.2773 | 756,070,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 485,351,333 | -258,000 | 64.1940 | 756,070,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 485,609,333 | -462,000 | 64.2281 | 756,070,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 486,071,333 | -704,000 | 64.2892 | 756,070,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 486,775,333 | 142,000 | 64.3823 | 756,070,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 486,633,333 | -290,000 | 64.3635 | 756,070,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 486,923,333 | 0 | 64.4019 | 756,070,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 486,923,333 | 0 | 64.4019 | 756,070,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 486,923,333 | 0 | 64.4019 | 756,070,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 486,923,333 | 0 | 64.4019 | 756,070,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 486,923,333 | 0 | 64.4019 | 756,070,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 486,923,333 | 0 | 64.4019 | 756,070,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 486,923,333 | 984,000 | 64.4019 | 756,070,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 485,939,333 | -792,000 | 64.2717 | 756,070,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 486,731,333 | -1,078,000 | 64.3765 | 756,070,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 487,809,333 | -942,000 | 64.5191 | 756,070,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 488,751,333 | 2,052,000 | 64.6437 | 756,070,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 486,699,333 | 646,000 | 64.3723 | 756,070,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 486,053,333 | 1,172,000 | 64.2868 | 756,070,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 484,881,333 | 738,000 | 64.1318 | 756,070,000 | 2009-02-19 |
| 4076 | 2009-02-26 | 484,143,333 | 1,190,000 | 64.0342 | 756,070,000 | 2009-02-19 |
| 4077 | 2009-02-25 | 482,953,333 | 4,888,000 | 63.8768 | 756,070,000 | 2009-02-19 |
| 4078 | 2009-02-24 | 478,065,333 | -606,000 | 63.2303 | 756,070,000 | 2009-02-19 |
| 4079 | 2009-02-23 | 478,671,333 | 7,930,000 | 63.3105 | 756,070,000 | 2009-02-19 |
| 4080 | 2009-02-20 | 470,741,333 | 40,000,000 | 62.2616 | 756,070,000 | 2009-02-19 |
| 4081 | 2009-02-19 | 430,741,333 | 52,000,000 | 56.9711 | 756,070,000 | 2009-02-19 |
| 4082 | 2009-02-18 | 378,741,333 | 0 | 56.0210 | 676,070,000 | 2009-02-17 |
| 4083 | 2009-02-17 | 378,741,333 | 0 | 56.0210 | 676,070,000 | 2009-02-17 |
| 4084 | 2009-02-16 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 378,741,333 | 0 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 378,741,333 | -100,000 | 81.6130 | 464,070,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 378,841,333 | 0 | 81.6345 | 464,070,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 378,841,333 | 0 | 81.6345 | 464,070,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 378,841,333 | 0 | 81.6345 | 464,070,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 378,841,333 | 0 | 81.6345 | 464,070,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 378,841,333 | 0 | 81.6345 | 464,070,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 378,841,333 | 32,000 | 81.6345 | 464,070,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 378,809,333 | 0 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 378,809,333 | -800,000 | 81.6276 | 464,070,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 379,609,333 | 0 | 81.8000 | 464,070,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 379,609,333 | -1,096,000 | 81.8000 | 464,070,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 380,705,333 | 0 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 380,705,333 | -2,600,000 | 82.0362 | 464,070,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 383,305,333 | 0 | 82.5964 | 464,070,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 383,305,333 | 0 | 82.5964 | 464,070,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 383,305,333 | 0 | 82.5964 | 464,070,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 383,305,333 | 0 | 82.5964 | 464,070,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 383,305,333 | 0 | 82.5964 | 464,070,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 383,305,333 | 0 | 82.5964 | 464,070,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 383,305,333 | 0 | 82.5964 | 464,070,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 383,305,333 | -5,330,000 | 82.5964 | 464,070,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 388,635,333 | 0 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 388,635,333 | -530,000 | 83.7450 | 464,070,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 389,165,333 | 0 | 83.8592 | 464,070,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 389,165,333 | -100,000 | 83.8592 | 464,070,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 389,265,333 | 0 | 83.8807 | 464,070,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 389,265,333 | 0 | 83.8807 | 464,070,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 389,265,333 | 50,000 | 83.8807 | 464,070,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 389,215,333 | 0 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 389,215,333 | 508,000 | 83.8700 | 464,070,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 388,707,333 | 0 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 388,707,333 | 1,348,000 | 83.7605 | 464,070,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 387,359,333 | 0 | 83.4700 | 464,070,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 387,359,333 | -180,000 | 83.4700 | 464,070,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 387,539,333 | -20,000 | 83.5088 | 464,070,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 387,559,333 | 0 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 387,559,333 | -20,000 | 83.5131 | 464,070,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 387,579,333 | 0 | 83.5174 | 464,070,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 387,579,333 | 0 | 83.5174 | 464,070,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 387,579,333 | -20,000 | 83.5174 | 464,070,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 387,599,333 | 0 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 387,599,333 | 44,100,000 | 83.5217 | 464,070,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 343,499,333 | 0 | 74.0189 | 464,070,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 343,499,333 | 100,000 | 74.0189 | 464,070,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 343,399,333 | 0 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 343,399,333 | -6,600,000 | 73.9973 | 464,070,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 349,999,333 | 0 | 75.4195 | 464,070,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 349,999,333 | -18,460,000 | 75.4195 | 464,070,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 368,459,333 | 0 | 79.3974 | 464,070,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 368,459,333 | 0 | 79.3974 | 464,070,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 368,459,333 | -19,000,000 | 79.3974 | 464,070,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 387,459,333 | 0 | 83.4916 | 464,070,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 387,459,333 | 0 | 83.4916 | 464,070,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 387,459,333 | 0 | 83.4916 | 464,070,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 387,459,333 | 0 | 83.4916 | 464,070,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 387,459,333 | -490,000 | 83.4916 | 464,070,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 387,949,333 | 0 | 83.5972 | 464,070,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 387,949,333 | 83.5972 | 464,070,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy