CSOP Yinhua CSI 5G Communications Theme ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03193 | 2020-10-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 439,400 | -86,900 | 43.9400 | 1,000,000 | 2025-03-17 |
| 2 | 2025-08-28 | 526,300 | -3,400 | 52.6300 | 1,000,000 | 2025-03-17 |
| 3 | 2025-08-27 | 529,700 | 8,300 | 52.9700 | 1,000,000 | 2025-03-17 |
| 4 | 2025-08-26 | 521,400 | -12,000 | 52.1400 | 1,000,000 | 2025-03-17 |
| 5 | 2025-08-25 | 533,400 | 4,800 | 53.3400 | 1,000,000 | 2025-03-17 |
| 6 | 2025-08-22 | 528,600 | 7,500 | 52.8600 | 1,000,000 | 2025-03-17 |
| 7 | 2025-08-21 | 521,100 | 4,000 | 52.1100 | 1,000,000 | 2025-03-17 |
| 8 | 2025-08-20 | 517,100 | 10,000 | 51.7100 | 1,000,000 | 2025-03-17 |
| 9 | 2025-08-19 | 507,100 | 18,000 | 50.7100 | 1,000,000 | 2025-03-17 |
| 10 | 2025-08-18 | 489,100 | -200 | 48.9100 | 1,000,000 | 2025-03-17 |
| 11 | 2025-08-15 | 489,300 | 5,900 | 48.9300 | 1,000,000 | 2025-03-17 |
| 12 | 2025-08-14 | 483,400 | 0 | 48.3400 | 1,000,000 | 2025-03-17 |
| 13 | 2025-08-13 | 483,400 | -12,000 | 48.3400 | 1,000,000 | 2025-03-17 |
| 14 | 2025-08-12 | 495,400 | 0 | 49.5400 | 1,000,000 | 2025-03-17 |
| 15 | 2025-08-11 | 495,400 | 0 | 49.5400 | 1,000,000 | 2025-03-17 |
| 16 | 2025-08-08 | 495,400 | 0 | 49.5400 | 1,000,000 | 2025-03-17 |
| 17 | 2025-08-07 | 495,400 | 0 | 49.5400 | 1,000,000 | 2025-03-17 |
| 18 | 2025-08-06 | 495,400 | -4,000 | 49.5400 | 1,000,000 | 2025-03-17 |
| 19 | 2025-08-05 | 499,400 | 0 | 49.9400 | 1,000,000 | 2025-03-17 |
| 20 | 2025-08-04 | 499,400 | 0 | 49.9400 | 1,000,000 | 2025-03-17 |
| 21 | 2025-08-01 | 499,400 | 0 | 49.9400 | 1,000,000 | 2025-03-17 |
| 22 | 2025-07-31 | 499,400 | 0 | 49.9400 | 1,000,000 | 2025-03-17 |
| 23 | 2025-07-30 | 499,400 | 0 | 49.9400 | 1,000,000 | 2025-03-17 |
| 24 | 2025-07-29 | 499,400 | 0 | 49.9400 | 1,000,000 | 2025-03-17 |
| 25 | 2025-07-28 | 499,400 | 0 | 49.9400 | 1,000,000 | 2025-03-17 |
| 26 | 2025-07-25 | 499,400 | 0 | 49.9400 | 1,000,000 | 2025-03-17 |
| 27 | 2025-07-24 | 499,400 | 29,600 | 49.9400 | 1,000,000 | 2025-03-17 |
| 28 | 2025-07-23 | 469,800 | 0 | 46.9800 | 1,000,000 | 2025-03-17 |
| 29 | 2025-07-22 | 469,800 | 29,200 | 46.9800 | 1,000,000 | 2025-03-17 |
| 30 | 2025-07-21 | 440,600 | 0 | 44.0600 | 1,000,000 | 2025-03-17 |
| 31 | 2025-07-18 | 440,600 | 0 | 44.0600 | 1,000,000 | 2025-03-17 |
| 32 | 2025-07-17 | 440,600 | 0 | 44.0600 | 1,000,000 | 2025-03-17 |
| 33 | 2025-07-16 | 440,600 | 3,000 | 44.0600 | 1,000,000 | 2025-03-17 |
| 34 | 2025-07-15 | 437,600 | 0 | 43.7600 | 1,000,000 | 2025-03-17 |
| 35 | 2025-07-14 | 437,600 | 0 | 43.7600 | 1,000,000 | 2025-03-17 |
| 36 | 2025-07-11 | 437,600 | 10,000 | 43.7600 | 1,000,000 | 2025-03-17 |
| 37 | 2025-07-10 | 427,600 | 100 | 42.7600 | 1,000,000 | 2025-03-17 |
| 38 | 2025-07-09 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 39 | 2025-07-08 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 40 | 2025-07-07 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 41 | 2025-07-04 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 42 | 2025-07-03 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 43 | 2025-07-02 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 44 | 2025-06-30 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 45 | 2025-06-27 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 46 | 2025-06-26 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 47 | 2025-06-25 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 48 | 2025-06-24 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 49 | 2025-06-23 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 50 | 2025-06-20 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 51 | 2025-06-19 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 52 | 2025-06-18 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 53 | 2025-06-17 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 54 | 2025-06-16 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 55 | 2025-06-13 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 56 | 2025-06-12 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 57 | 2025-06-11 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 58 | 2025-06-10 | 427,500 | 0 | 42.7500 | 1,000,000 | 2025-03-17 |
| 59 | 2025-06-09 | 427,500 | 200 | 42.7500 | 1,000,000 | 2025-03-17 |
| 60 | 2025-06-06 | 427,300 | 0 | 42.7300 | 1,000,000 | 2025-03-17 |
| 61 | 2025-06-05 | 427,300 | 0 | 42.7300 | 1,000,000 | 2025-03-17 |
| 62 | 2025-06-04 | 427,300 | 70,800 | 42.7300 | 1,000,000 | 2025-03-17 |
| 63 | 2025-06-03 | 356,500 | 0 | 35.6500 | 1,000,000 | 2025-03-17 |
| 64 | 2025-06-02 | 356,500 | 0 | 35.6500 | 1,000,000 | 2025-03-17 |
| 65 | 2025-05-30 | 356,500 | 0 | 35.6500 | 1,000,000 | 2025-03-17 |
| 66 | 2025-05-29 | 356,500 | 0 | 35.6500 | 1,000,000 | 2025-03-17 |
| 67 | 2025-05-28 | 356,500 | 0 | 35.6500 | 1,000,000 | 2025-03-17 |
| 68 | 2025-05-27 | 356,500 | 0 | 35.6500 | 1,000,000 | 2025-03-17 |
| 69 | 2025-05-26 | 356,500 | 100 | 35.6500 | 1,000,000 | 2025-03-17 |
| 70 | 2025-05-23 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 71 | 2025-05-22 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 72 | 2025-05-21 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 73 | 2025-05-20 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 74 | 2025-05-19 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 75 | 2025-05-16 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 76 | 2025-05-15 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 77 | 2025-05-14 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 78 | 2025-05-13 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 79 | 2025-05-12 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 80 | 2025-05-09 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 81 | 2025-05-08 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 82 | 2025-05-07 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 83 | 2025-05-06 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 84 | 2025-05-02 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 85 | 2025-04-30 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 86 | 2025-04-29 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 87 | 2025-04-28 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 88 | 2025-04-25 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 89 | 2025-04-24 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 90 | 2025-04-23 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 91 | 2025-04-22 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 92 | 2025-04-17 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 93 | 2025-04-16 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 94 | 2025-04-15 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 95 | 2025-04-14 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 96 | 2025-04-11 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 97 | 2025-04-10 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 98 | 2025-04-09 | 356,400 | -900 | 35.6400 | 1,000,000 | 2025-03-17 |
| 99 | 2025-04-08 | 357,300 | 500 | 35.7300 | 1,000,000 | 2025-03-17 |
| 100 | 2025-04-07 | 356,800 | 100 | 35.6800 | 1,000,000 | 2025-03-17 |
| 101 | 2025-04-03 | 356,700 | 0 | 35.6700 | 1,000,000 | 2025-03-17 |
| 102 | 2025-04-02 | 356,700 | 300 | 35.6700 | 1,000,000 | 2025-03-17 |
| 103 | 2025-04-01 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 104 | 2025-03-31 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 105 | 2025-03-28 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 106 | 2025-03-27 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 107 | 2025-03-26 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 108 | 2025-03-25 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 109 | 2025-03-24 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 110 | 2025-03-21 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 111 | 2025-03-20 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 112 | 2025-03-19 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 113 | 2025-03-18 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 114 | 2025-03-17 | 356,400 | 0 | 35.6400 | 1,000,000 | 2025-03-17 |
| 115 | 2025-03-14 | 356,400 | 0 | 25.4571 | 1,400,000 | 2025-01-21 |
| 116 | 2025-03-13 | 356,400 | 0 | 25.4571 | 1,400,000 | 2025-01-21 |
| 117 | 2025-03-12 | 356,400 | 0 | 25.4571 | 1,400,000 | 2025-01-21 |
| 118 | 2025-03-11 | 356,400 | 0 | 25.4571 | 1,400,000 | 2025-01-21 |
| 119 | 2025-03-10 | 356,400 | -10,000 | 25.4571 | 1,400,000 | 2025-01-21 |
| 120 | 2025-03-07 | 366,400 | 0 | 26.1714 | 1,400,000 | 2025-01-21 |
| 121 | 2025-03-06 | 366,400 | 0 | 26.1714 | 1,400,000 | 2025-01-21 |
| 122 | 2025-03-05 | 366,400 | 0 | 26.1714 | 1,400,000 | 2025-01-21 |
| 123 | 2025-03-04 | 366,400 | 0 | 26.1714 | 1,400,000 | 2025-01-21 |
| 124 | 2025-03-03 | 366,400 | 0 | 26.1714 | 1,400,000 | 2025-01-21 |
| 125 | 2025-02-28 | 366,400 | -3,300 | 26.1714 | 1,400,000 | 2025-01-21 |
| 126 | 2025-02-27 | 369,700 | 0 | 26.4071 | 1,400,000 | 2025-01-21 |
| 127 | 2025-02-26 | 369,700 | 0 | 26.4071 | 1,400,000 | 2025-01-21 |
| 128 | 2025-02-25 | 369,700 | 3,300 | 26.4071 | 1,400,000 | 2025-01-21 |
| 129 | 2025-02-24 | 366,400 | 0 | 26.1714 | 1,400,000 | 2025-01-21 |
| 130 | 2025-02-21 | 366,400 | 0 | 26.1714 | 1,400,000 | 2025-01-21 |
| 131 | 2025-02-20 | 366,400 | -10,000 | 26.1714 | 1,400,000 | 2025-01-21 |
| 132 | 2025-02-19 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 133 | 2025-02-18 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 134 | 2025-02-17 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 135 | 2025-02-14 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 136 | 2025-02-13 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 137 | 2025-02-12 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 138 | 2025-02-11 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 139 | 2025-02-10 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 140 | 2025-02-07 | 376,400 | 0 | 26.8857 | 1,400,000 | 2025-01-21 |
| 141 | 2025-02-06 | 376,400 | -331,400 | 26.8857 | 1,400,000 | 2025-01-21 |
| 142 | 2025-02-05 | 707,800 | -57,600 | 50.5571 | 1,400,000 | 2025-01-21 |
| 143 | 2025-02-04 | 765,400 | 0 | 54.6714 | 1,400,000 | 2025-01-21 |
| 144 | 2025-02-03 | 765,400 | 0 | 54.6714 | 1,400,000 | 2025-01-21 |
| 145 | 2025-01-28 | 765,400 | 0 | 54.6714 | 1,400,000 | 2025-01-21 |
| 146 | 2025-01-27 | 765,400 | 0 | 54.6714 | 1,400,000 | 2025-01-21 |
| 147 | 2025-01-24 | 765,400 | 0 | 54.6714 | 1,400,000 | 2025-01-21 |
| 148 | 2025-01-23 | 765,400 | 0 | 54.6714 | 1,400,000 | 2025-01-21 |
| 149 | 2025-01-22 | 765,400 | 0 | 54.6714 | 1,400,000 | 2025-01-21 |
| 150 | 2025-01-21 | 765,400 | 40,000 | 54.6714 | 1,400,000 | 2025-01-21 |
| 151 | 2025-01-20 | 725,400 | 0 | 60.4500 | 1,200,000 | 2024-10-25 |
| 152 | 2025-01-17 | 725,400 | 0 | 60.4500 | 1,200,000 | 2024-10-25 |
| 153 | 2025-01-16 | 725,400 | 0 | 60.4500 | 1,200,000 | 2024-10-25 |
| 154 | 2025-01-15 | 725,400 | 0 | 60.4500 | 1,200,000 | 2024-10-25 |
| 155 | 2025-01-14 | 725,400 | 21,700 | 60.4500 | 1,200,000 | 2024-10-25 |
| 156 | 2025-01-13 | 703,700 | 0 | 58.6417 | 1,200,000 | 2024-10-25 |
| 157 | 2025-01-10 | 703,700 | 0 | 58.6417 | 1,200,000 | 2024-10-25 |
| 158 | 2025-01-09 | 703,700 | 36,900 | 58.6417 | 1,200,000 | 2024-10-25 |
| 159 | 2025-01-08 | 666,800 | 0 | 55.5667 | 1,200,000 | 2024-10-25 |
| 160 | 2025-01-07 | 666,800 | 0 | 55.5667 | 1,200,000 | 2024-10-25 |
| 161 | 2025-01-06 | 666,800 | 0 | 55.5667 | 1,200,000 | 2024-10-25 |
| 162 | 2025-01-03 | 666,800 | 0 | 55.5667 | 1,200,000 | 2024-10-25 |
| 163 | 2025-01-02 | 666,800 | 0 | 55.5667 | 1,200,000 | 2024-10-25 |
| 164 | 2024-12-31 | 666,800 | 0 | 55.5667 | 1,200,000 | 2024-10-25 |
| 165 | 2024-12-30 | 666,800 | 0 | 55.5667 | 1,200,000 | 2024-10-25 |
| 166 | 2024-12-27 | 666,800 | 101,100 | 55.5667 | 1,200,000 | 2024-10-25 |
| 167 | 2024-12-24 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 168 | 2024-12-23 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 169 | 2024-12-20 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 170 | 2024-12-19 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 171 | 2024-12-18 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 172 | 2024-12-17 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 173 | 2024-12-16 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 174 | 2024-12-13 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 175 | 2024-12-12 | 565,700 | 5,000 | 47.1417 | 1,200,000 | 2024-10-25 |
| 176 | 2024-12-11 | 560,700 | -5,000 | 46.7250 | 1,200,000 | 2024-10-25 |
| 177 | 2024-12-10 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 178 | 2024-12-09 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 179 | 2024-12-06 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 180 | 2024-12-05 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 181 | 2024-12-04 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 182 | 2024-12-03 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 183 | 2024-12-02 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 184 | 2024-11-29 | 565,700 | 0 | 47.1417 | 1,200,000 | 2024-10-25 |
| 185 | 2024-11-28 | 565,700 | 5,000 | 47.1417 | 1,200,000 | 2024-10-25 |
| 186 | 2024-11-27 | 560,700 | 5,000 | 46.7250 | 1,200,000 | 2024-10-25 |
| 187 | 2024-11-26 | 555,700 | 5,000 | 46.3083 | 1,200,000 | 2024-10-25 |
| 188 | 2024-11-25 | 550,700 | 200 | 45.8917 | 1,200,000 | 2024-10-25 |
| 189 | 2024-11-22 | 550,500 | 0 | 45.8750 | 1,200,000 | 2024-10-25 |
| 190 | 2024-11-21 | 550,500 | 0 | 45.8750 | 1,200,000 | 2024-10-25 |
| 191 | 2024-11-20 | 550,500 | 0 | 45.8750 | 1,200,000 | 2024-10-25 |
| 192 | 2024-11-19 | 550,500 | 0 | 45.8750 | 1,200,000 | 2024-10-25 |
| 193 | 2024-11-18 | 550,500 | -32,100 | 45.8750 | 1,200,000 | 2024-10-25 |
| 194 | 2024-11-15 | 582,600 | -5,000 | 48.5500 | 1,200,000 | 2024-10-25 |
| 195 | 2024-11-14 | 587,600 | -31,700 | 48.9667 | 1,200,000 | 2024-10-25 |
| 196 | 2024-11-13 | 619,300 | -200 | 51.6083 | 1,200,000 | 2024-10-25 |
| 197 | 2024-11-12 | 619,500 | 0 | 51.6250 | 1,200,000 | 2024-10-25 |
| 198 | 2024-11-11 | 619,500 | 0 | 51.6250 | 1,200,000 | 2024-10-25 |
| 199 | 2024-11-08 | 619,500 | 0 | 51.6250 | 1,200,000 | 2024-10-25 |
| 200 | 2024-11-07 | 619,500 | 0 | 51.6250 | 1,200,000 | 2024-10-25 |
| 201 | 2024-11-06 | 619,500 | 0 | 51.6250 | 1,200,000 | 2024-10-25 |
| 202 | 2024-11-05 | 619,500 | 0 | 51.6250 | 1,200,000 | 2024-10-25 |
| 203 | 2024-11-04 | 619,500 | 0 | 51.6250 | 1,200,000 | 2024-10-25 |
| 204 | 2024-11-01 | 619,500 | -1,700 | 51.6250 | 1,200,000 | 2024-10-25 |
| 205 | 2024-10-31 | 621,200 | 0 | 51.7667 | 1,200,000 | 2024-10-25 |
| 206 | 2024-10-30 | 621,200 | -5,000 | 51.7667 | 1,200,000 | 2024-10-25 |
| 207 | 2024-10-29 | 626,200 | 0 | 52.1833 | 1,200,000 | 2024-10-25 |
| 208 | 2024-10-28 | 626,200 | 67,100 | 52.1833 | 1,200,000 | 2024-10-25 |
| 209 | 2024-10-25 | 559,100 | 35,100 | 46.5917 | 1,200,000 | 2024-10-25 |
| 210 | 2024-10-24 | 524,000 | 59,000 | 52.4000 | 1,000,000 | 2024-03-14 |
| 211 | 2024-10-23 | 465,000 | 66,800 | 46.5000 | 1,000,000 | 2024-03-14 |
| 212 | 2024-10-22 | 398,200 | -12,000 | 39.8200 | 1,000,000 | 2024-03-14 |
| 213 | 2024-10-21 | 410,200 | 0 | 41.0200 | 1,000,000 | 2024-03-14 |
| 214 | 2024-10-18 | 410,200 | 0 | 41.0200 | 1,000,000 | 2024-03-14 |
| 215 | 2024-10-17 | 410,200 | 0 | 41.0200 | 1,000,000 | 2024-03-14 |
| 216 | 2024-10-16 | 410,200 | 0 | 41.0200 | 1,000,000 | 2024-03-14 |
| 217 | 2024-10-15 | 410,200 | 0 | 41.0200 | 1,000,000 | 2024-03-14 |
| 218 | 2024-10-14 | 410,200 | -100 | 41.0200 | 1,000,000 | 2024-03-14 |
| 219 | 2024-10-10 | 410,300 | 0 | 41.0300 | 1,000,000 | 2024-03-14 |
| 220 | 2024-10-09 | 410,300 | 11,800 | 41.0300 | 1,000,000 | 2024-03-14 |
| 221 | 2024-10-08 | 398,500 | -2,000 | 39.8500 | 1,000,000 | 2024-03-14 |
| 222 | 2024-10-07 | 400,500 | -500 | 40.0500 | 1,000,000 | 2024-03-14 |
| 223 | 2024-10-04 | 401,000 | -12,200 | 40.1000 | 1,000,000 | 2024-03-14 |
| 224 | 2024-10-03 | 413,200 | -2,100 | 41.3200 | 1,000,000 | 2024-03-14 |
| 225 | 2024-10-02 | 415,300 | -29,400 | 41.5300 | 1,000,000 | 2024-03-14 |
| 226 | 2024-09-30 | 444,700 | 0 | 44.4700 | 1,000,000 | 2024-03-14 |
| 227 | 2024-09-27 | 444,700 | 0 | 44.4700 | 1,000,000 | 2024-03-14 |
| 228 | 2024-09-26 | 444,700 | 0 | 44.4700 | 1,000,000 | 2024-03-14 |
| 229 | 2024-09-25 | 444,700 | 0 | 44.4700 | 1,000,000 | 2024-03-14 |
| 230 | 2024-09-24 | 444,700 | 0 | 44.4700 | 1,000,000 | 2024-03-14 |
| 231 | 2024-09-23 | 444,700 | -500 | 44.4700 | 1,000,000 | 2024-03-14 |
| 232 | 2024-09-20 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 233 | 2024-09-19 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 234 | 2024-09-17 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 235 | 2024-09-16 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 236 | 2024-09-13 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 237 | 2024-09-12 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 238 | 2024-09-11 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 239 | 2024-09-10 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 240 | 2024-09-09 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 241 | 2024-09-05 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 242 | 2024-09-04 | 445,200 | 0 | 44.5200 | 1,000,000 | 2024-03-14 |
| 243 | 2024-09-03 | 445,200 | -3,800 | 44.5200 | 1,000,000 | 2024-03-14 |
| 244 | 2024-09-02 | 449,000 | 3,500 | 44.9000 | 1,000,000 | 2024-03-14 |
| 245 | 2024-08-30 | 445,500 | -38,000 | 44.5500 | 1,000,000 | 2024-03-14 |
| 246 | 2024-08-29 | 483,500 | 43,000 | 48.3500 | 1,000,000 | 2024-03-14 |
| 247 | 2024-08-28 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 248 | 2024-08-27 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 249 | 2024-08-26 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 250 | 2024-08-23 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 251 | 2024-08-22 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 252 | 2024-08-21 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 253 | 2024-08-20 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 254 | 2024-08-19 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 255 | 2024-08-16 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 256 | 2024-08-15 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 257 | 2024-08-14 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 258 | 2024-08-13 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 259 | 2024-08-12 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 260 | 2024-08-09 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 261 | 2024-08-08 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 262 | 2024-08-07 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 263 | 2024-08-06 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 264 | 2024-08-05 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 265 | 2024-08-02 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 266 | 2024-08-01 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 267 | 2024-07-31 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 268 | 2024-07-30 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 269 | 2024-07-29 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 270 | 2024-07-26 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 271 | 2024-07-25 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 272 | 2024-07-24 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 273 | 2024-07-23 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 274 | 2024-07-22 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 275 | 2024-07-19 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 276 | 2024-07-18 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 277 | 2024-07-17 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 278 | 2024-07-16 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 279 | 2024-07-15 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 280 | 2024-07-12 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 281 | 2024-07-11 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 282 | 2024-07-10 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 283 | 2024-07-09 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 284 | 2024-07-08 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 285 | 2024-07-05 | 440,500 | 0 | 44.0500 | 1,000,000 | 2024-03-14 |
| 286 | 2024-07-04 | 440,500 | -3,000 | 44.0500 | 1,000,000 | 2024-03-14 |
| 287 | 2024-07-03 | 443,500 | 0 | 44.3500 | 1,000,000 | 2024-03-14 |
| 288 | 2024-07-02 | 443,500 | 0 | 44.3500 | 1,000,000 | 2024-03-14 |
| 289 | 2024-06-28 | 443,500 | 0 | 44.3500 | 1,000,000 | 2024-03-14 |
| 290 | 2024-06-27 | 443,500 | 0 | 44.3500 | 1,000,000 | 2024-03-14 |
| 291 | 2024-06-26 | 443,500 | 0 | 44.3500 | 1,000,000 | 2024-03-14 |
| 292 | 2024-06-25 | 443,500 | 0 | 44.3500 | 1,000,000 | 2024-03-14 |
| 293 | 2024-06-24 | 443,500 | 100 | 44.3500 | 1,000,000 | 2024-03-14 |
| 294 | 2024-06-21 | 443,400 | 0 | 44.3400 | 1,000,000 | 2024-03-14 |
| 295 | 2024-06-20 | 443,400 | 0 | 44.3400 | 1,000,000 | 2024-03-14 |
| 296 | 2024-06-19 | 443,400 | 0 | 44.3400 | 1,000,000 | 2024-03-14 |
| 297 | 2024-06-18 | 443,400 | -100 | 44.3400 | 1,000,000 | 2024-03-14 |
| 298 | 2024-06-17 | 443,500 | 0 | 44.3500 | 1,000,000 | 2024-03-14 |
| 299 | 2024-06-14 | 443,500 | 0 | 44.3500 | 1,000,000 | 2024-03-14 |
| 300 | 2024-06-13 | 443,500 | -5,000 | 44.3500 | 1,000,000 | 2024-03-14 |
| 301 | 2024-06-12 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 302 | 2024-06-11 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 303 | 2024-06-07 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 304 | 2024-06-06 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 305 | 2024-06-05 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 306 | 2024-06-04 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 307 | 2024-06-03 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 308 | 2024-05-31 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 309 | 2024-05-30 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 310 | 2024-05-29 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 311 | 2024-05-28 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 312 | 2024-05-27 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 313 | 2024-05-24 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 314 | 2024-05-23 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 315 | 2024-05-22 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 316 | 2024-05-21 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 317 | 2024-05-20 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 318 | 2024-05-17 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 319 | 2024-05-16 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 320 | 2024-05-14 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 321 | 2024-05-13 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 322 | 2024-05-10 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 323 | 2024-05-09 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 324 | 2024-05-08 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 325 | 2024-05-07 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 326 | 2024-05-06 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 327 | 2024-05-03 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 328 | 2024-05-02 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 329 | 2024-04-30 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 330 | 2024-04-29 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 331 | 2024-04-26 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 332 | 2024-04-25 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 333 | 2024-04-24 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 334 | 2024-04-23 | 448,500 | 0 | 44.8500 | 1,000,000 | 2024-03-14 |
| 335 | 2024-04-22 | 448,500 | -600 | 44.8500 | 1,000,000 | 2024-03-14 |
| 336 | 2024-04-19 | 449,100 | 0 | 44.9100 | 1,000,000 | 2024-03-14 |
| 337 | 2024-04-18 | 449,100 | 0 | 44.9100 | 1,000,000 | 2024-03-14 |
| 338 | 2024-04-17 | 449,100 | -2,600 | 44.9100 | 1,000,000 | 2024-03-14 |
| 339 | 2024-04-16 | 451,700 | -91,400 | 45.1700 | 1,000,000 | 2024-03-14 |
| 340 | 2024-04-15 | 543,100 | 0 | 54.3100 | 1,000,000 | 2024-03-14 |
| 341 | 2024-04-12 | 543,100 | 0 | 54.3100 | 1,000,000 | 2024-03-14 |
| 342 | 2024-04-11 | 543,100 | 0 | 54.3100 | 1,000,000 | 2024-03-14 |
| 343 | 2024-04-10 | 543,100 | -600 | 54.3100 | 1,000,000 | 2024-03-14 |
| 344 | 2024-04-09 | 543,700 | 0 | 54.3700 | 1,000,000 | 2024-03-14 |
| 345 | 2024-04-08 | 543,700 | 0 | 54.3700 | 1,000,000 | 2024-03-14 |
| 346 | 2024-04-05 | 543,700 | 0 | 54.3700 | 1,000,000 | 2024-03-14 |
| 347 | 2024-04-03 | 543,700 | 0 | 54.3700 | 1,000,000 | 2024-03-14 |
| 348 | 2024-04-02 | 543,700 | 0 | 54.3700 | 1,000,000 | 2024-03-14 |
| 349 | 2024-03-28 | 543,700 | 0 | 54.3700 | 1,000,000 | 2024-03-14 |
| 350 | 2024-03-27 | 543,700 | 0 | 54.3700 | 1,000,000 | 2024-03-14 |
| 351 | 2024-03-26 | 543,700 | -2,000 | 54.3700 | 1,000,000 | 2024-03-14 |
| 352 | 2024-03-25 | 545,700 | 0 | 54.5700 | 1,000,000 | 2024-03-14 |
| 353 | 2024-03-22 | 545,700 | 0 | 54.5700 | 1,000,000 | 2024-03-14 |
| 354 | 2024-03-21 | 545,700 | 0 | 54.5700 | 1,000,000 | 2024-03-14 |
| 355 | 2024-03-20 | 545,700 | 0 | 54.5700 | 1,000,000 | 2024-03-14 |
| 356 | 2024-03-19 | 545,700 | 0 | 54.5700 | 1,000,000 | 2024-03-14 |
| 357 | 2024-03-18 | 545,700 | 0 | 54.5700 | 1,000,000 | 2024-03-14 |
| 358 | 2024-03-15 | 545,700 | 0 | 54.5700 | 1,000,000 | 2024-03-14 |
| 359 | 2024-03-14 | 545,700 | 0 | 54.5700 | 1,000,000 | 2024-03-14 |
| 360 | 2024-03-13 | 545,700 | 0 | 45.4750 | 1,200,000 | 2024-03-01 |
| 361 | 2024-03-12 | 545,700 | 0 | 45.4750 | 1,200,000 | 2024-03-01 |
| 362 | 2024-03-11 | 545,700 | 0 | 45.4750 | 1,200,000 | 2024-03-01 |
| 363 | 2024-03-08 | 545,700 | 0 | 45.4750 | 1,200,000 | 2024-03-01 |
| 364 | 2024-03-07 | 545,700 | 0 | 45.4750 | 1,200,000 | 2024-03-01 |
| 365 | 2024-03-06 | 545,700 | 0 | 45.4750 | 1,200,000 | 2024-03-01 |
| 366 | 2024-03-05 | 545,700 | -100 | 45.4750 | 1,200,000 | 2024-03-01 |
| 367 | 2024-03-04 | 545,800 | 0 | 45.4833 | 1,200,000 | 2024-03-01 |
| 368 | 2024-03-01 | 545,800 | 0 | 45.4833 | 1,200,000 | 2024-03-01 |
| 369 | 2024-02-29 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 370 | 2024-02-28 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 371 | 2024-02-27 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 372 | 2024-02-26 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 373 | 2024-02-23 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 374 | 2024-02-22 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 375 | 2024-02-21 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 376 | 2024-02-20 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 377 | 2024-02-19 | 545,800 | 0 | 54.5800 | 1,000,000 | 2024-02-07 |
| 378 | 2024-02-16 | 545,800 | 42,000 | 54.5800 | 1,000,000 | 2024-02-07 |
| 379 | 2024-02-15 | 503,800 | 52,000 | 50.3800 | 1,000,000 | 2024-02-07 |
| 380 | 2024-02-14 | 451,800 | -1,400 | 45.1800 | 1,000,000 | 2024-02-07 |
| 381 | 2024-02-09 | 453,200 | 0 | 45.3200 | 1,000,000 | 2024-02-07 |
| 382 | 2024-02-08 | 453,200 | 0 | 45.3200 | 1,000,000 | 2024-02-07 |
| 383 | 2024-02-07 | 453,200 | 0 | 45.3200 | 1,000,000 | 2024-02-07 |
| 384 | 2024-02-06 | 453,200 | 0 | 37.7667 | 1,200,000 | 2024-02-01 |
| 385 | 2024-02-05 | 453,200 | -5,000 | 37.7667 | 1,200,000 | 2024-02-01 |
| 386 | 2024-02-02 | 458,200 | -74,000 | 38.1833 | 1,200,000 | 2024-02-01 |
| 387 | 2024-02-01 | 532,200 | -249,400 | 44.3500 | 1,200,000 | 2024-02-01 |
| 388 | 2024-01-31 | 781,600 | 0 | 65.1333 | 1,200,000 | 2024-01-31 |
| 389 | 2024-01-30 | 781,600 | 0 | 55.8286 | 1,400,000 | 2024-01-25 |
| 390 | 2024-01-29 | 781,600 | 0 | 55.8286 | 1,400,000 | 2024-01-25 |
| 391 | 2024-01-26 | 781,600 | 0 | 55.8286 | 1,400,000 | 2024-01-25 |
| 392 | 2024-01-25 | 781,600 | 0 | 55.8286 | 1,400,000 | 2024-01-25 |
| 393 | 2024-01-24 | 781,600 | 46,600 | 55.8286 | 1,400,000 | 2024-01-24 |
| 394 | 2024-01-23 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 395 | 2024-01-22 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 396 | 2024-01-19 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 397 | 2024-01-18 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 398 | 2024-01-17 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 399 | 2024-01-16 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 400 | 2024-01-15 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 401 | 2024-01-12 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 402 | 2024-01-11 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 403 | 2024-01-10 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 404 | 2024-01-09 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 405 | 2024-01-08 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 406 | 2024-01-05 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 407 | 2024-01-04 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 408 | 2024-01-03 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 409 | 2024-01-02 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 410 | 2023-12-29 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 411 | 2023-12-28 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 412 | 2023-12-27 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 413 | 2023-12-22 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 414 | 2023-12-21 | 735,000 | 0 | 61.2500 | 1,200,000 | 2023-08-31 |
| 415 | 2023-12-20 | 735,000 | 41,200 | 61.2500 | 1,200,000 | 2023-08-31 |
| 416 | 2023-12-19 | 693,800 | 0 | 57.8167 | 1,200,000 | 2023-08-31 |
| 417 | 2023-12-18 | 693,800 | 0 | 57.8167 | 1,200,000 | 2023-08-31 |
| 418 | 2023-12-15 | 693,800 | 0 | 57.8167 | 1,200,000 | 2023-08-31 |
| 419 | 2023-12-14 | 693,800 | 0 | 57.8167 | 1,200,000 | 2023-08-31 |
| 420 | 2023-12-13 | 693,800 | 0 | 57.8167 | 1,200,000 | 2023-08-31 |
| 421 | 2023-12-12 | 693,800 | -300 | 57.8167 | 1,200,000 | 2023-08-31 |
| 422 | 2023-12-11 | 694,100 | 0 | 57.8417 | 1,200,000 | 2023-08-31 |
| 423 | 2023-12-08 | 694,100 | 0 | 57.8417 | 1,200,000 | 2023-08-31 |
| 424 | 2023-12-07 | 694,100 | 0 | 57.8417 | 1,200,000 | 2023-08-31 |
| 425 | 2023-12-06 | 694,100 | 0 | 57.8417 | 1,200,000 | 2023-08-31 |
| 426 | 2023-12-05 | 694,100 | 0 | 57.8417 | 1,200,000 | 2023-08-31 |
| 427 | 2023-12-04 | 694,100 | 0 | 57.8417 | 1,200,000 | 2023-08-31 |
| 428 | 2023-12-01 | 694,100 | 0 | 57.8417 | 1,200,000 | 2023-08-31 |
| 429 | 2023-11-30 | 694,100 | 0 | 57.8417 | 1,200,000 | 2023-08-31 |
| 430 | 2023-11-29 | 694,100 | 41,600 | 57.8417 | 1,200,000 | 2023-08-31 |
| 431 | 2023-11-28 | 652,500 | 0 | 54.3750 | 1,200,000 | 2023-08-31 |
| 432 | 2023-11-27 | 652,500 | 0 | 54.3750 | 1,200,000 | 2023-08-31 |
| 433 | 2023-11-24 | 652,500 | 0 | 54.3750 | 1,200,000 | 2023-08-31 |
| 434 | 2023-11-23 | 652,500 | 39,900 | 54.3750 | 1,200,000 | 2023-08-31 |
| 435 | 2023-11-22 | 612,600 | 3,800 | 51.0500 | 1,200,000 | 2023-08-31 |
| 436 | 2023-11-21 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 437 | 2023-11-20 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 438 | 2023-11-17 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 439 | 2023-11-16 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 440 | 2023-11-15 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 441 | 2023-11-14 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 442 | 2023-11-13 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 443 | 2023-11-10 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 444 | 2023-11-09 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 445 | 2023-11-08 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 446 | 2023-11-07 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 447 | 2023-11-06 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 448 | 2023-11-03 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 449 | 2023-11-02 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 450 | 2023-11-01 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 451 | 2023-10-31 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 452 | 2023-10-30 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 453 | 2023-10-27 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 454 | 2023-10-26 | 608,800 | 0 | 50.7333 | 1,200,000 | 2023-08-31 |
| 455 | 2023-10-25 | 608,800 | 1,000 | 50.7333 | 1,200,000 | 2023-08-31 |
| 456 | 2023-10-24 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 457 | 2023-10-20 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 458 | 2023-10-19 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 459 | 2023-10-18 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 460 | 2023-10-17 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 461 | 2023-10-16 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 462 | 2023-10-13 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 463 | 2023-10-12 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 464 | 2023-10-11 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 465 | 2023-10-10 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 466 | 2023-10-09 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 467 | 2023-10-06 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 468 | 2023-10-05 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 469 | 2023-10-04 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 470 | 2023-10-03 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 471 | 2023-09-29 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 472 | 2023-09-28 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 473 | 2023-09-27 | 607,800 | 0 | 50.6500 | 1,200,000 | 2023-08-31 |
| 474 | 2023-09-26 | 607,800 | -100 | 50.6500 | 1,200,000 | 2023-08-31 |
| 475 | 2023-09-25 | 607,900 | 0 | 50.6583 | 1,200,000 | 2023-08-31 |
| 476 | 2023-09-22 | 607,900 | 0 | 50.6583 | 1,200,000 | 2023-08-31 |
| 477 | 2023-09-21 | 607,900 | 0 | 50.6583 | 1,200,000 | 2023-08-31 |
| 478 | 2023-09-20 | 607,900 | 0 | 50.6583 | 1,200,000 | 2023-08-31 |
| 479 | 2023-09-19 | 607,900 | 0 | 50.6583 | 1,200,000 | 2023-08-31 |
| 480 | 2023-09-18 | 607,900 | -11,000 | 50.6583 | 1,200,000 | 2023-08-31 |
| 481 | 2023-09-15 | 618,900 | 0 | 51.5750 | 1,200,000 | 2023-08-31 |
| 482 | 2023-09-14 | 618,900 | 0 | 51.5750 | 1,200,000 | 2023-08-31 |
| 483 | 2023-09-13 | 618,900 | -500 | 51.5750 | 1,200,000 | 2023-08-31 |
| 484 | 2023-09-12 | 619,400 | 0 | 51.6167 | 1,200,000 | 2023-08-31 |
| 485 | 2023-09-11 | 619,400 | 0 | 51.6167 | 1,200,000 | 2023-08-31 |
| 486 | 2023-09-07 | 619,400 | 0 | 51.6167 | 1,200,000 | 2023-08-31 |
| 487 | 2023-09-06 | 619,400 | 0 | 51.6167 | 1,200,000 | 2023-08-31 |
| 488 | 2023-09-05 | 619,400 | 0 | 51.6167 | 1,200,000 | 2023-08-31 |
| 489 | 2023-09-04 | 619,400 | -631,000 | 51.6167 | 1,200,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,250,400 | 40,000 | 104.2000 | 1,200,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,210,400 | -40,000 | 67.2444 | 1,800,000 | 2021-12-23 |
| 492 | 2023-08-29 | 1,250,400 | 40,000 | 69.4667 | 1,800,000 | 2021-12-23 |
| 493 | 2023-08-28 | 1,210,400 | 0 | 67.2444 | 1,800,000 | 2021-12-23 |
| 494 | 2023-08-25 | 1,210,400 | 0 | 67.2444 | 1,800,000 | 2021-12-23 |
| 495 | 2023-08-24 | 1,210,400 | 40,000 | 67.2444 | 1,800,000 | 2021-12-23 |
| 496 | 2023-08-23 | 1,170,400 | 0 | 65.0222 | 1,800,000 | 2021-12-23 |
| 497 | 2023-08-22 | 1,170,400 | 0 | 65.0222 | 1,800,000 | 2021-12-23 |
| 498 | 2023-08-21 | 1,170,400 | 40,000 | 65.0222 | 1,800,000 | 2021-12-23 |
| 499 | 2023-08-18 | 1,130,400 | 0 | 62.8000 | 1,800,000 | 2021-12-23 |
| 500 | 2023-08-17 | 1,130,400 | -40,000 | 62.8000 | 1,800,000 | 2021-12-23 |
| 501 | 2023-08-16 | 1,170,400 | 0 | 65.0222 | 1,800,000 | 2021-12-23 |
| 502 | 2023-08-15 | 1,170,400 | 0 | 65.0222 | 1,800,000 | 2021-12-23 |
| 503 | 2023-08-14 | 1,170,400 | 0 | 65.0222 | 1,800,000 | 2021-12-23 |
| 504 | 2023-08-11 | 1,170,400 | 0 | 65.0222 | 1,800,000 | 2021-12-23 |
| 505 | 2023-08-10 | 1,170,400 | 0 | 65.0222 | 1,800,000 | 2021-12-23 |
| 506 | 2023-08-09 | 1,170,400 | -7,500 | 65.0222 | 1,800,000 | 2021-12-23 |
| 507 | 2023-08-08 | 1,177,900 | 0 | 65.4389 | 1,800,000 | 2021-12-23 |
| 508 | 2023-08-07 | 1,177,900 | -40,000 | 65.4389 | 1,800,000 | 2021-12-23 |
| 509 | 2023-08-04 | 1,217,900 | 40,000 | 67.6611 | 1,800,000 | 2021-12-23 |
| 510 | 2023-08-03 | 1,177,900 | 40,000 | 65.4389 | 1,800,000 | 2021-12-23 |
| 511 | 2023-08-02 | 1,137,900 | 0 | 63.2167 | 1,800,000 | 2021-12-23 |
| 512 | 2023-08-01 | 1,137,900 | 1,400 | 63.2167 | 1,800,000 | 2021-12-23 |
| 513 | 2023-07-31 | 1,136,500 | 1,700 | 63.1389 | 1,800,000 | 2021-12-23 |
| 514 | 2023-07-28 | 1,134,800 | 0 | 63.0444 | 1,800,000 | 2021-12-23 |
| 515 | 2023-07-27 | 1,134,800 | 40,000 | 63.0444 | 1,800,000 | 2021-12-23 |
| 516 | 2023-07-26 | 1,094,800 | 40,000 | 60.8222 | 1,800,000 | 2021-12-23 |
| 517 | 2023-07-25 | 1,054,800 | 7,000 | 58.6000 | 1,800,000 | 2021-12-23 |
| 518 | 2023-07-24 | 1,047,800 | -40,000 | 58.2111 | 1,800,000 | 2021-12-23 |
| 519 | 2023-07-21 | 1,087,800 | 1,000 | 60.4333 | 1,800,000 | 2021-12-23 |
| 520 | 2023-07-20 | 1,086,800 | -38,800 | 60.3778 | 1,800,000 | 2021-12-23 |
| 521 | 2023-07-19 | 1,125,600 | 0 | 62.5333 | 1,800,000 | 2021-12-23 |
| 522 | 2023-07-18 | 1,125,600 | 0 | 62.5333 | 1,800,000 | 2021-12-23 |
| 523 | 2023-07-14 | 1,125,600 | -40,000 | 62.5333 | 1,800,000 | 2021-12-23 |
| 524 | 2023-07-13 | 1,165,600 | 0 | 64.7556 | 1,800,000 | 2021-12-23 |
| 525 | 2023-07-12 | 1,165,600 | 0 | 64.7556 | 1,800,000 | 2021-12-23 |
| 526 | 2023-07-11 | 1,165,600 | 0 | 64.7556 | 1,800,000 | 2021-12-23 |
| 527 | 2023-07-10 | 1,165,600 | 0 | 64.7556 | 1,800,000 | 2021-12-23 |
| 528 | 2023-07-07 | 1,165,600 | 0 | 64.7556 | 1,800,000 | 2021-12-23 |
| 529 | 2023-07-06 | 1,165,600 | 0 | 64.7556 | 1,800,000 | 2021-12-23 |
| 530 | 2023-07-05 | 1,165,600 | 0 | 64.7556 | 1,800,000 | 2021-12-23 |
| 531 | 2023-07-04 | 1,165,600 | 0 | 64.7556 | 1,800,000 | 2021-12-23 |
| 532 | 2023-07-03 | 1,165,600 | 40,000 | 64.7556 | 1,800,000 | 2021-12-23 |
| 533 | 2023-06-30 | 1,125,600 | 0 | 62.5333 | 1,800,000 | 2021-12-23 |
| 534 | 2023-06-29 | 1,125,600 | -200 | 62.5333 | 1,800,000 | 2021-12-23 |
| 535 | 2023-06-28 | 1,125,800 | -40,000 | 62.5444 | 1,800,000 | 2021-12-23 |
| 536 | 2023-06-27 | 1,165,800 | 0 | 64.7667 | 1,800,000 | 2021-12-23 |
| 537 | 2023-06-26 | 1,165,800 | 2,000 | 64.7667 | 1,800,000 | 2021-12-23 |
| 538 | 2023-06-23 | 1,163,800 | 1,500 | 64.6556 | 1,800,000 | 2021-12-23 |
| 539 | 2023-06-21 | 1,162,300 | -35,000 | 64.5722 | 1,800,000 | 2021-12-23 |
| 540 | 2023-06-20 | 1,197,300 | 40,000 | 66.5167 | 1,800,000 | 2021-12-23 |
| 541 | 2023-06-19 | 1,157,300 | 0 | 64.2944 | 1,800,000 | 2021-12-23 |
| 542 | 2023-06-16 | 1,157,300 | -8,600 | 64.2944 | 1,800,000 | 2021-12-23 |
| 543 | 2023-06-15 | 1,165,900 | 0 | 64.7722 | 1,800,000 | 2021-12-23 |
| 544 | 2023-06-14 | 1,165,900 | 8,600 | 64.7722 | 1,800,000 | 2021-12-23 |
| 545 | 2023-06-13 | 1,157,300 | 40,000 | 64.2944 | 1,800,000 | 2021-12-23 |
| 546 | 2023-06-12 | 1,117,300 | -40,000 | 62.0722 | 1,800,000 | 2021-12-23 |
| 547 | 2023-06-09 | 1,157,300 | 0 | 64.2944 | 1,800,000 | 2021-12-23 |
| 548 | 2023-06-08 | 1,157,300 | 100 | 64.2944 | 1,800,000 | 2021-12-23 |
| 549 | 2023-06-07 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 550 | 2023-06-06 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 551 | 2023-06-05 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 552 | 2023-06-02 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 553 | 2023-06-01 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 554 | 2023-05-31 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 555 | 2023-05-30 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 556 | 2023-05-29 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 557 | 2023-05-25 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 558 | 2023-05-24 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 559 | 2023-05-23 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 560 | 2023-05-22 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 561 | 2023-05-19 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 562 | 2023-05-18 | 1,157,200 | 0 | 64.2889 | 1,800,000 | 2021-12-23 |
| 563 | 2023-05-17 | 1,157,200 | 100 | 64.2889 | 1,800,000 | 2021-12-23 |
| 564 | 2023-05-16 | 1,157,100 | 0 | 64.2833 | 1,800,000 | 2021-12-23 |
| 565 | 2023-05-15 | 1,157,100 | 0 | 64.2833 | 1,800,000 | 2021-12-23 |
| 566 | 2023-05-12 | 1,157,100 | 0 | 64.2833 | 1,800,000 | 2021-12-23 |
| 567 | 2023-05-11 | 1,157,100 | -1,700 | 64.2833 | 1,800,000 | 2021-12-23 |
| 568 | 2023-05-10 | 1,158,800 | 0 | 64.3778 | 1,800,000 | 2021-12-23 |
| 569 | 2023-05-09 | 1,158,800 | 0 | 64.3778 | 1,800,000 | 2021-12-23 |
| 570 | 2023-05-08 | 1,158,800 | -45,800 | 64.3778 | 1,800,000 | 2021-12-23 |
| 571 | 2023-05-05 | 1,204,600 | 39,600 | 66.9222 | 1,800,000 | 2021-12-23 |
| 572 | 2023-05-04 | 1,165,000 | 0 | 64.7222 | 1,800,000 | 2021-12-23 |
| 573 | 2023-05-03 | 1,165,000 | 0 | 64.7222 | 1,800,000 | 2021-12-23 |
| 574 | 2023-05-02 | 1,165,000 | 0 | 64.7222 | 1,800,000 | 2021-12-23 |
| 575 | 2023-04-28 | 1,165,000 | 40,000 | 64.7222 | 1,800,000 | 2021-12-23 |
| 576 | 2023-04-27 | 1,125,000 | -40,000 | 62.5000 | 1,800,000 | 2021-12-23 |
| 577 | 2023-04-26 | 1,165,000 | 0 | 64.7222 | 1,800,000 | 2021-12-23 |
| 578 | 2023-04-25 | 1,165,000 | -400 | 64.7222 | 1,800,000 | 2021-12-23 |
| 579 | 2023-04-24 | 1,165,400 | -37,600 | 64.7444 | 1,800,000 | 2021-12-23 |
| 580 | 2023-04-21 | 1,203,000 | -6,500 | 66.8333 | 1,800,000 | 2021-12-23 |
| 581 | 2023-04-20 | 1,209,500 | 0 | 67.1944 | 1,800,000 | 2021-12-23 |
| 582 | 2023-04-19 | 1,209,500 | -400 | 67.1944 | 1,800,000 | 2021-12-23 |
| 583 | 2023-04-18 | 1,209,900 | 0 | 67.2167 | 1,800,000 | 2021-12-23 |
| 584 | 2023-04-17 | 1,209,900 | -3,300 | 67.2167 | 1,800,000 | 2021-12-23 |
| 585 | 2023-04-14 | 1,213,200 | 3,600 | 67.4000 | 1,800,000 | 2021-12-23 |
| 586 | 2023-04-13 | 1,209,600 | -100 | 67.2000 | 1,800,000 | 2021-12-23 |
| 587 | 2023-04-12 | 1,209,700 | 44,000 | 67.2056 | 1,800,000 | 2021-12-23 |
| 588 | 2023-04-11 | 1,165,700 | 0 | 64.7611 | 1,800,000 | 2021-12-23 |
| 589 | 2023-04-06 | 1,165,700 | 0 | 64.7611 | 1,800,000 | 2021-12-23 |
| 590 | 2023-04-04 | 1,165,700 | 42,000 | 64.7611 | 1,800,000 | 2021-12-23 |
| 591 | 2023-04-03 | 1,123,700 | -42,200 | 62.4278 | 1,800,000 | 2021-12-23 |
| 592 | 2023-03-31 | 1,165,900 | 0 | 64.7722 | 1,800,000 | 2021-12-23 |
| 593 | 2023-03-30 | 1,165,900 | -2,300 | 64.7722 | 1,800,000 | 2021-12-23 |
| 594 | 2023-03-29 | 1,168,200 | -400 | 64.9000 | 1,800,000 | 2021-12-23 |
| 595 | 2023-03-28 | 1,168,600 | 7,500 | 64.9222 | 1,800,000 | 2021-12-23 |
| 596 | 2023-03-27 | 1,161,100 | -10,000 | 64.5056 | 1,800,000 | 2021-12-23 |
| 597 | 2023-03-24 | 1,171,100 | -4,200 | 65.0611 | 1,800,000 | 2021-12-23 |
| 598 | 2023-03-23 | 1,175,300 | 0 | 65.2944 | 1,800,000 | 2021-12-23 |
| 599 | 2023-03-22 | 1,175,300 | -100 | 65.2944 | 1,800,000 | 2021-12-23 |
| 600 | 2023-03-21 | 1,175,400 | -2,800 | 65.3000 | 1,800,000 | 2021-12-23 |
| 601 | 2023-03-20 | 1,178,200 | 0 | 65.4556 | 1,800,000 | 2021-12-23 |
| 602 | 2023-03-17 | 1,178,200 | 0 | 65.4556 | 1,800,000 | 2021-12-23 |
| 603 | 2023-03-16 | 1,178,200 | 0 | 65.4556 | 1,800,000 | 2021-12-23 |
| 604 | 2023-03-15 | 1,178,200 | 0 | 65.4556 | 1,800,000 | 2021-12-23 |
| 605 | 2023-03-14 | 1,178,200 | 0 | 65.4556 | 1,800,000 | 2021-12-23 |
| 606 | 2023-03-13 | 1,178,200 | 0 | 65.4556 | 1,800,000 | 2021-12-23 |
| 607 | 2023-03-10 | 1,178,200 | -10,800 | 65.4556 | 1,800,000 | 2021-12-23 |
| 608 | 2023-03-09 | 1,189,000 | -2,400 | 66.0556 | 1,800,000 | 2021-12-23 |
| 609 | 2023-03-08 | 1,191,400 | 0 | 66.1889 | 1,800,000 | 2021-12-23 |
| 610 | 2023-03-07 | 1,191,400 | -42,000 | 66.1889 | 1,800,000 | 2021-12-23 |
| 611 | 2023-03-06 | 1,233,400 | -600 | 68.5222 | 1,800,000 | 2021-12-23 |
| 612 | 2023-03-03 | 1,234,000 | 46,800 | 68.5556 | 1,800,000 | 2021-12-23 |
| 613 | 2023-03-02 | 1,187,200 | 0 | 65.9556 | 1,800,000 | 2021-12-23 |
| 614 | 2023-03-01 | 1,187,200 | 3,200 | 65.9556 | 1,800,000 | 2021-12-23 |
| 615 | 2023-02-28 | 1,184,000 | 0 | 65.7778 | 1,800,000 | 2021-12-23 |
| 616 | 2023-02-27 | 1,184,000 | 0 | 65.7778 | 1,800,000 | 2021-12-23 |
| 617 | 2023-02-24 | 1,184,000 | 0 | 65.7778 | 1,800,000 | 2021-12-23 |
| 618 | 2023-02-23 | 1,184,000 | 0 | 65.7778 | 1,800,000 | 2021-12-23 |
| 619 | 2023-02-22 | 1,184,000 | 42,000 | 65.7778 | 1,800,000 | 2021-12-23 |
| 620 | 2023-02-21 | 1,142,000 | -4,700 | 63.4444 | 1,800,000 | 2021-12-23 |
| 621 | 2023-02-20 | 1,146,700 | -42,000 | 63.7056 | 1,800,000 | 2021-12-23 |
| 622 | 2023-02-17 | 1,188,700 | 500 | 66.0389 | 1,800,000 | 2021-12-23 |
| 623 | 2023-02-16 | 1,188,200 | 0 | 66.0111 | 1,800,000 | 2021-12-23 |
| 624 | 2023-02-15 | 1,188,200 | -5,100 | 66.0111 | 1,800,000 | 2021-12-23 |
| 625 | 2023-02-14 | 1,193,300 | 0 | 66.2944 | 1,800,000 | 2021-12-23 |
| 626 | 2023-02-13 | 1,193,300 | 84,000 | 66.2944 | 1,800,000 | 2021-12-23 |
| 627 | 2023-02-10 | 1,109,300 | 0 | 61.6278 | 1,800,000 | 2021-12-23 |
| 628 | 2023-02-09 | 1,109,300 | 0 | 61.6278 | 1,800,000 | 2021-12-23 |
| 629 | 2023-02-08 | 1,109,300 | 0 | 61.6278 | 1,800,000 | 2021-12-23 |
| 630 | 2023-02-07 | 1,109,300 | 0 | 61.6278 | 1,800,000 | 2021-12-23 |
| 631 | 2023-02-06 | 1,109,300 | 0 | 61.6278 | 1,800,000 | 2021-12-23 |
| 632 | 2023-02-03 | 1,109,300 | 0 | 61.6278 | 1,800,000 | 2021-12-23 |
| 633 | 2023-02-02 | 1,109,300 | 0 | 61.6278 | 1,800,000 | 2021-12-23 |
| 634 | 2023-02-01 | 1,109,300 | 0 | 61.6278 | 1,800,000 | 2021-12-23 |
| 635 | 2023-01-31 | 1,109,300 | -40,000 | 61.6278 | 1,800,000 | 2021-12-23 |
| 636 | 2023-01-30 | 1,149,300 | -6,000 | 63.8500 | 1,800,000 | 2021-12-23 |
| 637 | 2023-01-27 | 1,155,300 | 0 | 64.1833 | 1,800,000 | 2021-12-23 |
| 638 | 2023-01-26 | 1,155,300 | 0 | 64.1833 | 1,800,000 | 2021-12-23 |
| 639 | 2023-01-20 | 1,155,300 | 0 | 64.1833 | 1,800,000 | 2021-12-23 |
| 640 | 2023-01-19 | 1,155,300 | 0 | 64.1833 | 1,800,000 | 2021-12-23 |
| 641 | 2023-01-18 | 1,155,300 | -4,200 | 64.1833 | 1,800,000 | 2021-12-23 |
| 642 | 2023-01-17 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 643 | 2023-01-16 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 644 | 2023-01-13 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 645 | 2023-01-12 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 646 | 2023-01-11 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 647 | 2023-01-10 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 648 | 2023-01-09 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 649 | 2023-01-06 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 650 | 2023-01-05 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 651 | 2023-01-04 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 652 | 2023-01-03 | 1,159,500 | 0 | 64.4167 | 1,800,000 | 2021-12-23 |
| 653 | 2022-12-30 | 1,159,500 | -30,400 | 64.4167 | 1,800,000 | 2021-12-23 |
| 654 | 2022-12-29 | 1,189,900 | 0 | 66.1056 | 1,800,000 | 2021-12-23 |
| 655 | 2022-12-28 | 1,189,900 | 45,000 | 66.1056 | 1,800,000 | 2021-12-23 |
| 656 | 2022-12-23 | 1,144,900 | 0 | 63.6056 | 1,800,000 | 2021-12-23 |
| 657 | 2022-12-22 | 1,144,900 | 100 | 63.6056 | 1,800,000 | 2021-12-23 |
| 658 | 2022-12-21 | 1,144,800 | 0 | 63.6000 | 1,800,000 | 2021-12-23 |
| 659 | 2022-12-20 | 1,144,800 | 0 | 63.6000 | 1,800,000 | 2021-12-23 |
| 660 | 2022-12-19 | 1,144,800 | 0 | 63.6000 | 1,800,000 | 2021-12-23 |
| 661 | 2022-12-16 | 1,144,800 | -45,000 | 63.6000 | 1,800,000 | 2021-12-23 |
| 662 | 2022-12-15 | 1,189,800 | 0 | 66.1000 | 1,800,000 | 2021-12-23 |
| 663 | 2022-12-14 | 1,189,800 | -45,000 | 66.1000 | 1,800,000 | 2021-12-23 |
| 664 | 2022-12-13 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 665 | 2022-12-12 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 666 | 2022-12-09 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 667 | 2022-12-08 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 668 | 2022-12-07 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 669 | 2022-12-06 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 670 | 2022-12-05 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 671 | 2022-12-02 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 672 | 2022-12-01 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 673 | 2022-11-30 | 1,234,800 | 0 | 68.6000 | 1,800,000 | 2021-12-23 |
| 674 | 2022-11-29 | 1,234,800 | 1,500 | 68.6000 | 1,800,000 | 2021-12-23 |
| 675 | 2022-11-28 | 1,233,300 | 0 | 68.5167 | 1,800,000 | 2021-12-23 |
| 676 | 2022-11-25 | 1,233,300 | 0 | 68.5167 | 1,800,000 | 2021-12-23 |
| 677 | 2022-11-24 | 1,233,300 | 0 | 68.5167 | 1,800,000 | 2021-12-23 |
| 678 | 2022-11-23 | 1,233,300 | 0 | 68.5167 | 1,800,000 | 2021-12-23 |
| 679 | 2022-11-22 | 1,233,300 | 0 | 68.5167 | 1,800,000 | 2021-12-23 |
| 680 | 2022-11-21 | 1,233,300 | 0 | 68.5167 | 1,800,000 | 2021-12-23 |
| 681 | 2022-11-18 | 1,233,300 | -100 | 68.5167 | 1,800,000 | 2021-12-23 |
| 682 | 2022-11-17 | 1,233,400 | 50,000 | 68.5222 | 1,800,000 | 2021-12-23 |
| 683 | 2022-11-16 | 1,183,400 | -1,500 | 65.7444 | 1,800,000 | 2021-12-23 |
| 684 | 2022-11-15 | 1,184,900 | -18,000 | 65.8278 | 1,800,000 | 2021-12-23 |
| 685 | 2022-11-14 | 1,202,900 | 0 | 66.8278 | 1,800,000 | 2021-12-23 |
| 686 | 2022-11-11 | 1,202,900 | -1,000 | 66.8278 | 1,800,000 | 2021-12-23 |
| 687 | 2022-11-10 | 1,203,900 | -1,000 | 66.8833 | 1,800,000 | 2021-12-23 |
| 688 | 2022-11-09 | 1,204,900 | -1,100 | 66.9389 | 1,800,000 | 2021-12-23 |
| 689 | 2022-11-08 | 1,206,000 | 0 | 67.0000 | 1,800,000 | 2021-12-23 |
| 690 | 2022-11-07 | 1,206,000 | 0 | 67.0000 | 1,800,000 | 2021-12-23 |
| 691 | 2022-11-04 | 1,206,000 | 0 | 67.0000 | 1,800,000 | 2021-12-23 |
| 692 | 2022-11-03 | 1,206,000 | 200 | 67.0000 | 1,800,000 | 2021-12-23 |
| 693 | 2022-11-02 | 1,205,800 | 50,000 | 66.9889 | 1,800,000 | 2021-12-23 |
| 694 | 2022-11-01 | 1,155,800 | -50,000 | 64.2111 | 1,800,000 | 2021-12-23 |
| 695 | 2022-10-31 | 1,205,800 | -51,000 | 66.9889 | 1,800,000 | 2021-12-23 |
| 696 | 2022-10-28 | 1,256,800 | 50,000 | 69.8222 | 1,800,000 | 2021-12-23 |
| 697 | 2022-10-27 | 1,206,800 | 0 | 67.0444 | 1,800,000 | 2021-12-23 |
| 698 | 2022-10-26 | 1,206,800 | 50,000 | 67.0444 | 1,800,000 | 2021-12-23 |
| 699 | 2022-10-25 | 1,156,800 | 12,300 | 64.2667 | 1,800,000 | 2021-12-23 |
| 700 | 2022-10-24 | 1,144,500 | 50,000 | 63.5833 | 1,800,000 | 2021-12-23 |
| 701 | 2022-10-21 | 1,094,500 | 0 | 60.8056 | 1,800,000 | 2021-12-23 |
| 702 | 2022-10-20 | 1,094,500 | 0 | 60.8056 | 1,800,000 | 2021-12-23 |
| 703 | 2022-10-19 | 1,094,500 | 0 | 60.8056 | 1,800,000 | 2021-12-23 |
| 704 | 2022-10-18 | 1,094,500 | 0 | 60.8056 | 1,800,000 | 2021-12-23 |
| 705 | 2022-10-17 | 1,094,500 | 0 | 60.8056 | 1,800,000 | 2021-12-23 |
| 706 | 2022-10-14 | 1,094,500 | -1,500 | 60.8056 | 1,800,000 | 2021-12-23 |
| 707 | 2022-10-13 | 1,096,000 | 0 | 60.8889 | 1,800,000 | 2021-12-23 |
| 708 | 2022-10-12 | 1,096,000 | 100 | 60.8889 | 1,800,000 | 2021-12-23 |
| 709 | 2022-10-11 | 1,095,900 | 0 | 60.8833 | 1,800,000 | 2021-12-23 |
| 710 | 2022-10-10 | 1,095,900 | -1,000 | 60.8833 | 1,800,000 | 2021-12-23 |
| 711 | 2022-10-07 | 1,096,900 | -26,000 | 60.9389 | 1,800,000 | 2021-12-23 |
| 712 | 2022-10-06 | 1,122,900 | 1,000 | 62.3833 | 1,800,000 | 2021-12-23 |
| 713 | 2022-10-05 | 1,121,900 | 0 | 62.3278 | 1,800,000 | 2021-12-23 |
| 714 | 2022-10-03 | 1,121,900 | 55,000 | 62.3278 | 1,800,000 | 2021-12-23 |
| 715 | 2022-09-30 | 1,066,900 | 0 | 59.2722 | 1,800,000 | 2021-12-23 |
| 716 | 2022-09-29 | 1,066,900 | 0 | 59.2722 | 1,800,000 | 2021-12-23 |
| 717 | 2022-09-28 | 1,066,900 | 1,000 | 59.2722 | 1,800,000 | 2021-12-23 |
| 718 | 2022-09-27 | 1,065,900 | 0 | 59.2167 | 1,800,000 | 2021-12-23 |
| 719 | 2022-09-26 | 1,065,900 | 0 | 59.2167 | 1,800,000 | 2021-12-23 |
| 720 | 2022-09-23 | 1,065,900 | -6,200 | 59.2167 | 1,800,000 | 2021-12-23 |
| 721 | 2022-09-22 | 1,072,100 | 0 | 59.5611 | 1,800,000 | 2021-12-23 |
| 722 | 2022-09-21 | 1,072,100 | 0 | 59.5611 | 1,800,000 | 2021-12-23 |
| 723 | 2022-09-20 | 1,072,100 | 0 | 59.5611 | 1,800,000 | 2021-12-23 |
| 724 | 2022-09-19 | 1,072,100 | -40,000 | 59.5611 | 1,800,000 | 2021-12-23 |
| 725 | 2022-09-16 | 1,112,100 | 0 | 61.7833 | 1,800,000 | 2021-12-23 |
| 726 | 2022-09-15 | 1,112,100 | 0 | 61.7833 | 1,800,000 | 2021-12-23 |
| 727 | 2022-09-14 | 1,112,100 | 0 | 61.7833 | 1,800,000 | 2021-12-23 |
| 728 | 2022-09-13 | 1,112,100 | -400 | 61.7833 | 1,800,000 | 2021-12-23 |
| 729 | 2022-09-09 | 1,112,500 | 0 | 61.8056 | 1,800,000 | 2021-12-23 |
| 730 | 2022-09-08 | 1,112,500 | 300 | 61.8056 | 1,800,000 | 2021-12-23 |
| 731 | 2022-09-07 | 1,112,200 | 0 | 61.7889 | 1,800,000 | 2021-12-23 |
| 732 | 2022-09-06 | 1,112,200 | 100 | 61.7889 | 1,800,000 | 2021-12-23 |
| 733 | 2022-09-05 | 1,112,100 | -400 | 61.7833 | 1,800,000 | 2021-12-23 |
| 734 | 2022-09-02 | 1,112,500 | 0 | 61.8056 | 1,800,000 | 2021-12-23 |
| 735 | 2022-09-01 | 1,112,500 | 0 | 61.8056 | 1,800,000 | 2021-12-23 |
| 736 | 2022-08-31 | 1,112,500 | 40,000 | 61.8056 | 1,800,000 | 2021-12-23 |
| 737 | 2022-08-30 | 1,072,500 | 0 | 59.5833 | 1,800,000 | 2021-12-23 |
| 738 | 2022-08-29 | 1,072,500 | 0 | 59.5833 | 1,800,000 | 2021-12-23 |
| 739 | 2022-08-26 | 1,072,500 | 0 | 59.5833 | 1,800,000 | 2021-12-23 |
| 740 | 2022-08-25 | 1,072,500 | 6,100 | 59.5833 | 1,800,000 | 2021-12-23 |
| 741 | 2022-08-24 | 1,066,400 | 0 | 59.2444 | 1,800,000 | 2021-12-23 |
| 742 | 2022-08-23 | 1,066,400 | -78,800 | 59.2444 | 1,800,000 | 2021-12-23 |
| 743 | 2022-08-22 | 1,145,200 | 0 | 63.6222 | 1,800,000 | 2021-12-23 |
| 744 | 2022-08-19 | 1,145,200 | -3,900 | 63.6222 | 1,800,000 | 2021-12-23 |
| 745 | 2022-08-18 | 1,149,100 | 0 | 63.8389 | 1,800,000 | 2021-12-23 |
| 746 | 2022-08-17 | 1,149,100 | -200 | 63.8389 | 1,800,000 | 2021-12-23 |
| 747 | 2022-08-16 | 1,149,300 | -1,000 | 63.8500 | 1,800,000 | 2021-12-23 |
| 748 | 2022-08-15 | 1,150,300 | 40,000 | 63.9056 | 1,800,000 | 2021-12-23 |
| 749 | 2022-08-12 | 1,110,300 | -40,000 | 61.6833 | 1,800,000 | 2021-12-23 |
| 750 | 2022-08-11 | 1,150,300 | 0 | 63.9056 | 1,800,000 | 2021-12-23 |
| 751 | 2022-08-10 | 1,150,300 | -1,000 | 63.9056 | 1,800,000 | 2021-12-23 |
| 752 | 2022-08-09 | 1,151,300 | 0 | 63.9611 | 1,800,000 | 2021-12-23 |
| 753 | 2022-08-08 | 1,151,300 | 0 | 63.9611 | 1,800,000 | 2021-12-23 |
| 754 | 2022-08-05 | 1,151,300 | 0 | 63.9611 | 1,800,000 | 2021-12-23 |
| 755 | 2022-08-04 | 1,151,300 | -12,000 | 63.9611 | 1,800,000 | 2021-12-23 |
| 756 | 2022-08-03 | 1,163,300 | 4,800 | 64.6278 | 1,800,000 | 2021-12-23 |
| 757 | 2022-08-02 | 1,158,500 | 30,000 | 64.3611 | 1,800,000 | 2021-12-23 |
| 758 | 2022-08-01 | 1,128,500 | -200 | 62.6944 | 1,800,000 | 2021-12-23 |
| 759 | 2022-07-29 | 1,128,700 | 0 | 62.7056 | 1,800,000 | 2021-12-23 |
| 760 | 2022-07-28 | 1,128,700 | 0 | 62.7056 | 1,800,000 | 2021-12-23 |
| 761 | 2022-07-27 | 1,128,700 | 0 | 62.7056 | 1,800,000 | 2021-12-23 |
| 762 | 2022-07-26 | 1,128,700 | 0 | 62.7056 | 1,800,000 | 2021-12-23 |
| 763 | 2022-07-25 | 1,128,700 | 0 | 62.7056 | 1,800,000 | 2021-12-23 |
| 764 | 2022-07-22 | 1,128,700 | 70,800 | 62.7056 | 1,800,000 | 2021-12-23 |
| 765 | 2022-07-21 | 1,057,900 | 5,000 | 58.7722 | 1,800,000 | 2021-12-23 |
| 766 | 2022-07-20 | 1,052,900 | 42,000 | 58.4944 | 1,800,000 | 2021-12-23 |
| 767 | 2022-07-19 | 1,010,900 | 0 | 56.1611 | 1,800,000 | 2021-12-23 |
| 768 | 2022-07-18 | 1,010,900 | 0 | 56.1611 | 1,800,000 | 2021-12-23 |
| 769 | 2022-07-15 | 1,010,900 | 1,800 | 56.1611 | 1,800,000 | 2021-12-23 |
| 770 | 2022-07-14 | 1,009,100 | 0 | 56.0611 | 1,800,000 | 2021-12-23 |
| 771 | 2022-07-13 | 1,009,100 | -3,600 | 56.0611 | 1,800,000 | 2021-12-23 |
| 772 | 2022-07-12 | 1,012,700 | 0 | 56.2611 | 1,800,000 | 2021-12-23 |
| 773 | 2022-07-11 | 1,012,700 | 0 | 56.2611 | 1,800,000 | 2021-12-23 |
| 774 | 2022-07-08 | 1,012,700 | 0 | 56.2611 | 1,800,000 | 2021-12-23 |
| 775 | 2022-07-07 | 1,012,700 | 3,600 | 56.2611 | 1,800,000 | 2021-12-23 |
| 776 | 2022-07-06 | 1,009,100 | 5,000 | 56.0611 | 1,800,000 | 2021-12-23 |
| 777 | 2022-07-05 | 1,004,100 | -3,600 | 55.7833 | 1,800,000 | 2021-12-23 |
| 778 | 2022-07-04 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 779 | 2022-06-30 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 780 | 2022-06-29 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 781 | 2022-06-28 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 782 | 2022-06-27 | 1,007,700 | 1,800 | 55.9833 | 1,800,000 | 2021-12-23 |
| 783 | 2022-06-24 | 1,005,900 | -1,800 | 55.8833 | 1,800,000 | 2021-12-23 |
| 784 | 2022-06-23 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 785 | 2022-06-22 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 786 | 2022-06-21 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 787 | 2022-06-20 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 788 | 2022-06-17 | 1,007,700 | 0 | 55.9833 | 1,800,000 | 2021-12-23 |
| 789 | 2022-06-16 | 1,007,700 | 2,000 | 55.9833 | 1,800,000 | 2021-12-23 |
| 790 | 2022-06-15 | 1,005,700 | -1,800 | 55.8722 | 1,800,000 | 2021-12-23 |
| 791 | 2022-06-14 | 1,007,500 | 0 | 55.9722 | 1,800,000 | 2021-12-23 |
| 792 | 2022-06-13 | 1,007,500 | 1,900 | 55.9722 | 1,800,000 | 2021-12-23 |
| 793 | 2022-06-10 | 1,005,600 | 400 | 55.8667 | 1,800,000 | 2021-12-23 |
| 794 | 2022-06-09 | 1,005,200 | 0 | 55.8444 | 1,800,000 | 2021-12-23 |
| 795 | 2022-06-08 | 1,005,200 | -200 | 55.8444 | 1,800,000 | 2021-12-23 |
| 796 | 2022-06-07 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 797 | 2022-06-06 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 798 | 2022-06-02 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 799 | 2022-06-01 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 800 | 2022-05-31 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 801 | 2022-05-30 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 802 | 2022-05-27 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 803 | 2022-05-26 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 804 | 2022-05-25 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 805 | 2022-05-24 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 806 | 2022-05-23 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 807 | 2022-05-20 | 1,005,400 | 0 | 55.8556 | 1,800,000 | 2021-12-23 |
| 808 | 2022-05-19 | 1,005,400 | -300 | 55.8556 | 1,800,000 | 2021-12-23 |
| 809 | 2022-05-18 | 1,005,700 | 0 | 55.8722 | 1,800,000 | 2021-12-23 |
| 810 | 2022-05-17 | 1,005,700 | 0 | 55.8722 | 1,800,000 | 2021-12-23 |
| 811 | 2022-05-16 | 1,005,700 | 0 | 55.8722 | 1,800,000 | 2021-12-23 |
| 812 | 2022-05-13 | 1,005,700 | 0 | 55.8722 | 1,800,000 | 2021-12-23 |
| 813 | 2022-05-12 | 1,005,700 | 0 | 55.8722 | 1,800,000 | 2021-12-23 |
| 814 | 2022-05-11 | 1,005,700 | -6,900 | 55.8722 | 1,800,000 | 2021-12-23 |
| 815 | 2022-05-10 | 1,012,600 | -3,100 | 56.2556 | 1,800,000 | 2021-12-23 |
| 816 | 2022-05-06 | 1,015,700 | -200 | 56.4278 | 1,800,000 | 2021-12-23 |
| 817 | 2022-05-05 | 1,015,900 | 0 | 56.4389 | 1,800,000 | 2021-12-23 |
| 818 | 2022-05-04 | 1,015,900 | 0 | 56.4389 | 1,800,000 | 2021-12-23 |
| 819 | 2022-05-03 | 1,015,900 | 0 | 56.4389 | 1,800,000 | 2021-12-23 |
| 820 | 2022-04-29 | 1,015,900 | 0 | 56.4389 | 1,800,000 | 2021-12-23 |
| 821 | 2022-04-28 | 1,015,900 | -1,800 | 56.4389 | 1,800,000 | 2021-12-23 |
| 822 | 2022-04-27 | 1,017,700 | 11,800 | 56.5389 | 1,800,000 | 2021-12-23 |
| 823 | 2022-04-26 | 1,005,900 | 400 | 55.8833 | 1,800,000 | 2021-12-23 |
| 824 | 2022-04-25 | 1,005,500 | 200 | 55.8611 | 1,800,000 | 2021-12-23 |
| 825 | 2022-04-22 | 1,005,300 | 0 | 55.8500 | 1,800,000 | 2021-12-23 |
| 826 | 2022-04-21 | 1,005,300 | 0 | 55.8500 | 1,800,000 | 2021-12-23 |
| 827 | 2022-04-20 | 1,005,300 | 40,000 | 55.8500 | 1,800,000 | 2021-12-23 |
| 828 | 2022-04-19 | 965,300 | -32,000 | 53.6278 | 1,800,000 | 2021-12-23 |
| 829 | 2022-04-14 | 997,300 | -48,900 | 55.4056 | 1,800,000 | 2021-12-23 |
| 830 | 2022-04-13 | 1,046,200 | 0 | 58.1222 | 1,800,000 | 2021-12-23 |
| 831 | 2022-04-12 | 1,046,200 | -35,000 | 58.1222 | 1,800,000 | 2021-12-23 |
| 832 | 2022-04-11 | 1,081,200 | -33,500 | 60.0667 | 1,800,000 | 2021-12-23 |
| 833 | 2022-04-08 | 1,114,700 | -500 | 61.9278 | 1,800,000 | 2021-12-23 |
| 834 | 2022-04-07 | 1,115,200 | 0 | 61.9556 | 1,800,000 | 2021-12-23 |
| 835 | 2022-04-06 | 1,115,200 | 70,000 | 61.9556 | 1,800,000 | 2021-12-23 |
| 836 | 2022-04-04 | 1,045,200 | 2,000 | 58.0667 | 1,800,000 | 2021-12-23 |
| 837 | 2022-04-01 | 1,043,200 | -5,000 | 57.9556 | 1,800,000 | 2021-12-23 |
| 838 | 2022-03-31 | 1,048,200 | -50,000 | 58.2333 | 1,800,000 | 2021-12-23 |
| 839 | 2022-03-30 | 1,098,200 | -10,000 | 61.0111 | 1,800,000 | 2021-12-23 |
| 840 | 2022-03-29 | 1,108,200 | -2,000 | 61.5667 | 1,800,000 | 2021-12-23 |
| 841 | 2022-03-28 | 1,110,200 | -42,000 | 61.6778 | 1,800,000 | 2021-12-23 |
| 842 | 2022-03-25 | 1,152,200 | 37,800 | 64.0111 | 1,800,000 | 2021-12-23 |
| 843 | 2022-03-24 | 1,114,400 | 0 | 61.9111 | 1,800,000 | 2021-12-23 |
| 844 | 2022-03-23 | 1,114,400 | 1,500 | 61.9111 | 1,800,000 | 2021-12-23 |
| 845 | 2022-03-22 | 1,112,900 | 100 | 61.8278 | 1,800,000 | 2021-12-23 |
| 846 | 2022-03-21 | 1,112,800 | 0 | 61.8222 | 1,800,000 | 2021-12-23 |
| 847 | 2022-03-18 | 1,112,800 | -20,000 | 61.8222 | 1,800,000 | 2021-12-23 |
| 848 | 2022-03-17 | 1,132,800 | -43,600 | 62.9333 | 1,800,000 | 2021-12-23 |
| 849 | 2022-03-16 | 1,176,400 | -2,900 | 65.3556 | 1,800,000 | 2021-12-23 |
| 850 | 2022-03-15 | 1,179,300 | 35,000 | 65.5167 | 1,800,000 | 2021-12-23 |
| 851 | 2022-03-14 | 1,144,300 | 0 | 63.5722 | 1,800,000 | 2021-12-23 |
| 852 | 2022-03-11 | 1,144,300 | 33,200 | 63.5722 | 1,800,000 | 2021-12-23 |
| 853 | 2022-03-10 | 1,111,100 | -35,700 | 61.7278 | 1,800,000 | 2021-12-23 |
| 854 | 2022-03-09 | 1,146,800 | 0 | 63.7111 | 1,800,000 | 2021-12-23 |
| 855 | 2022-03-08 | 1,146,800 | 0 | 63.7111 | 1,800,000 | 2021-12-23 |
| 856 | 2022-03-07 | 1,146,800 | 0 | 63.7111 | 1,800,000 | 2021-12-23 |
| 857 | 2022-03-04 | 1,146,800 | 0 | 63.7111 | 1,800,000 | 2021-12-23 |
| 858 | 2022-03-03 | 1,146,800 | 6,300 | 63.7111 | 1,800,000 | 2021-12-23 |
| 859 | 2022-03-02 | 1,140,500 | 100 | 63.3611 | 1,800,000 | 2021-12-23 |
| 860 | 2022-03-01 | 1,140,400 | 0 | 63.3556 | 1,800,000 | 2021-12-23 |
| 861 | 2022-02-28 | 1,140,400 | -1,700 | 63.3556 | 1,800,000 | 2021-12-23 |
| 862 | 2022-02-25 | 1,142,100 | 3,200 | 63.4500 | 1,800,000 | 2021-12-23 |
| 863 | 2022-02-24 | 1,138,900 | -3,500 | 63.2722 | 1,800,000 | 2021-12-23 |
| 864 | 2022-02-23 | 1,142,400 | -100 | 63.4667 | 1,800,000 | 2021-12-23 |
| 865 | 2022-02-22 | 1,142,500 | 200 | 63.4722 | 1,800,000 | 2021-12-23 |
| 866 | 2022-02-21 | 1,142,300 | -1,000 | 63.4611 | 1,800,000 | 2021-12-23 |
| 867 | 2022-02-18 | 1,143,300 | 500 | 63.5167 | 1,800,000 | 2021-12-23 |
| 868 | 2022-02-17 | 1,142,800 | 0 | 63.4889 | 1,800,000 | 2021-12-23 |
| 869 | 2022-02-16 | 1,142,800 | 0 | 63.4889 | 1,800,000 | 2021-12-23 |
| 870 | 2022-02-15 | 1,142,800 | 1,700 | 63.4889 | 1,800,000 | 2021-12-23 |
| 871 | 2022-02-14 | 1,141,100 | 0 | 63.3944 | 1,800,000 | 2021-12-23 |
| 872 | 2022-02-11 | 1,141,100 | 0 | 63.3944 | 1,800,000 | 2021-12-23 |
| 873 | 2022-02-10 | 1,141,100 | -100 | 63.3944 | 1,800,000 | 2021-12-23 |
| 874 | 2022-02-09 | 1,141,200 | 30,000 | 63.4000 | 1,800,000 | 2021-12-23 |
| 875 | 2022-02-08 | 1,111,200 | -30,100 | 61.7333 | 1,800,000 | 2021-12-23 |
| 876 | 2022-02-07 | 1,141,300 | -100 | 63.4056 | 1,800,000 | 2021-12-23 |
| 877 | 2022-02-04 | 1,141,400 | 0 | 63.4111 | 1,800,000 | 2021-12-23 |
| 878 | 2022-01-31 | 1,141,400 | 0 | 63.4111 | 1,800,000 | 2021-12-23 |
| 879 | 2022-01-28 | 1,141,400 | 0 | 63.4111 | 1,800,000 | 2021-12-23 |
| 880 | 2022-01-27 | 1,141,400 | 2,600 | 63.4111 | 1,800,000 | 2021-12-23 |
| 881 | 2022-01-26 | 1,138,800 | 600 | 63.2667 | 1,800,000 | 2021-12-23 |
| 882 | 2022-01-25 | 1,138,200 | 33,000 | 63.2333 | 1,800,000 | 2021-12-23 |
| 883 | 2022-01-24 | 1,105,200 | 5,000 | 61.4000 | 1,800,000 | 2021-12-23 |
| 884 | 2022-01-21 | 1,100,200 | -59,600 | 61.1222 | 1,800,000 | 2021-12-23 |
| 885 | 2022-01-20 | 1,159,800 | 2,000 | 64.4333 | 1,800,000 | 2021-12-23 |
| 886 | 2022-01-19 | 1,157,800 | 1,000 | 64.3222 | 1,800,000 | 2021-12-23 |
| 887 | 2022-01-18 | 1,156,800 | -600 | 64.2667 | 1,800,000 | 2021-12-23 |
| 888 | 2022-01-17 | 1,157,400 | 34,800 | 64.3000 | 1,800,000 | 2021-12-23 |
| 889 | 2022-01-14 | 1,122,600 | 0 | 62.3667 | 1,800,000 | 2021-12-23 |
| 890 | 2022-01-13 | 1,122,600 | -300 | 62.3667 | 1,800,000 | 2021-12-23 |
| 891 | 2022-01-12 | 1,122,900 | 0 | 62.3833 | 1,800,000 | 2021-12-23 |
| 892 | 2022-01-11 | 1,122,900 | 0 | 62.3833 | 1,800,000 | 2021-12-23 |
| 893 | 2022-01-10 | 1,122,900 | 0 | 62.3833 | 1,800,000 | 2021-12-23 |
| 894 | 2022-01-07 | 1,122,900 | 0 | 62.3833 | 1,800,000 | 2021-12-23 |
| 895 | 2022-01-06 | 1,122,900 | 0 | 62.3833 | 1,800,000 | 2021-12-23 |
| 896 | 2022-01-05 | 1,122,900 | 0 | 62.3833 | 1,800,000 | 2021-12-23 |
| 897 | 2022-01-04 | 1,122,900 | -1,100 | 62.3833 | 1,800,000 | 2021-12-23 |
| 898 | 2022-01-03 | 1,124,000 | 1,900 | 62.4444 | 1,800,000 | 2021-12-23 |
| 899 | 2021-12-31 | 1,122,100 | 0 | 62.3389 | 1,800,000 | 2021-12-23 |
| 900 | 2021-12-30 | 1,122,100 | 0 | 62.3389 | 1,800,000 | 2021-12-23 |
| 901 | 2021-12-29 | 1,122,100 | 12,100 | 62.3389 | 1,800,000 | 2021-12-23 |
| 902 | 2021-12-28 | 1,110,000 | 7,800 | 61.6667 | 1,800,000 | 2021-12-23 |
| 903 | 2021-12-24 | 1,102,200 | 0 | 61.2333 | 1,800,000 | 2021-12-23 |
| 904 | 2021-12-23 | 1,102,200 | 0 | 61.2333 | 1,800,000 | 2021-12-23 |
| 905 | 2021-12-22 | 1,102,200 | 200 | 55.1100 | 2,000,000 | 2021-10-12 |
| 906 | 2021-12-21 | 1,102,000 | 0 | 55.1000 | 2,000,000 | 2021-10-12 |
| 907 | 2021-12-20 | 1,102,000 | 10,400 | 55.1000 | 2,000,000 | 2021-10-12 |
| 908 | 2021-12-17 | 1,091,600 | 0 | 54.5800 | 2,000,000 | 2021-10-12 |
| 909 | 2021-12-16 | 1,091,600 | 7,600 | 54.5800 | 2,000,000 | 2021-10-12 |
| 910 | 2021-12-15 | 1,084,000 | -600 | 54.2000 | 2,000,000 | 2021-10-12 |
| 911 | 2021-12-14 | 1,084,600 | 65,200 | 54.2300 | 2,000,000 | 2021-10-12 |
| 912 | 2021-12-13 | 1,019,400 | 10,700 | 50.9700 | 2,000,000 | 2021-10-12 |
| 913 | 2021-12-10 | 1,008,700 | 3,000 | 50.4350 | 2,000,000 | 2021-10-12 |
| 914 | 2021-12-09 | 1,005,700 | 55,000 | 50.2850 | 2,000,000 | 2021-10-12 |
| 915 | 2021-12-08 | 950,700 | -100 | 47.5350 | 2,000,000 | 2021-10-12 |
| 916 | 2021-12-07 | 950,800 | -5,500 | 47.5400 | 2,000,000 | 2021-10-12 |
| 917 | 2021-12-06 | 956,300 | -1,000 | 47.8150 | 2,000,000 | 2021-10-12 |
| 918 | 2021-12-03 | 957,300 | 0 | 47.8650 | 2,000,000 | 2021-10-12 |
| 919 | 2021-12-02 | 957,300 | 0 | 47.8650 | 2,000,000 | 2021-10-12 |
| 920 | 2021-12-01 | 957,300 | -1,600 | 47.8650 | 2,000,000 | 2021-10-12 |
| 921 | 2021-11-30 | 958,900 | 0 | 47.9450 | 2,000,000 | 2021-10-12 |
| 922 | 2021-11-29 | 958,900 | 0 | 47.9450 | 2,000,000 | 2021-10-12 |
| 923 | 2021-11-26 | 958,900 | -15,800 | 47.9450 | 2,000,000 | 2021-10-12 |
| 924 | 2021-11-25 | 974,700 | -26,700 | 48.7350 | 2,000,000 | 2021-10-12 |
| 925 | 2021-11-24 | 1,001,400 | -17,500 | 50.0700 | 2,000,000 | 2021-10-12 |
| 926 | 2021-11-23 | 1,018,900 | 18,100 | 50.9450 | 2,000,000 | 2021-10-12 |
| 927 | 2021-11-22 | 1,000,800 | 3,300 | 50.0400 | 2,000,000 | 2021-10-12 |
| 928 | 2021-11-19 | 997,500 | 700 | 49.8750 | 2,000,000 | 2021-10-12 |
| 929 | 2021-11-18 | 996,800 | -12,500 | 49.8400 | 2,000,000 | 2021-10-12 |
| 930 | 2021-11-17 | 1,009,300 | 0 | 50.4650 | 2,000,000 | 2021-10-12 |
| 931 | 2021-11-16 | 1,009,300 | -4,800 | 50.4650 | 2,000,000 | 2021-10-12 |
| 932 | 2021-11-15 | 1,014,100 | 700 | 50.7050 | 2,000,000 | 2021-10-12 |
| 933 | 2021-11-12 | 1,013,400 | -19,800 | 50.6700 | 2,000,000 | 2021-10-12 |
| 934 | 2021-11-11 | 1,033,200 | 0 | 51.6600 | 2,000,000 | 2021-10-12 |
| 935 | 2021-11-10 | 1,033,200 | 900 | 51.6600 | 2,000,000 | 2021-10-12 |
| 936 | 2021-11-09 | 1,032,300 | 2,100 | 51.6150 | 2,000,000 | 2021-10-12 |
| 937 | 2021-11-08 | 1,030,200 | 6,600 | 51.5100 | 2,000,000 | 2021-10-12 |
| 938 | 2021-11-05 | 1,023,600 | 0 | 51.1800 | 2,000,000 | 2021-10-12 |
| 939 | 2021-11-04 | 1,023,600 | -1,500 | 51.1800 | 2,000,000 | 2021-10-12 |
| 940 | 2021-11-03 | 1,025,100 | -28,000 | 51.2550 | 2,000,000 | 2021-10-12 |
| 941 | 2021-11-02 | 1,053,100 | 2,000 | 52.6550 | 2,000,000 | 2021-10-12 |
| 942 | 2021-11-01 | 1,051,100 | 400 | 52.5550 | 2,000,000 | 2021-10-12 |
| 943 | 2021-10-29 | 1,050,700 | 1,600 | 52.5350 | 2,000,000 | 2021-10-12 |
| 944 | 2021-10-28 | 1,049,100 | -6,700 | 52.4550 | 2,000,000 | 2021-10-12 |
| 945 | 2021-10-27 | 1,055,800 | 0 | 52.7900 | 2,000,000 | 2021-10-12 |
| 946 | 2021-10-26 | 1,055,800 | -32,300 | 52.7900 | 2,000,000 | 2021-10-12 |
| 947 | 2021-10-25 | 1,088,100 | 0 | 54.4050 | 2,000,000 | 2021-10-12 |
| 948 | 2021-10-22 | 1,088,100 | -3,200 | 54.4050 | 2,000,000 | 2021-10-12 |
| 949 | 2021-10-21 | 1,091,300 | 0 | 54.5650 | 2,000,000 | 2021-10-12 |
| 950 | 2021-10-20 | 1,091,300 | 500 | 54.5650 | 2,000,000 | 2021-10-12 |
| 951 | 2021-10-19 | 1,090,800 | 700 | 54.5400 | 2,000,000 | 2021-10-12 |
| 952 | 2021-10-18 | 1,090,100 | 0 | 54.5050 | 2,000,000 | 2021-10-12 |
| 953 | 2021-10-15 | 1,090,100 | 0 | 54.5050 | 2,000,000 | 2021-10-12 |
| 954 | 2021-10-12 | 1,090,100 | 21,800 | 54.5050 | 2,000,000 | 2021-10-12 |
| 955 | 2021-10-11 | 1,068,300 | 0 | 59.3500 | 1,800,000 | 2021-09-06 |
| 956 | 2021-10-08 | 1,068,300 | 700 | 59.3500 | 1,800,000 | 2021-09-06 |
| 957 | 2021-10-07 | 1,067,600 | 69,200 | 59.3111 | 1,800,000 | 2021-09-06 |
| 958 | 2021-10-06 | 998,400 | 59,400 | 55.4667 | 1,800,000 | 2021-09-06 |
| 959 | 2021-10-05 | 939,000 | 37,000 | 52.1667 | 1,800,000 | 2021-09-06 |
| 960 | 2021-10-04 | 902,000 | 900 | 50.1111 | 1,800,000 | 2021-09-06 |
| 961 | 2021-09-30 | 901,100 | 5,000 | 50.0611 | 1,800,000 | 2021-09-06 |
| 962 | 2021-09-29 | 896,100 | -1,400 | 49.7833 | 1,800,000 | 2021-09-06 |
| 963 | 2021-09-28 | 897,500 | 0 | 49.8611 | 1,800,000 | 2021-09-06 |
| 964 | 2021-09-27 | 897,500 | 0 | 49.8611 | 1,800,000 | 2021-09-06 |
| 965 | 2021-09-24 | 897,500 | 0 | 49.8611 | 1,800,000 | 2021-09-06 |
| 966 | 2021-09-23 | 897,500 | 15,900 | 49.8611 | 1,800,000 | 2021-09-06 |
| 967 | 2021-09-21 | 881,600 | 0 | 48.9778 | 1,800,000 | 2021-09-06 |
| 968 | 2021-09-20 | 881,600 | -3,400 | 48.9778 | 1,800,000 | 2021-09-06 |
| 969 | 2021-09-17 | 885,000 | 2,200 | 49.1667 | 1,800,000 | 2021-09-06 |
| 970 | 2021-09-16 | 882,800 | 0 | 49.0444 | 1,800,000 | 2021-09-06 |
| 971 | 2021-09-15 | 882,800 | 400 | 49.0444 | 1,800,000 | 2021-09-06 |
| 972 | 2021-09-14 | 882,400 | -5,100 | 49.0222 | 1,800,000 | 2021-09-06 |
| 973 | 2021-09-13 | 887,500 | -3,100 | 49.3056 | 1,800,000 | 2021-09-06 |
| 974 | 2021-09-10 | 890,600 | 1,500 | 49.4778 | 1,800,000 | 2021-09-06 |
| 975 | 2021-09-09 | 889,100 | 10,000 | 49.3944 | 1,800,000 | 2021-09-06 |
| 976 | 2021-09-08 | 879,100 | 1,000 | 48.8389 | 1,800,000 | 2021-09-06 |
| 977 | 2021-09-07 | 878,100 | -35,500 | 48.7833 | 1,800,000 | 2021-09-06 |
| 978 | 2021-09-06 | 913,600 | 0 | 50.7556 | 1,800,000 | 2021-09-06 |
| 979 | 2021-09-03 | 913,600 | 0 | 57.1000 | 1,600,000 | 2021-08-23 |
| 980 | 2021-09-02 | 913,600 | 3,700 | 57.1000 | 1,600,000 | 2021-08-23 |
| 981 | 2021-09-01 | 909,900 | 17,800 | 56.8688 | 1,600,000 | 2021-08-23 |
| 982 | 2021-08-31 | 892,100 | 33,000 | 55.7563 | 1,600,000 | 2021-08-23 |
| 983 | 2021-08-30 | 859,100 | -200 | 53.6938 | 1,600,000 | 2021-08-23 |
| 984 | 2021-08-27 | 859,300 | -100 | 53.7063 | 1,600,000 | 2021-08-23 |
| 985 | 2021-08-26 | 859,400 | 5,800 | 53.7125 | 1,600,000 | 2021-08-23 |
| 986 | 2021-08-25 | 853,600 | 0 | 53.3500 | 1,600,000 | 2021-08-23 |
| 987 | 2021-08-24 | 853,600 | -260,500 | 53.3500 | 1,600,000 | 2021-08-23 |
| 988 | 2021-08-23 | 1,114,100 | 3,500 | 69.6313 | 1,600,000 | 2021-08-23 |
| 989 | 2021-08-20 | 1,110,600 | -12,800 | 55.5300 | 2,000,000 | 2021-03-23 |
| 990 | 2021-08-19 | 1,123,400 | 102,100 | 56.1700 | 2,000,000 | 2021-03-23 |
| 991 | 2021-08-18 | 1,021,300 | 70,000 | 51.0650 | 2,000,000 | 2021-03-23 |
| 992 | 2021-08-17 | 951,300 | -4,700 | 47.5650 | 2,000,000 | 2021-03-23 |
| 993 | 2021-08-16 | 956,000 | -3,200 | 47.8000 | 2,000,000 | 2021-03-23 |
| 994 | 2021-08-13 | 959,200 | -10,000 | 47.9600 | 2,000,000 | 2021-03-23 |
| 995 | 2021-08-12 | 969,200 | -8,000 | 48.4600 | 2,000,000 | 2021-03-23 |
| 996 | 2021-08-11 | 977,200 | -1,200 | 48.8600 | 2,000,000 | 2021-03-23 |
| 997 | 2021-08-10 | 978,400 | 5,100 | 48.9200 | 2,000,000 | 2021-03-23 |
| 998 | 2021-08-09 | 973,300 | 10,000 | 48.6650 | 2,000,000 | 2021-03-23 |
| 999 | 2021-08-06 | 963,300 | 1,400 | 48.1650 | 2,000,000 | 2021-03-23 |
| 1000 | 2021-08-05 | 961,900 | 0 | 48.0950 | 2,000,000 | 2021-03-23 |
| 1001 | 2021-08-04 | 961,900 | -2,500 | 48.0950 | 2,000,000 | 2021-03-23 |
| 1002 | 2021-08-03 | 964,400 | -35,400 | 48.2200 | 2,000,000 | 2021-03-23 |
| 1003 | 2021-08-02 | 999,800 | -2,200 | 49.9900 | 2,000,000 | 2021-03-23 |
| 1004 | 2021-07-30 | 1,002,000 | -900 | 50.1000 | 2,000,000 | 2021-03-23 |
| 1005 | 2021-07-29 | 1,002,900 | 11,000 | 50.1450 | 2,000,000 | 2021-03-23 |
| 1006 | 2021-07-28 | 991,900 | 1,000 | 49.5950 | 2,000,000 | 2021-03-23 |
| 1007 | 2021-07-27 | 990,900 | 0 | 49.5450 | 2,000,000 | 2021-03-23 |
| 1008 | 2021-07-26 | 990,900 | -1,000 | 49.5450 | 2,000,000 | 2021-03-23 |
| 1009 | 2021-07-23 | 991,900 | 0 | 49.5950 | 2,000,000 | 2021-03-23 |
| 1010 | 2021-07-22 | 991,900 | -900 | 49.5950 | 2,000,000 | 2021-03-23 |
| 1011 | 2021-07-21 | 992,800 | 0 | 49.6400 | 2,000,000 | 2021-03-23 |
| 1012 | 2021-07-20 | 992,800 | 500 | 49.6400 | 2,000,000 | 2021-03-23 |
| 1013 | 2021-07-19 | 992,300 | 0 | 49.6150 | 2,000,000 | 2021-03-23 |
| 1014 | 2021-07-16 | 992,300 | -8,000 | 49.6150 | 2,000,000 | 2021-03-23 |
| 1015 | 2021-07-15 | 1,000,300 | -55,700 | 50.0150 | 2,000,000 | 2021-03-23 |
| 1016 | 2021-07-14 | 1,056,000 | -8,300 | 52.8000 | 2,000,000 | 2021-03-23 |
| 1017 | 2021-07-13 | 1,064,300 | 7,200 | 53.2150 | 2,000,000 | 2021-03-23 |
| 1018 | 2021-07-12 | 1,057,100 | 3,100 | 52.8550 | 2,000,000 | 2021-03-23 |
| 1019 | 2021-07-09 | 1,054,000 | -15,800 | 52.7000 | 2,000,000 | 2021-03-23 |
| 1020 | 2021-07-08 | 1,069,800 | 6,200 | 53.4900 | 2,000,000 | 2021-03-23 |
| 1021 | 2021-07-07 | 1,063,600 | 300 | 53.1800 | 2,000,000 | 2021-03-23 |
| 1022 | 2021-07-06 | 1,063,300 | 3,000 | 53.1650 | 2,000,000 | 2021-03-23 |
| 1023 | 2021-07-05 | 1,060,300 | -4,000 | 53.0150 | 2,000,000 | 2021-03-23 |
| 1024 | 2021-07-02 | 1,064,300 | 100 | 53.2150 | 2,000,000 | 2021-03-23 |
| 1025 | 2021-06-30 | 1,064,200 | 4,600 | 53.2100 | 2,000,000 | 2021-03-23 |
| 1026 | 2021-06-29 | 1,059,600 | 2,100 | 52.9800 | 2,000,000 | 2021-03-23 |
| 1027 | 2021-06-28 | 1,057,500 | -10,000 | 52.8750 | 2,000,000 | 2021-03-23 |
| 1028 | 2021-06-25 | 1,067,500 | -7,000 | 53.3750 | 2,000,000 | 2021-03-23 |
| 1029 | 2021-06-24 | 1,074,500 | 0 | 53.7250 | 2,000,000 | 2021-03-23 |
| 1030 | 2021-06-23 | 1,074,500 | -100 | 53.7250 | 2,000,000 | 2021-03-23 |
| 1031 | 2021-06-22 | 1,074,600 | -1,000 | 53.7300 | 2,000,000 | 2021-03-23 |
| 1032 | 2021-06-21 | 1,075,600 | -3,000 | 53.7800 | 2,000,000 | 2021-03-23 |
| 1033 | 2021-06-18 | 1,078,600 | 1,100 | 53.9300 | 2,000,000 | 2021-03-23 |
| 1034 | 2021-06-17 | 1,077,500 | -600 | 53.8750 | 2,000,000 | 2021-03-23 |
| 1035 | 2021-06-16 | 1,078,100 | 5,000 | 53.9050 | 2,000,000 | 2021-03-23 |
| 1036 | 2021-06-15 | 1,073,100 | 0 | 53.6550 | 2,000,000 | 2021-03-23 |
| 1037 | 2021-06-11 | 1,073,100 | 5,000 | 53.6550 | 2,000,000 | 2021-03-23 |
| 1038 | 2021-06-10 | 1,068,100 | -1,500 | 53.4050 | 2,000,000 | 2021-03-23 |
| 1039 | 2021-06-09 | 1,069,600 | 0 | 53.4800 | 2,000,000 | 2021-03-23 |
| 1040 | 2021-06-08 | 1,069,600 | 2,000 | 53.4800 | 2,000,000 | 2021-03-23 |
| 1041 | 2021-06-07 | 1,067,600 | 200 | 53.3800 | 2,000,000 | 2021-03-23 |
| 1042 | 2021-06-04 | 1,067,400 | 0 | 53.3700 | 2,000,000 | 2021-03-23 |
| 1043 | 2021-06-03 | 1,067,400 | -3,000 | 53.3700 | 2,000,000 | 2021-03-23 |
| 1044 | 2021-06-02 | 1,070,400 | 500 | 53.5200 | 2,000,000 | 2021-03-23 |
| 1045 | 2021-06-01 | 1,069,900 | 7,100 | 53.4950 | 2,000,000 | 2021-03-23 |
| 1046 | 2021-05-31 | 1,062,800 | -1,200 | 53.1400 | 2,000,000 | 2021-03-23 |
| 1047 | 2021-05-28 | 1,064,000 | -7,000 | 53.2000 | 2,000,000 | 2021-03-23 |
| 1048 | 2021-05-27 | 1,071,000 | -3,000 | 53.5500 | 2,000,000 | 2021-03-23 |
| 1049 | 2021-05-26 | 1,074,000 | 0 | 53.7000 | 2,000,000 | 2021-03-23 |
| 1050 | 2021-05-25 | 1,074,000 | 0 | 53.7000 | 2,000,000 | 2021-03-23 |
| 1051 | 2021-05-24 | 1,074,000 | 34,100 | 53.7000 | 2,000,000 | 2021-03-23 |
| 1052 | 2021-05-21 | 1,039,900 | -4,000 | 51.9950 | 2,000,000 | 2021-03-23 |
| 1053 | 2021-05-20 | 1,043,900 | -10,000 | 52.1950 | 2,000,000 | 2021-03-23 |
| 1054 | 2021-05-18 | 1,053,900 | 0 | 52.6950 | 2,000,000 | 2021-03-23 |
| 1055 | 2021-05-17 | 1,053,900 | 0 | 52.6950 | 2,000,000 | 2021-03-23 |
| 1056 | 2021-05-14 | 1,053,900 | 0 | 52.6950 | 2,000,000 | 2021-03-23 |
| 1057 | 2021-05-13 | 1,053,900 | -2,100 | 52.6950 | 2,000,000 | 2021-03-23 |
| 1058 | 2021-05-12 | 1,056,000 | 1,100 | 52.8000 | 2,000,000 | 2021-03-23 |
| 1059 | 2021-05-11 | 1,054,900 | 100 | 52.7450 | 2,000,000 | 2021-03-23 |
| 1060 | 2021-05-10 | 1,054,800 | -30,000 | 52.7400 | 2,000,000 | 2021-03-23 |
| 1061 | 2021-05-07 | 1,084,800 | -34,900 | 54.2400 | 2,000,000 | 2021-03-23 |
| 1062 | 2021-05-06 | 1,119,700 | -5,000 | 55.9850 | 2,000,000 | 2021-03-23 |
| 1063 | 2021-05-05 | 1,124,700 | 17,700 | 56.2350 | 2,000,000 | 2021-03-23 |
| 1064 | 2021-05-04 | 1,107,000 | -100 | 55.3500 | 2,000,000 | 2021-03-23 |
| 1065 | 2021-05-03 | 1,107,100 | 0 | 55.3550 | 2,000,000 | 2021-03-23 |
| 1066 | 2021-04-30 | 1,107,100 | 0 | 55.3550 | 2,000,000 | 2021-03-23 |
| 1067 | 2021-04-29 | 1,107,100 | 0 | 55.3550 | 2,000,000 | 2021-03-23 |
| 1068 | 2021-04-28 | 1,107,100 | 300 | 55.3550 | 2,000,000 | 2021-03-23 |
| 1069 | 2021-04-27 | 1,106,800 | 10,000 | 55.3400 | 2,000,000 | 2021-03-23 |
| 1070 | 2021-04-26 | 1,096,800 | -1,000 | 54.8400 | 2,000,000 | 2021-03-23 |
| 1071 | 2021-04-23 | 1,097,800 | 1,200 | 54.8900 | 2,000,000 | 2021-03-23 |
| 1072 | 2021-04-22 | 1,096,600 | -400 | 54.8300 | 2,000,000 | 2021-03-23 |
| 1073 | 2021-04-21 | 1,097,000 | -7,700 | 54.8500 | 2,000,000 | 2021-03-23 |
| 1074 | 2021-04-20 | 1,104,700 | 66,000 | 55.2350 | 2,000,000 | 2021-03-23 |
| 1075 | 2021-04-19 | 1,038,700 | 10,000 | 51.9350 | 2,000,000 | 2021-03-23 |
| 1076 | 2021-04-16 | 1,028,700 | -400 | 51.4350 | 2,000,000 | 2021-03-23 |
| 1077 | 2021-04-15 | 1,029,100 | 11,300 | 51.4550 | 2,000,000 | 2021-03-23 |
| 1078 | 2021-04-14 | 1,017,800 | -500 | 50.8900 | 2,000,000 | 2021-03-23 |
| 1079 | 2021-04-13 | 1,018,300 | 0 | 50.9150 | 2,000,000 | 2021-03-23 |
| 1080 | 2021-04-12 | 1,018,300 | -2,000 | 50.9150 | 2,000,000 | 2021-03-23 |
| 1081 | 2021-04-09 | 1,020,300 | 49,100 | 51.0150 | 2,000,000 | 2021-03-23 |
| 1082 | 2021-04-08 | 971,200 | 0 | 48.5600 | 2,000,000 | 2021-03-23 |
| 1083 | 2021-04-07 | 971,200 | 900 | 48.5600 | 2,000,000 | 2021-03-23 |
| 1084 | 2021-04-01 | 970,300 | 0 | 48.5150 | 2,000,000 | 2021-03-23 |
| 1085 | 2021-03-31 | 970,300 | 0 | 48.5150 | 2,000,000 | 2021-03-23 |
| 1086 | 2021-03-30 | 970,300 | -11,500 | 48.5150 | 2,000,000 | 2021-03-23 |
| 1087 | 2021-03-29 | 981,800 | -35,000 | 49.0900 | 2,000,000 | 2021-03-23 |
| 1088 | 2021-03-26 | 1,016,800 | 10,100 | 50.8400 | 2,000,000 | 2021-03-23 |
| 1089 | 2021-03-25 | 1,006,700 | 500 | 50.3350 | 2,000,000 | 2021-03-23 |
| 1090 | 2021-03-24 | 1,006,200 | 1,000 | 50.3100 | 2,000,000 | 2021-03-23 |
| 1091 | 2021-03-23 | 1,005,200 | 8,000 | 50.2600 | 2,000,000 | 2021-03-23 |
| 1092 | 2021-03-22 | 997,200 | -5,000 | 45.3273 | 2,200,000 | 2021-03-22 |
| 1093 | 2021-03-19 | 1,002,200 | -92,100 | 41.7583 | 2,400,000 | 2021-03-19 |
| 1094 | 2021-03-18 | 1,094,300 | 900 | 42.0885 | 2,600,000 | 2021-03-17 |
| 1095 | 2021-03-17 | 1,093,400 | 900 | 42.0538 | 2,600,000 | 2021-03-17 |
| 1096 | 2021-03-16 | 1,092,500 | 20,400 | 36.4167 | 3,000,000 | 2021-02-08 |
| 1097 | 2021-03-15 | 1,072,100 | 1,100 | 35.7367 | 3,000,000 | 2021-02-08 |
| 1098 | 2021-03-12 | 1,071,000 | 2,600 | 35.7000 | 3,000,000 | 2021-02-08 |
| 1099 | 2021-03-11 | 1,068,400 | 2,700 | 35.6133 | 3,000,000 | 2021-02-08 |
| 1100 | 2021-03-10 | 1,065,700 | 10,500 | 35.5233 | 3,000,000 | 2021-02-08 |
| 1101 | 2021-03-09 | 1,055,200 | -1,200 | 35.1733 | 3,000,000 | 2021-02-08 |
| 1102 | 2021-03-08 | 1,056,400 | 7,700 | 35.2133 | 3,000,000 | 2021-02-08 |
| 1103 | 2021-03-05 | 1,048,700 | -200 | 34.9567 | 3,000,000 | 2021-02-08 |
| 1104 | 2021-03-04 | 1,048,900 | -1,600 | 34.9633 | 3,000,000 | 2021-02-08 |
| 1105 | 2021-03-03 | 1,050,500 | 1,000 | 35.0167 | 3,000,000 | 2021-02-08 |
| 1106 | 2021-03-02 | 1,049,500 | -165,500 | 34.9833 | 3,000,000 | 2021-02-08 |
| 1107 | 2021-03-01 | 1,215,000 | -1,000 | 40.5000 | 3,000,000 | 2021-02-08 |
| 1108 | 2021-02-26 | 1,216,000 | 5,300 | 40.5333 | 3,000,000 | 2021-02-08 |
| 1109 | 2021-02-25 | 1,210,700 | 11,700 | 40.3567 | 3,000,000 | 2021-02-08 |
| 1110 | 2021-02-24 | 1,199,000 | -20,400 | 39.9667 | 3,000,000 | 2021-02-08 |
| 1111 | 2021-02-23 | 1,219,400 | 3,900 | 40.6467 | 3,000,000 | 2021-02-08 |
| 1112 | 2021-02-22 | 1,215,500 | 2,900 | 40.5167 | 3,000,000 | 2021-02-08 |
| 1113 | 2021-02-19 | 1,212,600 | -9,100 | 40.4200 | 3,000,000 | 2021-02-08 |
| 1114 | 2021-02-18 | 1,221,700 | 37,200 | 40.7233 | 3,000,000 | 2021-02-08 |
| 1115 | 2021-02-17 | 1,184,500 | 2,500 | 39.4833 | 3,000,000 | 2021-02-08 |
| 1116 | 2021-02-16 | 1,182,000 | -16,900 | 39.4000 | 3,000,000 | 2021-02-08 |
| 1117 | 2021-02-11 | 1,198,900 | 0 | 39.9633 | 3,000,000 | 2021-02-08 |
| 1118 | 2021-02-10 | 1,198,900 | 100 | 39.9633 | 3,000,000 | 2021-02-08 |
| 1119 | 2021-02-09 | 1,198,800 | 1,100 | 39.9600 | 3,000,000 | 2021-02-08 |
| 1120 | 2021-02-08 | 1,197,700 | 120,700 | 39.9233 | 3,000,000 | 2021-02-08 |
| 1121 | 2021-02-05 | 1,077,000 | 36,300 | 38.4643 | 2,800,000 | 2021-02-02 |
| 1122 | 2021-02-04 | 1,040,700 | 100 | 37.1679 | 2,800,000 | 2021-02-02 |
| 1123 | 2021-02-03 | 1,040,600 | 3,100 | 37.1643 | 2,800,000 | 2021-02-02 |
| 1124 | 2021-02-02 | 1,037,500 | 24,200 | 37.0536 | 2,800,000 | 2021-02-02 |
| 1125 | 2021-02-01 | 1,013,300 | 19,000 | 38.9731 | 2,600,000 | 2021-01-27 |
| 1126 | 2021-01-29 | 994,300 | 56,000 | 38.2423 | 2,600,000 | 2021-01-27 |
| 1127 | 2021-01-28 | 938,300 | 56,600 | 36.0885 | 2,600,000 | 2021-01-27 |
| 1128 | 2021-01-27 | 881,700 | 123,700 | 33.9115 | 2,600,000 | 2021-01-27 |
| 1129 | 2021-01-26 | 758,000 | 4,800 | 31.5833 | 2,400,000 | 2021-01-11 |
| 1130 | 2021-01-25 | 753,200 | 3,700 | 31.3833 | 2,400,000 | 2021-01-11 |
| 1131 | 2021-01-22 | 749,500 | 7,300 | 31.2292 | 2,400,000 | 2021-01-11 |
| 1132 | 2021-01-21 | 742,200 | 300 | 30.9250 | 2,400,000 | 2021-01-11 |
| 1133 | 2021-01-20 | 741,900 | -5,400 | 30.9125 | 2,400,000 | 2021-01-11 |
| 1134 | 2021-01-19 | 747,300 | 143,500 | 31.1375 | 2,400,000 | 2021-01-11 |
| 1135 | 2021-01-18 | 603,800 | 5,400 | 25.1583 | 2,400,000 | 2021-01-11 |
| 1136 | 2021-01-15 | 598,400 | -113,500 | 24.9333 | 2,400,000 | 2021-01-11 |
| 1137 | 2021-01-14 | 711,900 | 9,800 | 29.6625 | 2,400,000 | 2021-01-11 |
| 1138 | 2021-01-13 | 702,100 | -35,500 | 29.2542 | 2,400,000 | 2021-01-11 |
| 1139 | 2021-01-12 | 737,600 | -152,200 | 30.7333 | 2,400,000 | 2021-01-11 |
| 1140 | 2021-01-11 | 889,800 | 39,200 | 37.0750 | 2,400,000 | 2021-01-11 |
| 1141 | 2021-01-08 | 850,600 | 38,200 | 32.7154 | 2,600,000 | 2020-11-27 |
| 1142 | 2021-01-07 | 812,400 | -43,900 | 31.2462 | 2,600,000 | 2020-11-27 |
| 1143 | 2021-01-06 | 856,300 | 12,500 | 32.9346 | 2,600,000 | 2020-11-27 |
| 1144 | 2021-01-05 | 843,800 | -4,700 | 32.4538 | 2,600,000 | 2020-11-27 |
| 1145 | 2021-01-04 | 848,500 | 2,000 | 32.6346 | 2,600,000 | 2020-11-27 |
| 1146 | 2020-12-31 | 846,500 | 0 | 32.5577 | 2,600,000 | 2020-11-27 |
| 1147 | 2020-12-30 | 846,500 | -30,700 | 32.5577 | 2,600,000 | 2020-11-27 |
| 1148 | 2020-12-29 | 877,200 | -4,700 | 33.7385 | 2,600,000 | 2020-11-27 |
| 1149 | 2020-12-28 | 881,900 | -16,700 | 33.9192 | 2,600,000 | 2020-11-27 |
| 1150 | 2020-12-24 | 898,600 | 0 | 34.5615 | 2,600,000 | 2020-11-27 |
| 1151 | 2020-12-23 | 898,600 | -43,400 | 34.5615 | 2,600,000 | 2020-11-27 |
| 1152 | 2020-12-22 | 942,000 | -15,000 | 36.2308 | 2,600,000 | 2020-11-27 |
| 1153 | 2020-12-21 | 957,000 | -4,300 | 36.8077 | 2,600,000 | 2020-11-27 |
| 1154 | 2020-12-18 | 961,300 | -3,300 | 36.9731 | 2,600,000 | 2020-11-27 |
| 1155 | 2020-12-17 | 964,600 | -600 | 37.1000 | 2,600,000 | 2020-11-27 |
| 1156 | 2020-12-16 | 965,200 | 700 | 37.1231 | 2,600,000 | 2020-11-27 |
| 1157 | 2020-12-15 | 964,500 | 33,000 | 37.0962 | 2,600,000 | 2020-11-27 |
| 1158 | 2020-12-14 | 931,500 | -995,000 | 35.8269 | 2,600,000 | 2020-11-27 |
| 1159 | 2020-12-11 | 1,926,500 | 17,100 | 74.0962 | 2,600,000 | 2020-11-27 |
| 1160 | 2020-12-10 | 1,909,400 | 1,600 | 73.4385 | 2,600,000 | 2020-11-27 |
| 1161 | 2020-12-09 | 1,907,800 | 14,500 | 73.3769 | 2,600,000 | 2020-11-27 |
| 1162 | 2020-12-08 | 1,893,300 | 0 | 72.8192 | 2,600,000 | 2020-11-27 |
| 1163 | 2020-12-07 | 1,893,300 | 8,000 | 72.8192 | 2,600,000 | 2020-11-27 |
| 1164 | 2020-12-04 | 1,885,300 | -5,000 | 72.5115 | 2,600,000 | 2020-11-27 |
| 1165 | 2020-12-03 | 1,890,300 | -19,100 | 72.7038 | 2,600,000 | 2020-11-27 |
| 1166 | 2020-12-02 | 1,909,400 | -3,900 | 73.4385 | 2,600,000 | 2020-11-27 |
| 1167 | 2020-12-01 | 1,913,300 | -4,000 | 73.5885 | 2,600,000 | 2020-11-27 |
| 1168 | 2020-11-30 | 1,917,300 | -1,403,400 | 73.7423 | 2,600,000 | 2020-11-27 |
| 1169 | 2020-11-27 | 3,320,700 | -1,393,000 | 127.7192 | 2,600,000 | 2020-11-27 |
| 1170 | 2020-11-26 | 4,713,700 | 27,600 | 87.2907 | 5,400,000 | 2020-11-13 |
| 1171 | 2020-11-25 | 4,686,100 | -2,700 | 86.7796 | 5,400,000 | 2020-11-13 |
| 1172 | 2020-11-24 | 4,688,800 | 3,200 | 86.8296 | 5,400,000 | 2020-11-13 |
| 1173 | 2020-11-23 | 4,685,600 | -1,100 | 86.7704 | 5,400,000 | 2020-11-13 |
| 1174 | 2020-11-20 | 4,686,700 | -1,400 | 86.7907 | 5,400,000 | 2020-11-13 |
| 1175 | 2020-11-19 | 4,688,100 | 10,800 | 86.8167 | 5,400,000 | 2020-11-13 |
| 1176 | 2020-11-18 | 4,677,300 | 8,700 | 86.6167 | 5,400,000 | 2020-11-13 |
| 1177 | 2020-11-17 | 4,668,600 | 14,300 | 86.4556 | 5,400,000 | 2020-11-13 |
| 1178 | 2020-11-16 | 4,654,300 | 5,900 | 86.1907 | 5,400,000 | 2020-11-13 |
| 1179 | 2020-11-13 | 4,648,400 | 40,100 | 86.0815 | 5,400,000 | 2020-11-13 |
| 1180 | 2020-11-12 | 4,608,300 | 21,400 | 88.6212 | 5,200,000 | 2020-11-02 |
| 1181 | 2020-11-11 | 4,586,900 | 42,100 | 88.2096 | 5,200,000 | 2020-11-02 |
| 1182 | 2020-11-10 | 4,544,800 | 24,300 | 87.4000 | 5,200,000 | 2020-11-02 |
| 1183 | 2020-11-09 | 4,520,500 | -70,400 | 86.9327 | 5,200,000 | 2020-11-02 |
| 1184 | 2020-11-06 | 4,590,900 | -16,400 | 88.2865 | 5,200,000 | 2020-11-02 |
| 1185 | 2020-11-05 | 4,607,300 | -129,000 | 88.6019 | 5,200,000 | 2020-11-02 |
| 1186 | 2020-11-04 | 4,736,300 | 9,500 | 91.0827 | 5,200,000 | 2020-11-02 |
| 1187 | 2020-11-03 | 4,726,800 | 10,800 | 90.9000 | 5,200,000 | 2020-11-02 |
| 1188 | 2020-11-02 | 4,716,000 | 73,700 | 90.6923 | 5,200,000 | 2020-11-02 |
| 1189 | 2020-10-30 | 4,642,300 | 134,900 | 92.8460 | 5,000,000 | 2020-10-30 |
| 1190 | 2020-10-29 | 4,507,400 | -83,300 | 93.9042 | 4,800,000 | 2020-10-23 |
| 1191 | 2020-10-28 | 4,590,700 | -209,300 | 95.6396 | 4,800,000 | 2020-10-23 |
| 1192 | 2020-10-27 | 4,800,000 | 0 | 100.0000 | 4,800,000 | 2020-10-23 |
| 1193 | 2020-10-23 | 4,800,000 | 100.0000 | 4,800,000 | 2020-10-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy