Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03193 | 2020-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3193 % |
|---|---|
| 2025-10-03 | 45.65 |
| 2025-10-02 | 48.38 |
| 2025-09-30 | 44.78 |
| 2025-09-29 | 46.39 |
| 2025-09-26 | 42.16 |
| 2025-09-25 | 49.13 |
| 2025-09-24 | 46.02 |
| 2025-09-23 | 45.77 |
| 2025-09-22 | 44.90 |
| 2025-09-19 | 40.55 |
| 2025-09-18 | 38.93 |
| 2025-09-17 | 37.31 |
| 2025-09-16 | 36.82 |
| 2025-09-15 | 36.44 |
| 2025-09-12 | 38.06 |
| 2025-09-11 | 40.17 |
| 2025-09-10 | 26.99 |
| 2025-09-09 | 22.33 |
| 2025-09-08 | 24.88 |
| 2025-09-05 | 29.73 |
| 2025-09-04 | 21.27 |
| 2025-09-03 | 32.21 |
| 2025-09-02 | 30.47 |
| 2025-09-01 | 38.31 |
| 2025-08-29 | 32.84 |
| 2025-08-28 | 30.47 |
| 2025-08-27 | 21.02 |
| 2025-08-26 | 19.90 |
| 2025-08-25 | 20.52 |
| 2025-08-22 | 14.55 |
| 2025-08-21 | 9.76 |
| 2025-08-20 | 9.83 |
| 2025-08-19 | 8.27 |
| 2025-08-18 | 6.84 |
| 2025-08-15 | 3.23 |
| 2025-08-14 | 2.74 |
| 2025-08-13 | 5.10 |
| 2025-08-12 | -1.06 |
| 2025-08-11 | -3.42 |
| 2025-08-08 | -5.53 |
| 2025-08-07 | -5.53 |
| 2025-08-06 | -5.53 |
| 2025-08-05 | -5.72 |
| 2025-08-04 | -6.34 |
| 2025-08-01 | -6.72 |
| 2025-07-31 | -4.60 |
| 2025-07-30 | -4.73 |
| 2025-07-29 | -4.79 |
| 2025-07-28 | -7.40 |
| 2025-07-25 | -9.27 |
| 2025-07-24 | -9.27 |
| 2025-07-23 | -9.58 |
| 2025-07-22 | -9.33 |
| 2025-07-21 | -9.08 |
| 2025-07-18 | -9.45 |
| 2025-07-17 | -8.77 |
| 2025-07-16 | -12.13 |
| 2025-07-15 | -11.82 |
| 2025-07-14 | -16.42 |
| 2025-07-11 | -16.48 |
| 2025-07-10 | -16.42 |
| 2025-07-09 | -16.42 |
| 2025-07-08 | -16.67 |
| 2025-07-07 | -19.28 |
| 2025-07-04 | -17.91 |
| 2025-07-03 | -18.16 |
| 2025-07-02 | -20.65 |
| 2025-06-30 | -19.03 |
| 2025-06-27 | -20.40 |
| 2025-06-26 | -21.95 |
| 2025-06-25 | -22.39 |
| 2025-06-24 | -23.51 |
| 2025-06-23 | -24.19 |
| 2025-06-20 | -24.13 |
| 2025-06-19 | -23.26 |
| 2025-06-18 | -23.07 |
| 2025-06-17 | -24.50 |
| 2025-06-16 | -24.50 |
| 2025-06-13 | -25.56 |
| 2025-06-12 | -25.50 |
| 2025-06-11 | -26.31 |
| 2025-06-10 | -26.62 |
| 2025-06-09 | -25.12 |
| 2025-06-06 | -26.12 |
| 2025-06-05 | -26.12 |
| 2025-06-04 | -28.86 |
| 2025-06-03 | -30.35 |
| 2025-06-02 | -30.85 |
| 2025-05-30 | -29.66 |
| 2025-05-29 | -28.79 |
| 2025-05-28 | -30.85 |
| 2025-05-27 | -31.03 |
| 2025-05-26 | -30.29 |
| 2025-05-23 | -30.35 |
| 2025-05-22 | -29.35 |
| 2025-05-21 | -28.92 |
| 2025-05-20 | -28.92 |
| 2025-05-19 | -28.98 |
| 2025-05-16 | -28.98 |
| 2025-05-15 | -28.98 |
| 2025-05-14 | -27.43 |
| 2025-05-13 | -27.55 |
| 2025-05-12 | -26.31 |
| 2025-05-09 | -29.29 |
| 2025-05-08 | -28.67 |
| 2025-05-07 | -30.47 |
| 2025-05-06 | -30.47 |
| 2025-05-02 | -31.78 |
| 2025-04-30 | -32.96 |
| 2025-04-29 | -33.58 |
| 2025-04-28 | -33.96 |
| 2025-04-25 | -33.46 |
| 2025-04-24 | -34.14 |
| 2025-04-23 | -33.58 |
| 2025-04-22 | -35.26 |
| 2025-04-17 | -35.57 |
| 2025-04-16 | -36.07 |
| 2025-04-15 | -34.33 |
| 2025-04-14 | -33.52 |
| 2025-04-11 | -34.58 |
| 2025-04-10 | -36.44 |
| 2025-04-09 | -38.26 |
| 2025-04-08 | -40.57 |
| 2025-04-07 | -39.80 |
| 2025-04-03 | -28.42 |
| 2025-04-02 | -24.63 |
| 2025-04-01 | -25.06 |
| 2025-03-31 | -25.06 |
| 2025-03-28 | -24.44 |
| 2025-03-27 | -24.32 |
| 2025-03-26 | -23.94 |
| 2025-03-25 | -23.82 |
| 2025-03-24 | -22.51 |
| 2025-03-21 | -22.95 |
| 2025-03-20 | -20.52 |
| 2025-03-19 | -19.40 |
| 2025-03-18 | -18.53 |
| 2025-03-17 | -19.53 |
| 2025-03-14 | -19.47 |
| 2025-03-13 | -20.65 |
| 2025-03-12 | -19.71 |
| 2025-03-11 | -20.02 |
| 2025-03-10 | -20.02 |
| 2025-03-07 | -19.65 |
| 2025-03-06 | -18.78 |
| 2025-03-05 | -20.58 |
| 2025-03-04 | -21.70 |
| 2025-03-03 | -21.70 |
| 2025-02-28 | -20.21 |
| 2025-02-27 | -15.80 |
| 2025-02-26 | -13.74 |
| 2025-02-25 | -13.74 |
| 2025-02-24 | -13.18 |
| 2025-02-21 | -12.56 |
| 2025-02-20 | -16.36 |
| 2025-02-19 | -16.92 |
| 2025-02-18 | -17.35 |
| 2025-02-17 | -16.67 |
| 2025-02-14 | -17.04 |
| 2025-02-13 | -19.03 |
| 2025-02-12 | -16.67 |
| 2025-02-11 | -18.59 |
| 2025-02-10 | -18.59 |
| 2025-02-07 | -18.84 |
| 2025-02-06 | -20.52 |
| 2025-02-05 | -22.64 |
| 2025-02-04 | -20.40 |
| 2025-02-03 | -22.20 |
| 2025-01-28 | -21.27 |
| 2025-01-27 | -21.08 |
| 2025-01-24 | -17.72 |
| 2025-01-23 | -19.28 |
| 2025-01-22 | -18.22 |
| 2025-01-21 | -19.90 |
| 2025-01-20 | -22.39 |
| 2025-01-17 | -23.51 |
| 2025-01-16 | -24.38 |
| 2025-01-15 | -25.19 |
| 2025-01-14 | -24.56 |
| 2025-01-13 | -27.55 |
| 2025-01-10 | -26.99 |
| 2025-01-09 | -25.62 |
| 2025-01-08 | -26.55 |
| 2025-01-07 | -25.62 |
| 2025-01-06 | -27.80 |
| 2025-01-03 | -27.36 |
| 2025-01-02 | -25.68 |
| 2024-12-31 | -21.77 |
| 2024-12-30 | -19.78 |
| 2024-12-27 | -19.78 |
| 2024-12-24 | -22.14 |
| 2024-12-23 | -22.14 |
| 2024-12-20 | -21.02 |
| 2024-12-19 | -21.27 |
| 2024-12-18 | -23.63 |
| 2024-12-17 | -23.82 |
| 2024-12-16 | -24.25 |
| 2024-12-13 | -24.25 |
| 2024-12-12 | -23.32 |
| 2024-12-11 | -23.76 |
| 2024-12-10 | -24.38 |
| 2024-12-09 | -21.27 |
| 2024-12-06 | -24.38 |
| 2024-12-05 | -25.56 |
| 2024-12-04 | -26.12 |
| 2024-12-03 | -25.06 |
| 2024-12-02 | -24.63 |
| 2024-11-29 | -25.75 |
| 2024-11-28 | -26.74 |
| 2024-11-27 | -25.44 |
| 2024-11-26 | -28.11 |
| 2024-11-25 | -28.61 |
| 2024-11-22 | -26.12 |
| 2024-11-21 | -23.45 |
| 2024-11-20 | -23.07 |
| 2024-11-19 | -23.88 |
| 2024-11-18 | -24.81 |
| 2024-11-15 | -22.26 |
| 2024-11-14 | -19.84 |
| 2024-11-13 | -16.17 |
| 2024-11-12 | -16.98 |
| 2024-11-11 | -15.80 |
| 2024-11-08 | -18.72 |
| 2024-11-07 | -18.84 |
| 2024-11-06 | -19.15 |
| 2024-11-05 | -17.66 |
| 2024-11-04 | -20.71 |
| 2024-11-01 | -21.95 |
| 2024-10-31 | -20.52 |
| 2024-10-30 | -20.77 |
| 2024-10-29 | -20.34 |
| 2024-10-28 | -19.71 |
| 2024-10-25 | -19.22 |
| 2024-10-24 | -20.02 |
| 2024-10-23 | -20.27 |
| 2024-10-22 | -19.22 |
| 2024-10-21 | -19.47 |
| 2024-10-18 | -18.66 |
| 2024-10-17 | -26.43 |
| 2024-10-16 | -25.56 |
| 2024-10-15 | -23.32 |
| 2024-10-14 | -21.14 |
| 2024-10-10 | -19.84 |
| 2024-10-09 | -19.84 |
| 2024-10-08 | -16.67 |
| 2024-10-07 | -4.91 |
| 2024-10-04 | -9.83 |
| 2024-10-03 | -13.87 |
| 2024-10-02 | -14.55 |
| 2024-09-30 | -22.95 |
| 2024-09-27 | -32.84 |
| 2024-09-26 | -31.90 |
| 2024-09-25 | -35.20 |
| 2024-09-24 | -35.51 |
| 2024-09-23 | -38.78 |
| 2024-09-20 | -38.78 |
| 2024-09-19 | -38.56 |
| 2024-09-17 | -37.75 |
| 2024-09-16 | -38.23 |
| 2024-09-13 | -38.51 |
| 2024-09-12 | -39.00 |
| 2024-09-11 | -39.00 |
| 2024-09-10 | -39.00 |
| 2024-09-09 | -39.23 |
| 2024-09-05 | -37.94 |
| 2024-09-04 | -37.94 |
| 2024-09-03 | -37.62 |
| 2024-09-02 | -37.84 |
| 2024-08-30 | -35.26 |
| 2024-08-29 | -38.06 |
| 2024-08-28 | -38.26 |
| 2024-08-27 | -38.21 |
| 2024-08-26 | -36.88 |
| 2024-08-23 | -36.38 |
| 2024-08-22 | -36.13 |
| 2024-08-21 | -35.45 |
| 2024-08-20 | -35.76 |
| 2024-08-19 | -35.70 |
| 2024-08-16 | -35.70 |
| 2024-08-15 | -35.70 |
| 2024-08-14 | -35.82 |
| 2024-08-13 | -35.95 |
| 2024-08-12 | -36.50 |
| 2024-08-09 | -36.50 |
| 2024-08-08 | -36.63 |
| 2024-08-07 | -36.63 |
| 2024-08-06 | -36.63 |
| 2024-08-05 | -36.88 |
| 2024-08-02 | -33.96 |
| 2024-08-01 | -31.65 |
| 2024-07-31 | -31.53 |
| 2024-07-30 | -33.89 |
| 2024-07-29 | -33.89 |
| 2024-07-26 | -34.14 |
| 2024-07-25 | -34.14 |
| 2024-07-24 | -33.08 |
| 2024-07-23 | -32.34 |
| 2024-07-22 | -30.41 |
| 2024-07-19 | -30.41 |
| 2024-07-18 | -29.29 |
| 2024-07-17 | -28.23 |
| 2024-07-16 | -27.05 |
| 2024-07-15 | -28.17 |
| 2024-07-12 | -27.55 |
| 2024-07-11 | -26.99 |
| 2024-07-10 | -27.55 |
| 2024-07-09 | -28.30 |
| 2024-07-08 | -31.41 |
| 2024-07-05 | -31.41 |
| 2024-07-04 | -31.34 |
| 2024-07-03 | -31.22 |
| 2024-07-02 | -30.78 |
| 2024-06-28 | -30.66 |
| 2024-06-27 | -31.16 |
| 2024-06-26 | -31.22 |
| 2024-06-25 | -32.71 |
| 2024-06-24 | -30.85 |
| 2024-06-21 | -29.98 |
| 2024-06-20 | -29.42 |
| 2024-06-19 | -27.92 |
| 2024-06-18 | -27.86 |
| 2024-06-17 | -28.86 |
| 2024-06-14 | -30.35 |
| 2024-06-13 | -32.65 |
| 2024-06-12 | -33.71 |
| 2024-06-11 | -34.70 |
| 2024-06-07 | -34.76 |
| 2024-06-06 | -33.96 |
| 2024-06-05 | -34.45 |
| 2024-06-04 | -34.45 |
| 2024-06-03 | -34.45 |
| 2024-05-31 | -36.07 |
| 2024-05-30 | -36.07 |
| 2024-05-29 | -36.26 |
| 2024-05-28 | -36.19 |
| 2024-05-27 | -35.45 |
| 2024-05-24 | -35.88 |
| 2024-05-23 | -33.83 |
| 2024-05-22 | -33.15 |
| 2024-05-21 | -33.15 |
| 2024-05-20 | -33.15 |
| 2024-05-17 | -33.15 |
| 2024-05-16 | -34.14 |
| 2024-05-14 | -34.45 |
| 2024-05-13 | -34.45 |
| 2024-05-10 | -34.45 |
| 2024-05-09 | -34.02 |
| 2024-05-08 | -34.08 |
| 2024-05-07 | -32.84 |
| 2024-05-06 | -32.03 |
| 2024-05-03 | -31.78 |
| 2024-05-02 | -32.59 |
| 2024-04-30 | -33.40 |
| 2024-04-29 | -33.40 |
| 2024-04-26 | -34.58 |
| 2024-04-25 | -37.62 |
| 2024-04-24 | -37.62 |
| 2024-04-23 | -38.96 |
| 2024-04-22 | -38.96 |
| 2024-04-19 | -38.08 |
| 2024-04-18 | -36.50 |
| 2024-04-17 | -36.13 |
| 2024-04-16 | -38.28 |
| 2024-04-15 | -36.82 |
| 2024-04-12 | -36.88 |
| 2024-04-11 | -37.75 |
| 2024-04-10 | -37.75 |
| 2024-04-09 | -36.07 |
| 2024-04-08 | -36.07 |
| 2024-04-05 | -35.70 |
| 2024-04-03 | -35.70 |
| 2024-04-02 | -34.64 |
| 2024-03-28 | -35.57 |
| 2024-03-27 | -36.82 |
| 2024-03-26 | -34.20 |
| 2024-03-25 | -33.52 |
| 2024-03-22 | -32.40 |
| 2024-03-21 | -31.28 |
| 2024-03-20 | -30.78 |
| 2024-03-19 | -30.78 |
| 2024-03-18 | -30.78 |
| 2024-03-15 | -32.21 |
| 2024-03-14 | -32.71 |
| 2024-03-13 | -32.21 |
| 2024-03-12 | -32.09 |
| 2024-03-11 | -32.09 |
| 2024-03-08 | -32.96 |
| 2024-03-07 | -34.83 |
| 2024-03-06 | -33.77 |
| 2024-03-05 | -33.77 |
| 2024-03-04 | -33.64 |
| 2024-03-01 | -34.02 |
| 2024-02-29 | -37.06 |
| 2024-02-28 | -38.96 |
| 2024-02-27 | -35.88 |
| 2024-02-26 | -39.93 |
| 2024-02-23 | -40.10 |
| 2024-02-22 | -40.10 |
| 2024-02-21 | -41.07 |
| 2024-02-20 | -41.07 |
| 2024-02-19 | -41.07 |
| 2024-02-16 | -42.36 |
| 2024-02-15 | -43.58 |
| 2024-02-14 | -43.73 |
| 2024-02-09 | -43.81 |
| 2024-02-08 | -43.46 |
| 2024-02-07 | -44.03 |
| 2024-02-06 | -45.25 |
| 2024-02-05 | -48.66 |
| 2024-02-02 | -47.51 |
| 2024-02-01 | -47.01 |
| 2024-01-31 | -48.16 |
| 2024-01-30 | -46.39 |
| 2024-01-29 | -45.12 |
| 2024-01-26 | -42.46 |
| 2024-01-25 | -40.82 |
| 2024-01-24 | -42.11 |
| 2024-01-23 | -42.89 |
| 2024-01-22 | -43.66 |
| 2024-01-19 | -41.84 |
| 2024-01-18 | -42.01 |
| 2024-01-17 | -42.76 |
| 2024-01-16 | -41.04 |
| 2024-01-15 | -40.97 |
| 2024-01-12 | -40.97 |
| 2024-01-11 | -40.27 |
| 2024-01-10 | -40.85 |
| 2024-01-09 | -40.37 |
| 2024-01-08 | -40.37 |
| 2024-01-05 | -38.56 |
| 2024-01-04 | -37.50 |
| 2024-01-03 | -36.57 |
| 2024-01-02 | -34.89 |
| 2023-12-29 | -33.83 |
| 2023-12-28 | -35.26 |
| 2023-12-27 | -36.32 |
| 2023-12-22 | -36.26 |
| 2023-12-21 | -35.51 |
| 2023-12-20 | -35.57 |
| 2023-12-19 | -34.83 |
| 2023-12-18 | -34.83 |
| 2023-12-15 | -34.14 |
| 2023-12-14 | -33.89 |
| 2023-12-13 | -33.89 |
| 2023-12-12 | -33.52 |
| 2023-12-11 | -33.46 |
| 2023-12-08 | -34.51 |
| 2023-12-07 | -36.19 |
| 2023-12-06 | -36.32 |
| 2023-12-05 | -36.19 |
| 2023-12-04 | -34.58 |
| 2023-12-01 | -34.51 |
| 2023-11-30 | -34.89 |
| 2023-11-29 | -34.89 |
| 2023-11-28 | -34.89 |
| 2023-11-27 | -34.89 |
| 2023-11-24 | -35.14 |
| 2023-11-23 | -33.58 |
| 2023-11-22 | -34.64 |
| 2023-11-21 | -33.40 |
| 2023-11-20 | -32.90 |
| 2023-11-17 | -33.21 |
| 2023-11-16 | -33.58 |
| 2023-11-15 | -32.71 |
| 2023-11-14 | -33.64 |
| 2023-11-13 | -33.83 |
| 2023-11-10 | -34.27 |
| 2023-11-09 | -33.89 |
| 2023-11-08 | -33.71 |
| 2023-11-07 | -33.71 |
| 2023-11-06 | -34.14 |
| 2023-11-03 | -36.63 |
| 2023-11-02 | -37.50 |
| 2023-11-01 | -36.75 |
| 2023-10-31 | -36.01 |
| 2023-10-30 | -35.57 |
| 2023-10-27 | -38.06 |
| 2023-10-26 | -38.96 |
| 2023-10-25 | -39.53 |
| 2023-10-24 | -38.93 |
| 2023-10-20 | -38.26 |
| 2023-10-19 | -33.64 |
| 2023-10-18 | -33.64 |
| 2023-10-17 | -33.64 |
| 2023-10-16 | -33.64 |
| 2023-10-13 | -33.64 |
| 2023-10-12 | -33.64 |
| 2023-10-11 | -33.64 |
| 2023-10-10 | -33.64 |
| 2023-10-09 | -33.64 |
| 2023-10-06 | -34.95 |
| 2023-10-05 | -34.95 |
| 2023-10-04 | -34.95 |
| 2023-10-03 | -34.95 |
| 2023-09-29 | -34.89 |
| 2023-09-28 | -34.89 |
| 2023-09-27 | -34.08 |
| 2023-09-26 | -34.08 |
| 2023-09-25 | -34.08 |
| 2023-09-22 | -34.08 |
| 2023-09-21 | -36.32 |
| 2023-09-20 | -36.07 |
| 2023-09-19 | -35.39 |
| 2023-09-18 | -35.39 |
| 2023-09-15 | -35.39 |
| 2023-09-14 | -35.39 |
| 2023-09-13 | -33.71 |
| 2023-09-12 | -33.71 |
| 2023-09-11 | -33.71 |
| 2023-09-07 | -32.21 |
| 2023-09-06 | -32.21 |
| 2023-09-05 | -32.21 |
| 2023-09-04 | -32.03 |
| 2023-08-31 | -31.90 |
| 2023-08-30 | -31.90 |
| 2023-08-29 | -32.46 |
| 2023-08-28 | -34.64 |
| 2023-08-25 | -35.88 |
| 2023-08-24 | -33.46 |
| 2023-08-23 | -33.83 |
| 2023-08-22 | -32.71 |
| 2023-08-21 | -33.71 |
| 2023-08-18 | -33.71 |
| 2023-08-17 | -32.77 |
| 2023-08-16 | -32.21 |
| 2023-08-15 | -30.66 |
| 2023-08-14 | -29.54 |
| 2023-08-11 | -29.54 |
| 2023-08-10 | -27.99 |
| 2023-08-09 | -27.55 |
| 2023-08-08 | -26.06 |
| 2023-08-07 | -25.12 |
| 2023-08-04 | -25.25 |
| 2023-08-03 | -26.24 |
| 2023-08-02 | -26.18 |
| 2023-08-01 | -26.24 |
| 2023-07-31 | -27.36 |
| 2023-07-28 | -27.05 |
| 2023-07-27 | -27.11 |
| 2023-07-26 | -26.37 |
| 2023-07-25 | -25.19 |
| 2023-07-24 | -26.55 |
| 2023-07-21 | -27.18 |
| 2023-07-20 | -25.93 |
| 2023-07-19 | -23.45 |
| 2023-07-18 | -21.89 |
| 2023-07-14 | -21.33 |
| 2023-07-13 | -22.51 |
| 2023-07-12 | -24.56 |
| 2023-07-11 | -24.44 |
| 2023-07-10 | -24.44 |
| 2023-07-07 | -24.25 |
| 2023-07-06 | -23.38 |
| 2023-07-05 | -23.26 |
| 2023-07-04 | -22.08 |
| 2023-07-03 | -23.94 |
| 2023-06-30 | -24.19 |
| 2023-06-29 | -25.06 |
| 2023-06-28 | -25.12 |
| 2023-06-27 | -25.12 |
| 2023-06-26 | -25.12 |
| 2023-06-23 | -23.45 |
| 2023-06-21 | -21.89 |
| 2023-06-20 | -18.84 |
| 2023-06-19 | -20.27 |
| 2023-06-16 | -22.39 |
| 2023-06-15 | -25.12 |
| 2023-06-14 | -25.62 |
| 2023-06-13 | -26.37 |
| 2023-06-12 | -27.18 |
| 2023-06-09 | -29.10 |
| 2023-06-08 | -30.91 |
| 2023-06-07 | -29.91 |
| 2023-06-06 | -29.91 |
| 2023-06-05 | -28.42 |
| 2023-06-02 | -33.77 |
| 2023-06-01 | -33.77 |
| 2023-05-31 | -33.77 |
| 2023-05-30 | -33.77 |
| 2023-05-29 | -33.77 |
| 2023-05-25 | -33.77 |
| 2023-05-24 | -32.59 |
| 2023-05-23 | -32.59 |
| 2023-05-22 | -32.59 |
| 2023-05-19 | -32.15 |
| 2023-05-18 | -32.15 |
| 2023-05-17 | -34.76 |
| 2023-05-16 | -34.76 |
| 2023-05-15 | -34.76 |
| 2023-05-12 | -30.97 |
| 2023-05-11 | -30.97 |
| 2023-05-10 | -30.97 |
| 2023-05-09 | -30.97 |
| 2023-05-08 | -31.41 |
| 2023-05-05 | -31.41 |
| 2023-05-04 | -30.22 |
| 2023-05-03 | -29.79 |
| 2023-05-02 | -29.85 |
| 2023-04-28 | -30.85 |
| 2023-04-27 | -30.85 |
| 2023-04-26 | -29.29 |
| 2023-04-25 | -27.86 |
| 2023-04-24 | -25.19 |
| 2023-04-21 | -25.19 |
| 2023-04-20 | -20.96 |
| 2023-04-19 | -23.69 |
| 2023-04-18 | -22.82 |
| 2023-04-17 | -23.07 |
| 2023-04-14 | -22.82 |
| 2023-04-13 | -22.82 |
| 2023-04-12 | -19.47 |
| 2023-04-11 | -21.64 |
| 2023-04-06 | -19.40 |
| 2023-04-04 | -21.83 |
| 2023-04-03 | -22.70 |
| 2023-03-31 | -25.44 |
| 2023-03-30 | -26.06 |
| 2023-03-29 | -26.06 |
| 2023-03-28 | -26.80 |
| 2023-03-27 | -24.81 |
| 2023-03-24 | -23.82 |
| 2023-03-23 | -25.06 |
| 2023-03-22 | -28.67 |
| 2023-03-21 | -30.41 |
| 2023-03-20 | -30.66 |
| 2023-03-17 | -31.22 |
| 2023-03-16 | -32.90 |
| 2023-03-15 | -32.40 |
| 2023-03-14 | -32.40 |
| 2023-03-13 | -33.27 |
| 2023-03-10 | -33.27 |
| 2023-03-09 | -32.84 |
| 2023-03-08 | -33.77 |
| 2023-03-07 | -33.58 |
| 2023-03-06 | -31.47 |
| 2023-03-03 | -31.47 |
| 2023-03-02 | -30.78 |
| 2023-03-01 | -31.09 |
| 2023-02-28 | -33.21 |
| 2023-02-27 | -33.64 |
| 2023-02-24 | -32.77 |
| 2023-02-23 | -32.15 |
| 2023-02-22 | -31.90 |
| 2023-02-21 | -31.78 |
| 2023-02-20 | -31.97 |
| 2023-02-17 | -32.65 |
| 2023-02-16 | -30.29 |
| 2023-02-15 | -29.66 |
| 2023-02-14 | -29.73 |
| 2023-02-13 | -29.73 |
| 2023-02-10 | -30.04 |
| 2023-02-09 | -30.04 |
| 2023-02-08 | -31.65 |
| 2023-02-07 | -31.65 |
| 2023-02-06 | -31.65 |
| 2023-02-03 | -31.65 |
| 2023-02-02 | -31.65 |
| 2023-02-01 | -31.65 |
| 2023-01-31 | -31.53 |
| 2023-01-30 | -31.53 |
| 2023-01-27 | -30.91 |
| 2023-01-26 | -30.72 |
| 2023-01-20 | -32.71 |
| 2023-01-19 | -33.27 |
| 2023-01-18 | -33.96 |
| 2023-01-17 | -34.14 |
| 2023-01-16 | -34.14 |
| 2023-01-13 | -36.01 |
| 2023-01-12 | -36.38 |
| 2023-01-11 | -36.38 |
| 2023-01-10 | -36.32 |
| 2023-01-09 | -36.38 |
| 2023-01-06 | -37.25 |
| 2023-01-05 | -37.19 |
| 2023-01-04 | -37.89 |
| 2023-01-03 | -37.89 |
| 2022-12-30 | -39.68 |
| 2022-12-29 | -39.68 |
| 2022-12-28 | -39.93 |
| 2022-12-23 | -40.80 |
| 2022-12-22 | -40.10 |
| 2022-12-21 | -40.22 |
| 2022-12-20 | -39.80 |
| 2022-12-19 | -39.75 |
| 2022-12-16 | -38.61 |
| 2022-12-15 | -38.03 |
| 2022-12-14 | -38.26 |
| 2022-12-13 | -37.96 |
| 2022-12-12 | -37.56 |
| 2022-12-09 | -38.11 |
| 2022-12-08 | -38.11 |
| 2022-12-07 | -37.91 |
| 2022-12-06 | -37.69 |
| 2022-12-05 | -38.06 |
| 2022-12-02 | -38.91 |
| 2022-12-01 | -38.91 |
| 2022-11-30 | -40.35 |
| 2022-11-29 | -40.35 |
| 2022-11-28 | -41.44 |
| 2022-11-25 | -40.35 |
| 2022-11-24 | -39.75 |
| 2022-11-23 | -38.78 |
| 2022-11-22 | -36.75 |
| 2022-11-21 | -36.75 |
| 2022-11-18 | -36.75 |
| 2022-11-17 | -36.75 |
| 2022-11-16 | -37.00 |
| 2022-11-15 | -36.38 |
| 2022-11-14 | -39.18 |
| 2022-11-11 | -40.22 |
| 2022-11-10 | -42.09 |
| 2022-11-09 | -40.55 |
| 2022-11-08 | -39.30 |
| 2022-11-07 | -39.00 |
| 2022-11-04 | -40.05 |
| 2022-11-03 | -41.64 |
| 2022-11-02 | -43.53 |
| 2022-11-01 | -43.53 |
| 2022-10-31 | -43.86 |
| 2022-10-28 | -44.53 |
| 2022-10-27 | -42.16 |
| 2022-10-26 | -42.66 |
| 2022-10-25 | -44.10 |
| 2022-10-24 | -43.03 |
| 2022-10-21 | -43.26 |
| 2022-10-20 | -42.04 |
| 2022-10-19 | -41.49 |
| 2022-10-18 | -41.49 |
| 2022-10-17 | -41.49 |
| 2022-10-14 | -43.56 |
| 2022-10-13 | -43.56 |
| 2022-10-12 | -43.93 |
| 2022-10-11 | -45.00 |
| 2022-10-10 | -45.00 |
| 2022-10-07 | -41.04 |
| 2022-10-06 | -39.95 |
| 2022-10-05 | -39.55 |
| 2022-10-03 | -43.28 |
| 2022-09-30 | -42.01 |
| 2022-09-29 | -41.82 |
| 2022-09-28 | -42.06 |
| 2022-09-27 | -40.17 |
| 2022-09-26 | -40.12 |
| 2022-09-23 | -39.05 |
| 2022-09-22 | -36.38 |
| 2022-09-21 | -36.38 |
| 2022-09-20 | -36.38 |
| 2022-09-19 | -36.07 |
| 2022-09-16 | -35.14 |
| 2022-09-15 | -33.58 |
| 2022-09-14 | -30.97 |
| 2022-09-13 | -30.97 |
| 2022-09-09 | -30.97 |
| 2022-09-08 | -31.03 |
| 2022-09-07 | -30.53 |
| 2022-09-06 | -30.72 |
| 2022-09-05 | -31.03 |
| 2022-09-02 | -30.16 |
| 2022-09-01 | -31.03 |
| 2022-08-31 | -29.98 |
| 2022-08-30 | -29.04 |
| 2022-08-29 | -28.92 |
| 2022-08-26 | -28.54 |
| 2022-08-25 | -28.79 |
| 2022-08-24 | -27.99 |
| 2022-08-23 | -25.75 |
| 2022-08-22 | -24.69 |
| 2022-08-19 | -24.56 |
| 2022-08-18 | -23.45 |
| 2022-08-17 | -23.94 |
| 2022-08-16 | -24.88 |
| 2022-08-15 | -24.07 |
| 2022-08-12 | -23.26 |
| 2022-08-11 | -22.89 |
| 2022-08-10 | -25.62 |
| 2022-08-09 | -24.44 |
| 2022-08-08 | -24.44 |
| 2022-08-05 | -24.50 |
| 2022-08-04 | -26.93 |
| 2022-08-03 | -27.11 |
| 2022-08-02 | -27.11 |
| 2022-08-01 | -25.56 |
| 2022-07-29 | -27.24 |
| 2022-07-28 | -26.37 |
| 2022-07-27 | -28.54 |
| 2022-07-26 | -28.54 |
| 2022-07-25 | -28.54 |
| 2022-07-22 | -27.55 |
| 2022-07-21 | -27.18 |
| 2022-07-20 | -27.18 |
| 2022-07-19 | -27.92 |
| 2022-07-18 | -28.11 |
| 2022-07-15 | -29.17 |
| 2022-07-14 | -29.17 |
| 2022-07-13 | -29.85 |
| 2022-07-12 | -29.04 |
| 2022-07-11 | -27.43 |
| 2022-07-08 | -26.37 |
| 2022-07-07 | -26.93 |
| 2022-07-06 | -27.05 |
| 2022-07-05 | -27.05 |
| 2022-07-04 | -26.00 |
| 2022-06-30 | -23.94 |
| 2022-06-29 | -24.81 |
| 2022-06-28 | -23.45 |
| 2022-06-27 | -25.06 |
| 2022-06-24 | -26.00 |
| 2022-06-23 | -27.99 |
| 2022-06-22 | -28.48 |
| 2022-06-21 | -25.44 |
| 2022-06-20 | -25.93 |
| 2022-06-17 | -26.74 |
| 2022-06-16 | -27.24 |
| 2022-06-15 | -27.61 |
| 2022-06-14 | -28.54 |
| 2022-06-13 | -27.30 |
| 2022-06-10 | -26.74 |
| 2022-06-09 | -26.87 |
| 2022-06-08 | -25.68 |
| 2022-06-07 | -24.75 |
| 2022-06-06 | -24.19 |
| 2022-06-02 | -27.55 |
| 2022-06-01 | -27.74 |
| 2022-05-31 | -27.61 |
| 2022-05-30 | -28.92 |
| 2022-05-27 | -28.92 |
| 2022-05-26 | -28.92 |
| 2022-05-25 | -28.92 |
| 2022-05-24 | -28.92 |
| 2022-05-23 | -28.92 |
| 2022-05-20 | -30.78 |
| 2022-05-19 | -30.78 |
| 2022-05-18 | -31.34 |
| 2022-05-17 | -31.34 |
| 2022-05-16 | -32.40 |
| 2022-05-13 | -32.15 |
| 2022-05-12 | -30.35 |
| 2022-05-11 | -30.35 |
| 2022-05-10 | -33.71 |
| 2022-05-06 | -34.27 |
| 2022-05-05 | -31.53 |
| 2022-05-04 | -32.84 |
| 2022-05-03 | -32.84 |
| 2022-04-29 | -31.84 |
| 2022-04-28 | -35.14 |
| 2022-04-27 | -35.20 |
| 2022-04-26 | -38.58 |
| 2022-04-25 | -37.86 |
| 2022-04-22 | -31.84 |
| 2022-04-21 | -30.78 |
| 2022-04-20 | -29.17 |
| 2022-04-19 | -28.61 |
| 2022-04-14 | -29.29 |
| 2022-04-13 | -30.85 |
| 2022-04-12 | -28.92 |
| 2022-04-11 | -29.23 |
| 2022-04-08 | -25.56 |
| 2022-04-07 | -24.88 |
| 2022-04-06 | -24.25 |
| 2022-04-04 | -22.33 |
| 2022-04-01 | -22.33 |
| 2022-03-31 | -22.39 |
| 2022-03-30 | -21.08 |
| 2022-03-29 | -23.01 |
| 2022-03-28 | -20.71 |
| 2022-03-25 | -19.34 |
| 2022-03-24 | -18.66 |
| 2022-03-23 | -15.92 |
| 2022-03-22 | -17.54 |
| 2022-03-21 | -17.54 |
| 2022-03-18 | -17.91 |
| 2022-03-17 | -17.60 |
| 2022-03-16 | -18.84 |
| 2022-03-15 | -22.33 |
| 2022-03-14 | -19.53 |
| 2022-03-11 | -16.36 |
| 2022-03-10 | -15.36 |
| 2022-03-09 | -15.67 |
| 2022-03-08 | -16.29 |
| 2022-03-07 | -15.30 |
| 2022-03-04 | -11.19 |
| 2022-03-03 | -9.83 |
| 2022-03-02 | -8.27 |
| 2022-03-01 | -6.53 |
| 2022-02-28 | -6.34 |
| 2022-02-25 | -6.34 |
| 2022-02-24 | -7.34 |
| 2022-02-23 | -5.22 |
| 2022-02-22 | -8.83 |
| 2022-02-21 | -7.21 |
| 2022-02-18 | -7.71 |
| 2022-02-17 | -7.65 |
| 2022-02-16 | -7.52 |
| 2022-02-15 | -7.84 |
| 2022-02-14 | -10.88 |
| 2022-02-11 | -9.95 |
| 2022-02-10 | -7.71 |
| 2022-02-09 | -7.71 |
| 2022-02-08 | -9.64 |
| 2022-02-07 | -6.78 |
| 2022-02-04 | -5.72 |
| 2022-01-31 | -6.34 |
| 2022-01-28 | -6.90 |
| 2022-01-27 | -5.97 |
| 2022-01-26 | -2.80 |
| 2022-01-25 | -3.05 |
| 2022-01-24 | 0.44 |
| 2022-01-21 | -1.24 |
| 2022-01-20 | 1.18 |
| 2022-01-19 | 2.36 |
| 2022-01-18 | 2.86 |
| 2022-01-17 | 2.74 |
| 2022-01-14 | 0.12 |
| 2022-01-13 | -1.06 |
| 2022-01-12 | 0.75 |
| 2022-01-11 | 0.44 |
| 2022-01-10 | 3.17 |
| 2022-01-07 | 2.36 |
| 2022-01-06 | 2.92 |
| 2022-01-05 | 2.92 |
| 2022-01-04 | 6.78 |
| 2022-01-03 | 6.78 |
| 2021-12-31 | 6.78 |
| 2021-12-30 | 6.84 |
| 2021-12-29 | 4.42 |
| 2021-12-28 | 6.34 |
| 2021-12-24 | 7.46 |
| 2021-12-23 | 6.65 |
| 2021-12-22 | 6.47 |
| 2021-12-21 | 3.48 |
| 2021-12-20 | 1.93 |
| 2021-12-17 | 4.48 |
| 2021-12-16 | 6.09 |
| 2021-12-15 | 5.85 |
| 2021-12-14 | 6.28 |
| 2021-12-13 | 6.16 |
| 2021-12-10 | 4.48 |
| 2021-12-09 | 6.22 |
| 2021-12-08 | 4.48 |
| 2021-12-07 | 0.50 |
| 2021-12-06 | 0.44 |
| 2021-12-03 | 2.05 |
| 2021-12-02 | 1.74 |
| 2021-12-01 | 2.11 |
| 2021-11-30 | 0.87 |
| 2021-11-29 | 0.68 |
| 2021-11-26 | 0.75 |
| 2021-11-25 | 3.61 |
| 2021-11-24 | 3.92 |
| 2021-11-23 | 3.86 |
| 2021-11-22 | 4.91 |
| 2021-11-19 | 1.99 |
| 2021-11-18 | -0.31 |
| 2021-11-17 | 1.68 |
| 2021-11-16 | 1.00 |
| 2021-11-15 | 1.55 |
| 2021-11-12 | 0.44 |
| 2021-11-11 | 0.12 |
| 2021-11-10 | -1.24 |
| 2021-11-09 | -1.31 |
| 2021-11-08 | -1.62 |
| 2021-11-05 | -1.12 |
| 2021-11-04 | -1.68 |
| 2021-11-03 | -3.73 |
| 2021-11-02 | -3.05 |
| 2021-11-01 | -3.23 |
| 2021-10-29 | -5.78 |
| 2021-10-28 | -7.46 |
| 2021-10-27 | -7.28 |
| 2021-10-26 | -5.78 |
| 2021-10-25 | -7.59 |
| 2021-10-22 | -8.08 |
| 2021-10-21 | -8.96 |
| 2021-10-20 | -7.96 |
| 2021-10-19 | -8.33 |
| 2021-10-18 | -9.76 |
| 2021-10-15 | -8.15 |
| 2021-10-12 | -9.95 |
| 2021-10-11 | -6.41 |
| 2021-10-08 | -6.47 |
| 2021-10-07 | -8.71 |
| 2021-10-06 | -9.95 |
| 2021-10-05 | -9.83 |
| 2021-10-04 | -9.14 |
| 2021-09-30 | -8.52 |
| 2021-09-29 | -10.01 |
| 2021-09-28 | -7.28 |
| 2021-09-27 | -7.09 |
| 2021-09-24 | -7.21 |
| 2021-09-23 | -7.15 |
| 2021-09-21 | -12.38 |
| 2021-09-20 | -12.38 |
| 2021-09-17 | -8.71 |
| 2021-09-16 | -8.89 |
| 2021-09-15 | -7.34 |
| 2021-09-14 | -6.47 |
| 2021-09-13 | -5.10 |
| 2021-09-10 | -4.04 |
| 2021-09-09 | -5.29 |
| 2021-09-08 | -3.42 |
| 2021-09-07 | -4.98 |
| 2021-09-06 | -4.42 |
| 2021-09-03 | -6.72 |
| 2021-09-02 | -6.59 |
| 2021-09-01 | -5.47 |
| 2021-08-31 | -5.97 |
| 2021-08-30 | -3.73 |
| 2021-08-27 | -3.23 |
| 2021-08-26 | -3.92 |
| 2021-08-25 | -1.12 |
| 2021-08-24 | -0.25 |
| 2021-08-23 | -1.31 |
| 2021-08-20 | -3.73 |
| 2021-08-19 | -3.17 |
| 2021-08-18 | -4.23 |
| 2021-08-17 | -3.54 |
| 2021-08-16 | -0.68 |
| 2021-08-13 | -0.25 |
| 2021-08-12 | 2.74 |
| 2021-08-11 | 2.05 |
| 2021-08-10 | 2.99 |
| 2021-08-09 | 3.98 |
| 2021-08-06 | 3.86 |
| 2021-08-05 | 4.48 |
| 2021-08-04 | 5.47 |
| 2021-08-03 | 2.67 |
| 2021-08-02 | 3.86 |
| 2021-07-30 | 2.55 |
| 2021-07-29 | 1.68 |
| 2021-07-28 | -2.43 |
| 2021-07-27 | -4.23 |
| 2021-07-26 | -2.67 |
| 2021-07-23 | -0.93 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | -0.19 |
| 2021-07-20 | -0.68 |
| 2021-07-19 | -1.99 |
| 2021-07-16 | -3.17 |
| 2021-07-15 | -2.36 |
| 2021-07-14 | -2.74 |
| 2021-07-13 | -0.81 |
| 2021-07-12 | 0.44 |
| 2021-07-09 | -0.75 |
| 2021-07-08 | 0.25 |
| 2021-07-07 | -1.12 |
| 2021-07-06 | -0.81 |
| 2021-07-05 | -1.24 |
| 2021-07-02 | -3.36 |
| 2021-06-30 | 1.06 |
| 2021-06-29 | -0.62 |
| 2021-06-28 | 1.37 |
| 2021-06-25 | -0.31 |
| 2021-06-24 | -0.75 |
| 2021-06-23 | -1.12 |
| 2021-06-22 | -3.79 |
| 2021-06-21 | -3.79 |
| 2021-06-18 | -3.98 |
| 2021-06-17 | -5.16 |
| 2021-06-16 | -7.96 |
| 2021-06-15 | -5.47 |
| 2021-06-11 | -5.60 |
| 2021-06-10 | -5.10 |
| 2021-06-09 | -5.78 |
| 2021-06-08 | -5.29 |
| 2021-06-07 | -7.21 |
| 2021-06-04 | -7.21 |
| 2021-06-03 | -7.84 |
| 2021-06-02 | -7.77 |
| 2021-06-01 | -6.16 |
| 2021-05-31 | -6.72 |
| 2021-05-28 | -7.96 |
| 2021-05-27 | -7.71 |
| 2021-05-26 | -9.89 |
| 2021-05-25 | -9.20 |
| 2021-05-24 | -11.38 |
| 2021-05-21 | -13.18 |
| 2021-05-20 | -12.06 |
| 2021-05-18 | -14.05 |
| 2021-05-17 | -14.12 |
| 2021-05-14 | -15.86 |
| 2021-05-13 | -17.10 |
| 2021-05-12 | -17.10 |
| 2021-05-11 | -17.10 |
| 2021-05-10 | -17.29 |
| 2021-05-07 | -15.80 |
| 2021-05-06 | -13.56 |
| 2021-05-05 | -12.87 |
| 2021-05-04 | -13.06 |
| 2021-05-03 | -12.94 |
| 2021-04-30 | -12.69 |
| 2021-04-29 | -12.00 |
| 2021-04-28 | -12.19 |
| 2021-04-27 | -11.69 |
| 2021-04-26 | -11.57 |
| 2021-04-23 | -11.50 |
| 2021-04-22 | -10.88 |
| 2021-04-21 | -12.62 |
| 2021-04-20 | -12.00 |
| 2021-04-19 | -11.75 |
| 2021-04-16 | -14.80 |
| 2021-04-15 | -15.67 |
| 2021-04-14 | -14.80 |
| 2021-04-13 | -15.67 |
| 2021-04-12 | -15.49 |
| 2021-04-09 | -14.55 |
| 2021-04-08 | -13.81 |
| 2021-04-07 | -13.81 |
| 2021-04-01 | -15.55 |
| 2021-03-31 | -16.79 |
| 2021-03-30 | -17.54 |
| 2021-03-29 | -17.54 |
| 2021-03-26 | -16.98 |
| 2021-03-25 | -18.59 |
| 2021-03-24 | -18.78 |
| 2021-03-23 | -16.67 |
| 2021-03-22 | -16.29 |
| 2021-03-19 | -16.92 |
| 2021-03-18 | -15.42 |
| 2021-03-17 | -14.80 |
| 2021-03-16 | -16.11 |
| 2021-03-15 | -15.42 |
| 2021-03-12 | -12.44 |
| 2021-03-11 | -10.51 |
| 2021-03-10 | -11.38 |
| 2021-03-09 | -11.13 |
| 2021-03-08 | -8.46 |
| 2021-03-05 | -5.22 |
| 2021-03-04 | -5.47 |
| 2021-03-03 | -2.18 |
| 2021-03-02 | -2.05 |
| 2021-03-01 | -2.36 |
| 2021-02-26 | -5.72 |
| 2021-02-25 | -2.05 |
| 2021-02-24 | -1.93 |
| 2021-02-23 | -1.93 |
| 2021-02-22 | -1.68 |
| 2021-02-19 | -0.06 |
| 2021-02-18 | -0.06 |
| 2021-02-17 | 0.19 |
| 2021-02-16 | 0.12 |
| 2021-02-11 | -0.12 |
| 2021-02-10 | -0.50 |
| 2021-02-09 | -2.43 |
| 2021-02-08 | -4.10 |
| 2021-02-05 | -4.66 |
| 2021-02-04 | -2.99 |
| 2021-02-03 | -1.74 |
| 2021-02-02 | 0.75 |
| 2021-02-01 | -0.37 |
| 2021-01-29 | -0.25 |
| 2021-01-28 | -0.50 |
| 2021-01-27 | 4.54 |
| 2021-01-26 | 3.11 |
| 2021-01-25 | 6.41 |
| 2021-01-22 | 6.34 |
| 2021-01-21 | 9.27 |
| 2021-01-20 | 9.33 |
| 2021-01-19 | 8.83 |
| 2021-01-18 | 10.63 |
| 2021-01-15 | 7.59 |
| 2021-01-14 | 10.32 |
| 2021-01-13 | 10.57 |
| 2021-01-12 | 8.46 |
| 2021-01-11 | 6.78 |
| 2021-01-08 | 5.78 |
| 2021-01-07 | 4.23 |
| 2021-01-06 | 4.91 |
| 2021-01-05 | 6.41 |
| 2021-01-04 | 2.67 |
| 2020-12-31 | -0.19 |
| 2020-12-30 | -0.81 |
| 2020-12-29 | -0.50 |
| 2020-12-28 | -2.99 |
| 2020-12-24 | -0.56 |
| 2020-12-23 | -0.44 |
| 2020-12-22 | -2.18 |
| 2020-12-21 | -0.50 |
| 2020-12-18 | -1.18 |
| 2020-12-17 | 0.68 |
| 2020-12-16 | -0.19 |
| 2020-12-15 | 0.19 |
| 2020-12-14 | 0.31 |
| 2020-12-11 | 0.37 |
| 2020-12-10 | 2.55 |
| 2020-12-09 | 3.54 |
| 2020-12-08 | 4.54 |
| 2020-12-07 | 5.10 |
| 2020-12-04 | 5.10 |
| 2020-12-03 | 3.54 |
| 2020-12-02 | 4.48 |
| 2020-12-01 | 3.61 |
| 2020-11-30 | 2.36 |
| 2020-11-27 | 2.86 |
| 2020-11-26 | 1.68 |
| 2020-11-25 | 2.36 |
| 2020-11-24 | 3.36 |
| 2020-11-23 | 4.10 |
| 2020-11-20 | 4.10 |
| 2020-11-19 | 4.04 |
| 2020-11-18 | 4.54 |
| 2020-11-17 | 4.60 |
| 2020-11-16 | 5.29 |
| 2020-11-13 | 5.72 |
| 2020-11-12 | 6.97 |
| 2020-11-11 | 6.47 |
| 2020-11-10 | 10.07 |
| 2020-11-09 | 12.00 |
| 2020-11-06 | 7.03 |
| 2020-11-05 | 5.97 |
| 2020-11-04 | 0.12 |
| 2020-11-03 | 1.74 |
| 2020-11-02 | 0.87 |
| 2020-10-30 | -0.75 |
| 2020-10-29 | 2.30 |
| 2020-10-28 | 2.92 |
| 2020-10-27 | 0.12 |
| 2020-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy