Samsung S&P High Dividend APAC ex NZ REITs ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09187 | 2020-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 2 | 2025-06-26 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 3 | 2025-06-25 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 4 | 2025-06-24 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 5 | 2025-06-23 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 6 | 2025-06-20 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 7 | 2025-06-19 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 8 | 2025-06-18 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 9 | 2025-06-17 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 10 | 2025-06-16 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 11 | 2025-06-13 | 204,900 | 0 | 3.2016 | 6,400,000 | 2025-06-13 |
| 12 | 2025-06-12 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 13 | 2025-06-11 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 14 | 2025-06-10 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 15 | 2025-06-09 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 16 | 2025-06-06 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 17 | 2025-06-05 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 18 | 2025-06-04 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 19 | 2025-06-03 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 20 | 2025-06-02 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 21 | 2025-05-30 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 22 | 2025-05-29 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 23 | 2025-05-28 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 24 | 2025-05-27 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 25 | 2025-05-26 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 26 | 2025-05-23 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 27 | 2025-05-22 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 28 | 2025-05-21 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 29 | 2025-05-20 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 30 | 2025-05-19 | 204,900 | 0 | 3.1045 | 6,600,000 | 2025-05-19 |
| 31 | 2025-05-16 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 32 | 2025-05-15 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 33 | 2025-05-14 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 34 | 2025-05-13 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 35 | 2025-05-12 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 36 | 2025-05-09 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 37 | 2025-05-08 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 38 | 2025-05-07 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 39 | 2025-05-06 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 40 | 2025-05-02 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 41 | 2025-04-30 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 42 | 2025-04-29 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 43 | 2025-04-28 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 44 | 2025-04-25 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 45 | 2025-04-24 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 46 | 2025-04-23 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 47 | 2025-04-22 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 48 | 2025-04-17 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 49 | 2025-04-16 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 50 | 2025-04-15 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 51 | 2025-04-14 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 52 | 2025-04-11 | 204,900 | -800 | 3.0132 | 6,800,000 | 2024-12-18 |
| 53 | 2025-04-10 | 205,700 | 0 | 3.0250 | 6,800,000 | 2024-12-18 |
| 54 | 2025-04-09 | 205,700 | 800 | 3.0250 | 6,800,000 | 2024-12-18 |
| 55 | 2025-04-08 | 204,900 | 0 | 3.0132 | 6,800,000 | 2024-12-18 |
| 56 | 2025-04-07 | 204,900 | -400 | 3.0132 | 6,800,000 | 2024-12-18 |
| 57 | 2025-04-03 | 205,300 | 0 | 3.0191 | 6,800,000 | 2024-12-18 |
| 58 | 2025-04-02 | 205,300 | -2,000 | 3.0191 | 6,800,000 | 2024-12-18 |
| 59 | 2025-04-01 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 60 | 2025-03-31 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 61 | 2025-03-28 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 62 | 2025-03-27 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 63 | 2025-03-26 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 64 | 2025-03-25 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 65 | 2025-03-24 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 66 | 2025-03-21 | 207,300 | 200 | 3.0485 | 6,800,000 | 2024-12-18 |
| 67 | 2025-03-20 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 68 | 2025-03-19 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 69 | 2025-03-18 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 70 | 2025-03-17 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 71 | 2025-03-14 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 72 | 2025-03-13 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 73 | 2025-03-12 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 74 | 2025-03-11 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 75 | 2025-03-10 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 76 | 2025-03-07 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 77 | 2025-03-06 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 78 | 2025-03-05 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 79 | 2025-03-04 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 80 | 2025-03-03 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 81 | 2025-02-28 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 82 | 2025-02-27 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 83 | 2025-02-26 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 84 | 2025-02-25 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 85 | 2025-02-24 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 86 | 2025-02-21 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 87 | 2025-02-20 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 88 | 2025-02-19 | 207,100 | 0 | 3.0456 | 6,800,000 | 2024-12-18 |
| 89 | 2025-02-18 | 207,100 | -1,000 | 3.0456 | 6,800,000 | 2024-12-18 |
| 90 | 2025-02-17 | 208,100 | -400 | 3.0603 | 6,800,000 | 2024-12-18 |
| 91 | 2025-02-14 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 92 | 2025-02-13 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 93 | 2025-02-12 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 94 | 2025-02-11 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 95 | 2025-02-10 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 96 | 2025-02-07 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 97 | 2025-02-06 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 98 | 2025-02-05 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 99 | 2025-02-04 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 100 | 2025-02-03 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 101 | 2025-01-28 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 102 | 2025-01-27 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 103 | 2025-01-24 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 104 | 2025-01-23 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 105 | 2025-01-22 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 106 | 2025-01-21 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 107 | 2025-01-20 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 108 | 2025-01-17 | 208,500 | 0 | 3.0662 | 6,800,000 | 2024-12-18 |
| 109 | 2025-01-16 | 208,500 | 1,000 | 3.0662 | 6,800,000 | 2024-12-18 |
| 110 | 2025-01-15 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 111 | 2025-01-14 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 112 | 2025-01-13 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 113 | 2025-01-10 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 114 | 2025-01-09 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 115 | 2025-01-08 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 116 | 2025-01-07 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 117 | 2025-01-06 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 118 | 2025-01-03 | 207,500 | 0 | 3.0515 | 6,800,000 | 2024-12-18 |
| 119 | 2025-01-02 | 207,500 | 200 | 3.0515 | 6,800,000 | 2024-12-18 |
| 120 | 2024-12-31 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 121 | 2024-12-30 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 122 | 2024-12-27 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 123 | 2024-12-24 | 207,300 | 0 | 3.0485 | 6,800,000 | 2024-12-18 |
| 124 | 2024-12-23 | 207,300 | -2,400 | 3.0485 | 6,800,000 | 2024-12-18 |
| 125 | 2024-12-20 | 209,700 | 0 | 3.0838 | 6,800,000 | 2024-12-18 |
| 126 | 2024-12-19 | 209,700 | 0 | 3.0838 | 6,800,000 | 2024-12-18 |
| 127 | 2024-12-18 | 209,700 | 0 | 3.0838 | 6,800,000 | 2024-12-18 |
| 128 | 2024-12-17 | 209,700 | 0 | 3.0838 | 6,800,000 | 2024-12-17 |
| 129 | 2024-12-16 | 209,700 | 7,400 | 3.1773 | 6,600,000 | 2024-10-03 |
| 130 | 2024-12-13 | 202,300 | -12,000 | 3.0652 | 6,600,000 | 2024-10-03 |
| 131 | 2024-12-12 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 132 | 2024-12-11 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 133 | 2024-12-10 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 134 | 2024-12-09 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 135 | 2024-12-06 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 136 | 2024-12-05 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 137 | 2024-12-04 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 138 | 2024-12-03 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 139 | 2024-12-02 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 140 | 2024-11-29 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 141 | 2024-11-28 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 142 | 2024-11-27 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 143 | 2024-11-26 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 144 | 2024-11-25 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 145 | 2024-11-22 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 146 | 2024-11-21 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 147 | 2024-11-20 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 148 | 2024-11-19 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 149 | 2024-11-18 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 150 | 2024-11-15 | 214,300 | 0 | 3.2470 | 6,600,000 | 2024-10-03 |
| 151 | 2024-11-14 | 214,300 | -7,000 | 3.2470 | 6,600,000 | 2024-10-03 |
| 152 | 2024-11-13 | 221,300 | 0 | 3.3530 | 6,600,000 | 2024-10-03 |
| 153 | 2024-11-12 | 221,300 | 0 | 3.3530 | 6,600,000 | 2024-10-03 |
| 154 | 2024-11-11 | 221,300 | 0 | 3.3530 | 6,600,000 | 2024-10-03 |
| 155 | 2024-11-08 | 221,300 | -600 | 3.3530 | 6,600,000 | 2024-10-03 |
| 156 | 2024-11-07 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 157 | 2024-11-06 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 158 | 2024-11-05 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 159 | 2024-11-04 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 160 | 2024-11-01 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 161 | 2024-10-31 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 162 | 2024-10-30 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 163 | 2024-10-29 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 164 | 2024-10-28 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 165 | 2024-10-25 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 166 | 2024-10-24 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 167 | 2024-10-23 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 168 | 2024-10-22 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 169 | 2024-10-21 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 170 | 2024-10-18 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 171 | 2024-10-17 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 172 | 2024-10-16 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 173 | 2024-10-15 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 174 | 2024-10-14 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 175 | 2024-10-10 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 176 | 2024-10-09 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 177 | 2024-10-08 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 178 | 2024-10-07 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 179 | 2024-10-04 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 180 | 2024-10-03 | 221,900 | 0 | 3.3621 | 6,600,000 | 2024-10-03 |
| 181 | 2024-10-02 | 221,900 | -7,000 | 3.2632 | 6,800,000 | 2024-08-27 |
| 182 | 2024-09-30 | 228,900 | 0 | 3.3662 | 6,800,000 | 2024-08-27 |
| 183 | 2024-09-27 | 228,900 | 0 | 3.3662 | 6,800,000 | 2024-08-27 |
| 184 | 2024-09-26 | 228,900 | 0 | 3.3662 | 6,800,000 | 2024-08-27 |
| 185 | 2024-09-25 | 228,900 | 0 | 3.3662 | 6,800,000 | 2024-08-27 |
| 186 | 2024-09-24 | 228,900 | 0 | 3.3662 | 6,800,000 | 2024-08-27 |
| 187 | 2024-09-23 | 228,900 | 0 | 3.3662 | 6,800,000 | 2024-08-27 |
| 188 | 2024-09-20 | 228,900 | 0 | 3.3662 | 6,800,000 | 2024-08-27 |
| 189 | 2024-09-19 | 228,900 | 0 | 3.3662 | 6,800,000 | 2024-08-27 |
| 190 | 2024-09-17 | 228,900 | -1,000 | 3.3662 | 6,800,000 | 2024-08-27 |
| 191 | 2024-09-16 | 229,900 | 0 | 3.3809 | 6,800,000 | 2024-08-27 |
| 192 | 2024-09-13 | 229,900 | 0 | 3.3809 | 6,800,000 | 2024-08-27 |
| 193 | 2024-09-12 | 229,900 | 0 | 3.3809 | 6,800,000 | 2024-08-27 |
| 194 | 2024-09-11 | 229,900 | 0 | 3.3809 | 6,800,000 | 2024-08-27 |
| 195 | 2024-09-10 | 229,900 | 0 | 3.3809 | 6,800,000 | 2024-08-27 |
| 196 | 2024-09-09 | 229,900 | 0 | 3.3809 | 6,800,000 | 2024-08-27 |
| 197 | 2024-09-05 | 229,900 | -7,000 | 3.3809 | 6,800,000 | 2024-08-27 |
| 198 | 2024-09-04 | 236,900 | 0 | 3.4838 | 6,800,000 | 2024-08-27 |
| 199 | 2024-09-03 | 236,900 | 0 | 3.4838 | 6,800,000 | 2024-08-27 |
| 200 | 2024-09-02 | 236,900 | 0 | 3.4838 | 6,800,000 | 2024-08-27 |
| 201 | 2024-08-30 | 236,900 | 0 | 3.4838 | 6,800,000 | 2024-08-27 |
| 202 | 2024-08-29 | 236,900 | 0 | 3.4838 | 6,800,000 | 2024-08-27 |
| 203 | 2024-08-28 | 236,900 | 200 | 3.4838 | 6,800,000 | 2024-08-27 |
| 204 | 2024-08-27 | 236,700 | 0 | 3.4809 | 6,800,000 | 2024-08-27 |
| 205 | 2024-08-26 | 236,700 | 0 | 3.3814 | 7,000,000 | 2024-03-27 |
| 206 | 2024-08-23 | 236,700 | 0 | 3.3814 | 7,000,000 | 2024-03-27 |
| 207 | 2024-08-22 | 236,700 | -14,000 | 3.3814 | 7,000,000 | 2024-03-27 |
| 208 | 2024-08-21 | 250,700 | 0 | 3.5814 | 7,000,000 | 2024-03-27 |
| 209 | 2024-08-20 | 250,700 | -800 | 3.5814 | 7,000,000 | 2024-03-27 |
| 210 | 2024-08-19 | 251,500 | -5,000 | 3.5929 | 7,000,000 | 2024-03-27 |
| 211 | 2024-08-16 | 256,500 | 0 | 3.6643 | 7,000,000 | 2024-03-27 |
| 212 | 2024-08-15 | 256,500 | 0 | 3.6643 | 7,000,000 | 2024-03-27 |
| 213 | 2024-08-14 | 256,500 | 0 | 3.6643 | 7,000,000 | 2024-03-27 |
| 214 | 2024-08-13 | 256,500 | 0 | 3.6643 | 7,000,000 | 2024-03-27 |
| 215 | 2024-08-12 | 256,500 | 0 | 3.6643 | 7,000,000 | 2024-03-27 |
| 216 | 2024-08-09 | 256,500 | 0 | 3.6643 | 7,000,000 | 2024-03-27 |
| 217 | 2024-08-08 | 256,500 | -7,000 | 3.6643 | 7,000,000 | 2024-03-27 |
| 218 | 2024-08-07 | 263,500 | 200 | 3.7643 | 7,000,000 | 2024-03-27 |
| 219 | 2024-08-06 | 263,300 | 0 | 3.7614 | 7,000,000 | 2024-03-27 |
| 220 | 2024-08-05 | 263,300 | 0 | 3.7614 | 7,000,000 | 2024-03-27 |
| 221 | 2024-08-02 | 263,300 | -7,000 | 3.7614 | 7,000,000 | 2024-03-27 |
| 222 | 2024-08-01 | 270,300 | 0 | 3.8614 | 7,000,000 | 2024-03-27 |
| 223 | 2024-07-31 | 270,300 | -1,000 | 3.8614 | 7,000,000 | 2024-03-27 |
| 224 | 2024-07-30 | 271,300 | 0 | 3.8757 | 7,000,000 | 2024-03-27 |
| 225 | 2024-07-29 | 271,300 | -3,000 | 3.8757 | 7,000,000 | 2024-03-27 |
| 226 | 2024-07-26 | 274,300 | 0 | 3.9186 | 7,000,000 | 2024-03-27 |
| 227 | 2024-07-25 | 274,300 | 0 | 3.9186 | 7,000,000 | 2024-03-27 |
| 228 | 2024-07-24 | 274,300 | 0 | 3.9186 | 7,000,000 | 2024-03-27 |
| 229 | 2024-07-23 | 274,300 | 0 | 3.9186 | 7,000,000 | 2024-03-27 |
| 230 | 2024-07-22 | 274,300 | -7,000 | 3.9186 | 7,000,000 | 2024-03-27 |
| 231 | 2024-07-19 | 281,300 | -7,000 | 4.0186 | 7,000,000 | 2024-03-27 |
| 232 | 2024-07-18 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 233 | 2024-07-17 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 234 | 2024-07-16 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 235 | 2024-07-15 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 236 | 2024-07-12 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 237 | 2024-07-11 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 238 | 2024-07-10 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 239 | 2024-07-09 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 240 | 2024-07-08 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 241 | 2024-07-05 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 242 | 2024-07-04 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 243 | 2024-07-03 | 288,300 | 0 | 4.1186 | 7,000,000 | 2024-03-27 |
| 244 | 2024-07-02 | 288,300 | 24,200 | 4.1186 | 7,000,000 | 2024-03-27 |
| 245 | 2024-06-28 | 264,100 | 0 | 3.7729 | 7,000,000 | 2024-03-27 |
| 246 | 2024-06-27 | 264,100 | 0 | 3.7729 | 7,000,000 | 2024-03-27 |
| 247 | 2024-06-26 | 264,100 | 0 | 3.7729 | 7,000,000 | 2024-03-27 |
| 248 | 2024-06-25 | 264,100 | 0 | 3.7729 | 7,000,000 | 2024-03-27 |
| 249 | 2024-06-24 | 264,100 | 0 | 3.7729 | 7,000,000 | 2024-03-27 |
| 250 | 2024-06-21 | 264,100 | 0 | 3.7729 | 7,000,000 | 2024-03-27 |
| 251 | 2024-06-20 | 264,100 | 0 | 3.7729 | 7,000,000 | 2024-03-27 |
| 252 | 2024-06-19 | 264,100 | 0 | 3.7729 | 7,000,000 | 2024-03-27 |
| 253 | 2024-06-18 | 264,100 | 61,900 | 3.7729 | 7,000,000 | 2024-03-27 |
| 254 | 2024-06-17 | 202,200 | -2,400 | 2.8886 | 7,000,000 | 2024-03-27 |
| 255 | 2024-06-14 | 204,600 | 0 | 2.9229 | 7,000,000 | 2024-03-27 |
| 256 | 2024-06-13 | 204,600 | 0 | 2.9229 | 7,000,000 | 2024-03-27 |
| 257 | 2024-06-12 | 204,600 | 0 | 2.9229 | 7,000,000 | 2024-03-27 |
| 258 | 2024-06-11 | 204,600 | 200 | 2.9229 | 7,000,000 | 2024-03-27 |
| 259 | 2024-06-07 | 204,400 | 0 | 2.9200 | 7,000,000 | 2024-03-27 |
| 260 | 2024-06-06 | 204,400 | 0 | 2.9200 | 7,000,000 | 2024-03-27 |
| 261 | 2024-06-05 | 204,400 | 0 | 2.9200 | 7,000,000 | 2024-03-27 |
| 262 | 2024-06-04 | 204,400 | 0 | 2.9200 | 7,000,000 | 2024-03-27 |
| 263 | 2024-06-03 | 204,400 | 0 | 2.9200 | 7,000,000 | 2024-03-27 |
| 264 | 2024-05-31 | 204,400 | -400 | 2.9200 | 7,000,000 | 2024-03-27 |
| 265 | 2024-05-30 | 204,800 | 0 | 2.9257 | 7,000,000 | 2024-03-27 |
| 266 | 2024-05-29 | 204,800 | 0 | 2.9257 | 7,000,000 | 2024-03-27 |
| 267 | 2024-05-28 | 204,800 | 0 | 2.9257 | 7,000,000 | 2024-03-27 |
| 268 | 2024-05-27 | 204,800 | -400 | 2.9257 | 7,000,000 | 2024-03-27 |
| 269 | 2024-05-24 | 205,200 | 0 | 2.9314 | 7,000,000 | 2024-03-27 |
| 270 | 2024-05-23 | 205,200 | 0 | 2.9314 | 7,000,000 | 2024-03-27 |
| 271 | 2024-05-22 | 205,200 | 200 | 2.9314 | 7,000,000 | 2024-03-27 |
| 272 | 2024-05-21 | 205,000 | -2,200 | 2.9286 | 7,000,000 | 2024-03-27 |
| 273 | 2024-05-20 | 207,200 | 0 | 2.9600 | 7,000,000 | 2024-03-27 |
| 274 | 2024-05-17 | 207,200 | 0 | 2.9600 | 7,000,000 | 2024-03-27 |
| 275 | 2024-05-16 | 207,200 | -200 | 2.9600 | 7,000,000 | 2024-03-27 |
| 276 | 2024-05-14 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 277 | 2024-05-13 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 278 | 2024-05-10 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 279 | 2024-05-09 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 280 | 2024-05-08 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 281 | 2024-05-07 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 282 | 2024-05-06 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 283 | 2024-05-03 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 284 | 2024-05-02 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 285 | 2024-04-30 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 286 | 2024-04-29 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 287 | 2024-04-26 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 288 | 2024-04-25 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 289 | 2024-04-24 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 290 | 2024-04-23 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 291 | 2024-04-22 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 292 | 2024-04-19 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 293 | 2024-04-18 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 294 | 2024-04-17 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 295 | 2024-04-16 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 296 | 2024-04-15 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 297 | 2024-04-12 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 298 | 2024-04-11 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 299 | 2024-04-10 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 300 | 2024-04-09 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 301 | 2024-04-08 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 302 | 2024-04-05 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 303 | 2024-04-03 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 304 | 2024-04-02 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 305 | 2024-03-28 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 306 | 2024-03-27 | 207,400 | 0 | 2.9629 | 7,000,000 | 2024-03-27 |
| 307 | 2024-03-26 | 207,400 | 1,200 | 2.9629 | 7,000,000 | 2024-03-26 |
| 308 | 2024-03-25 | 206,200 | -11,400 | 2.9457 | 7,000,000 | 2024-03-25 |
| 309 | 2024-03-22 | 217,600 | 600 | 3.5097 | 6,200,000 | 2024-03-22 |
| 310 | 2024-03-21 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 311 | 2024-03-20 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 312 | 2024-03-19 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 313 | 2024-03-18 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 314 | 2024-03-15 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 315 | 2024-03-14 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 316 | 2024-03-13 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 317 | 2024-03-12 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 318 | 2024-03-11 | 217,000 | 0 | 2.8553 | 7,600,000 | 2024-02-28 |
| 319 | 2024-03-08 | 217,000 | -1,600 | 2.8553 | 7,600,000 | 2024-02-28 |
| 320 | 2024-03-07 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-02-28 |
| 321 | 2024-03-06 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-02-28 |
| 322 | 2024-03-05 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-02-28 |
| 323 | 2024-03-04 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-02-28 |
| 324 | 2024-03-01 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-02-28 |
| 325 | 2024-02-29 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-02-28 |
| 326 | 2024-02-28 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-02-28 |
| 327 | 2024-02-27 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 328 | 2024-02-26 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 329 | 2024-02-23 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 330 | 2024-02-22 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 331 | 2024-02-21 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 332 | 2024-02-20 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 333 | 2024-02-19 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 334 | 2024-02-16 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 335 | 2024-02-15 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 336 | 2024-02-14 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 337 | 2024-02-09 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 338 | 2024-02-08 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 339 | 2024-02-07 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 340 | 2024-02-06 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 341 | 2024-02-05 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 342 | 2024-02-02 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 343 | 2024-02-01 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 344 | 2024-01-31 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 345 | 2024-01-30 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 346 | 2024-01-29 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 347 | 2024-01-26 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 348 | 2024-01-25 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 349 | 2024-01-24 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 350 | 2024-01-23 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 351 | 2024-01-22 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 352 | 2024-01-19 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 353 | 2024-01-18 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 354 | 2024-01-17 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 355 | 2024-01-16 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 356 | 2024-01-15 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 357 | 2024-01-12 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 358 | 2024-01-11 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-11 |
| 359 | 2024-01-10 | 218,600 | 0 | 2.8763 | 7,600,000 | 2024-01-10 |
| 360 | 2024-01-09 | 218,600 | -3,600 | 2.6024 | 8,400,000 | 2024-01-04 |
| 361 | 2024-01-08 | 222,200 | 0 | 2.6452 | 8,400,000 | 2024-01-04 |
| 362 | 2024-01-05 | 222,200 | 0 | 2.6452 | 8,400,000 | 2024-01-04 |
| 363 | 2024-01-04 | 222,200 | 0 | 2.6452 | 8,400,000 | 2024-01-04 |
| 364 | 2024-01-03 | 222,200 | 0 | 2.9237 | 7,600,000 | 2023-12-21 |
| 365 | 2024-01-02 | 222,200 | 3,400 | 2.9237 | 7,600,000 | 2023-12-21 |
| 366 | 2023-12-29 | 218,800 | 0 | 2.8789 | 7,600,000 | 2023-12-21 |
| 367 | 2023-12-28 | 218,800 | 0 | 2.8789 | 7,600,000 | 2023-12-21 |
| 368 | 2023-12-27 | 218,800 | 0 | 2.8789 | 7,600,000 | 2023-12-21 |
| 369 | 2023-12-22 | 218,800 | 0 | 2.8789 | 7,600,000 | 2023-12-21 |
| 370 | 2023-12-21 | 218,800 | 0 | 2.8789 | 7,600,000 | 2023-12-21 |
| 371 | 2023-12-20 | 218,800 | 0 | 2.8051 | 7,800,000 | 2023-06-06 |
| 372 | 2023-12-19 | 218,800 | -10,000 | 2.8051 | 7,800,000 | 2023-06-06 |
| 373 | 2023-12-18 | 228,800 | 0 | 2.9333 | 7,800,000 | 2023-06-06 |
| 374 | 2023-12-15 | 228,800 | 0 | 2.9333 | 7,800,000 | 2023-06-06 |
| 375 | 2023-12-14 | 228,800 | -17,600 | 2.9333 | 7,800,000 | 2023-06-06 |
| 376 | 2023-12-13 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 377 | 2023-12-12 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 378 | 2023-12-11 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 379 | 2023-12-08 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 380 | 2023-12-07 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 381 | 2023-12-06 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 382 | 2023-12-05 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 383 | 2023-12-04 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 384 | 2023-12-01 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 385 | 2023-11-30 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 386 | 2023-11-29 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 387 | 2023-11-28 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 388 | 2023-11-27 | 246,400 | 0 | 3.1590 | 7,800,000 | 2023-06-06 |
| 389 | 2023-11-24 | 246,400 | 200 | 3.1590 | 7,800,000 | 2023-06-06 |
| 390 | 2023-11-23 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 391 | 2023-11-22 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 392 | 2023-11-21 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 393 | 2023-11-20 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 394 | 2023-11-17 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 395 | 2023-11-16 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 396 | 2023-11-15 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 397 | 2023-11-14 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 398 | 2023-11-13 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 399 | 2023-11-10 | 246,200 | 0 | 3.1564 | 7,800,000 | 2023-06-06 |
| 400 | 2023-11-09 | 246,200 | -20,000 | 3.1564 | 7,800,000 | 2023-06-06 |
| 401 | 2023-11-08 | 266,200 | 200 | 3.4128 | 7,800,000 | 2023-06-06 |
| 402 | 2023-11-07 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 403 | 2023-11-06 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 404 | 2023-11-03 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 405 | 2023-11-02 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 406 | 2023-11-01 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 407 | 2023-10-31 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 408 | 2023-10-30 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 409 | 2023-10-27 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 410 | 2023-10-26 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 411 | 2023-10-25 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 412 | 2023-10-24 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 413 | 2023-10-20 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 414 | 2023-10-19 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 415 | 2023-10-18 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 416 | 2023-10-17 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 417 | 2023-10-16 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 418 | 2023-10-13 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 419 | 2023-10-12 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 420 | 2023-10-11 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 421 | 2023-10-10 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 422 | 2023-10-09 | 266,000 | 0 | 3.4103 | 7,800,000 | 2023-06-06 |
| 423 | 2023-10-06 | 266,000 | 200 | 3.4103 | 7,800,000 | 2023-06-06 |
| 424 | 2023-10-05 | 265,800 | 0 | 3.4077 | 7,800,000 | 2023-06-06 |
| 425 | 2023-10-04 | 265,800 | 0 | 3.4077 | 7,800,000 | 2023-06-06 |
| 426 | 2023-10-03 | 265,800 | 0 | 3.4077 | 7,800,000 | 2023-06-06 |
| 427 | 2023-09-29 | 265,800 | 0 | 3.4077 | 7,800,000 | 2023-06-06 |
| 428 | 2023-09-28 | 265,800 | 0 | 3.4077 | 7,800,000 | 2023-06-06 |
| 429 | 2023-09-27 | 265,800 | 0 | 3.4077 | 7,800,000 | 2023-06-06 |
| 430 | 2023-09-26 | 265,800 | 400 | 3.4077 | 7,800,000 | 2023-06-06 |
| 431 | 2023-09-25 | 265,400 | 0 | 3.4026 | 7,800,000 | 2023-06-06 |
| 432 | 2023-09-22 | 265,400 | 200 | 3.4026 | 7,800,000 | 2023-06-06 |
| 433 | 2023-09-21 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 434 | 2023-09-20 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 435 | 2023-09-19 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 436 | 2023-09-18 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 437 | 2023-09-15 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 438 | 2023-09-14 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 439 | 2023-09-13 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 440 | 2023-09-12 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 441 | 2023-09-11 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 442 | 2023-09-07 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 443 | 2023-09-06 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 444 | 2023-09-05 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 445 | 2023-09-04 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 446 | 2023-08-31 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 447 | 2023-08-30 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 448 | 2023-08-29 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 449 | 2023-08-28 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 450 | 2023-08-25 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 451 | 2023-08-24 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 452 | 2023-08-23 | 265,200 | 0 | 3.4000 | 7,800,000 | 2023-06-06 |
| 453 | 2023-08-22 | 265,200 | -10,000 | 3.4000 | 7,800,000 | 2023-06-06 |
| 454 | 2023-08-21 | 275,200 | 0 | 3.5282 | 7,800,000 | 2023-06-06 |
| 455 | 2023-08-18 | 275,200 | 0 | 3.5282 | 7,800,000 | 2023-06-06 |
| 456 | 2023-08-17 | 275,200 | 0 | 3.5282 | 7,800,000 | 2023-06-06 |
| 457 | 2023-08-16 | 275,200 | 0 | 3.5282 | 7,800,000 | 2023-06-06 |
| 458 | 2023-08-15 | 275,200 | 200 | 3.5282 | 7,800,000 | 2023-06-06 |
| 459 | 2023-08-14 | 275,000 | 0 | 3.5256 | 7,800,000 | 2023-06-06 |
| 460 | 2023-08-11 | 275,000 | 0 | 3.5256 | 7,800,000 | 2023-06-06 |
| 461 | 2023-08-10 | 275,000 | 0 | 3.5256 | 7,800,000 | 2023-06-06 |
| 462 | 2023-08-09 | 275,000 | 0 | 3.5256 | 7,800,000 | 2023-06-06 |
| 463 | 2023-08-08 | 275,000 | 0 | 3.5256 | 7,800,000 | 2023-06-06 |
| 464 | 2023-08-07 | 275,000 | -3,200 | 3.5256 | 7,800,000 | 2023-06-06 |
| 465 | 2023-08-04 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 466 | 2023-08-03 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 467 | 2023-08-02 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 468 | 2023-08-01 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 469 | 2023-07-31 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 470 | 2023-07-28 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 471 | 2023-07-27 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 472 | 2023-07-26 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 473 | 2023-07-25 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 474 | 2023-07-24 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 475 | 2023-07-21 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 476 | 2023-07-20 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 477 | 2023-07-19 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 478 | 2023-07-18 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 479 | 2023-07-14 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 480 | 2023-07-13 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 481 | 2023-07-12 | 278,200 | 0 | 3.5667 | 7,800,000 | 2023-06-06 |
| 482 | 2023-07-11 | 278,200 | 1,000 | 3.5667 | 7,800,000 | 2023-06-06 |
| 483 | 2023-07-10 | 277,200 | 0 | 3.5538 | 7,800,000 | 2023-06-06 |
| 484 | 2023-07-07 | 277,200 | -200 | 3.5538 | 7,800,000 | 2023-06-06 |
| 485 | 2023-07-06 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 486 | 2023-07-05 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 487 | 2023-07-04 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 488 | 2023-07-03 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 489 | 2023-06-30 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 490 | 2023-06-29 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 491 | 2023-06-28 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 492 | 2023-06-27 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 493 | 2023-06-26 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 494 | 2023-06-23 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 495 | 2023-06-21 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 496 | 2023-06-20 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 497 | 2023-06-19 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 498 | 2023-06-16 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 499 | 2023-06-15 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 500 | 2023-06-14 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 501 | 2023-06-13 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 502 | 2023-06-12 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 503 | 2023-06-09 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 504 | 2023-06-08 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 505 | 2023-06-07 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 506 | 2023-06-06 | 277,400 | 0 | 3.5564 | 7,800,000 | 2023-06-06 |
| 507 | 2023-06-05 | 277,400 | 4,600 | 3.5564 | 7,800,000 | 2023-06-05 |
| 508 | 2023-06-02 | 272,800 | 3,200 | 3.4974 | 7,800,000 | 2023-06-02 |
| 509 | 2023-06-01 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 510 | 2023-05-31 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 511 | 2023-05-30 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 512 | 2023-05-29 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 513 | 2023-05-25 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 514 | 2023-05-24 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 515 | 2023-05-23 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 516 | 2023-05-22 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 517 | 2023-05-19 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 518 | 2023-05-18 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 519 | 2023-05-17 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 520 | 2023-05-16 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 521 | 2023-05-15 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 522 | 2023-05-12 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 523 | 2023-05-11 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 524 | 2023-05-10 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 525 | 2023-05-09 | 269,600 | 0 | 3.5474 | 7,600,000 | 2023-03-02 |
| 526 | 2023-05-08 | 269,600 | -200 | 3.5474 | 7,600,000 | 2023-03-02 |
| 527 | 2023-05-05 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 528 | 2023-05-04 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 529 | 2023-05-03 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 530 | 2023-05-02 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 531 | 2023-04-28 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 532 | 2023-04-27 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 533 | 2023-04-26 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 534 | 2023-04-25 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 535 | 2023-04-24 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 536 | 2023-04-21 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 537 | 2023-04-20 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 538 | 2023-04-19 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 539 | 2023-04-18 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 540 | 2023-04-17 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 541 | 2023-04-14 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 542 | 2023-04-13 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 543 | 2023-04-12 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 544 | 2023-04-11 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 545 | 2023-04-06 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 546 | 2023-04-04 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 547 | 2023-04-03 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 548 | 2023-03-31 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 549 | 2023-03-30 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 550 | 2023-03-29 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 551 | 2023-03-28 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 552 | 2023-03-27 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 553 | 2023-03-24 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 554 | 2023-03-23 | 269,800 | 0 | 3.5500 | 7,600,000 | 2023-03-02 |
| 555 | 2023-03-22 | 269,800 | -3,000 | 3.5500 | 7,600,000 | 2023-03-02 |
| 556 | 2023-03-21 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 557 | 2023-03-20 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 558 | 2023-03-17 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 559 | 2023-03-16 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 560 | 2023-03-15 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 561 | 2023-03-14 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 562 | 2023-03-13 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 563 | 2023-03-10 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 564 | 2023-03-09 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 565 | 2023-03-08 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 566 | 2023-03-07 | 272,800 | 0 | 3.5895 | 7,600,000 | 2023-03-02 |
| 567 | 2023-03-06 | 272,800 | -114,100 | 3.5895 | 7,600,000 | 2023-03-02 |
| 568 | 2023-03-03 | 386,900 | 600 | 5.0908 | 7,600,000 | 2023-03-02 |
| 569 | 2023-03-02 | 386,300 | 0 | 5.0829 | 7,600,000 | 2023-03-02 |
| 570 | 2023-03-01 | 386,300 | 0 | 4.8288 | 8,000,000 | 2023-01-31 |
| 571 | 2023-02-28 | 386,300 | -7,800 | 4.8288 | 8,000,000 | 2023-01-31 |
| 572 | 2023-02-27 | 394,100 | 0 | 4.9263 | 8,000,000 | 2023-01-31 |
| 573 | 2023-02-24 | 394,100 | 0 | 4.9263 | 8,000,000 | 2023-01-31 |
| 574 | 2023-02-23 | 394,100 | 0 | 4.9263 | 8,000,000 | 2023-01-31 |
| 575 | 2023-02-22 | 394,100 | 0 | 4.9263 | 8,000,000 | 2023-01-31 |
| 576 | 2023-02-21 | 394,100 | 0 | 4.9263 | 8,000,000 | 2023-01-31 |
| 577 | 2023-02-20 | 394,100 | 13,200 | 4.9263 | 8,000,000 | 2023-01-31 |
| 578 | 2023-02-17 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 579 | 2023-02-16 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 580 | 2023-02-15 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 581 | 2023-02-14 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 582 | 2023-02-13 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 583 | 2023-02-10 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 584 | 2023-02-09 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 585 | 2023-02-08 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 586 | 2023-02-07 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 587 | 2023-02-06 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 588 | 2023-02-03 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 589 | 2023-02-02 | 380,900 | 0 | 4.7613 | 8,000,000 | 2023-01-31 |
| 590 | 2023-02-01 | 380,900 | -7,800 | 4.7613 | 8,000,000 | 2023-01-31 |
| 591 | 2023-01-31 | 388,700 | 0 | 4.8588 | 8,000,000 | 2023-01-31 |
| 592 | 2023-01-30 | 388,700 | 0 | 4.6274 | 8,400,000 | 2022-12-22 |
| 593 | 2023-01-27 | 388,700 | 200 | 4.6274 | 8,400,000 | 2022-12-22 |
| 594 | 2023-01-26 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 595 | 2023-01-20 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 596 | 2023-01-19 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 597 | 2023-01-18 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 598 | 2023-01-17 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 599 | 2023-01-16 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 600 | 2023-01-13 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 601 | 2023-01-12 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 602 | 2023-01-11 | 388,500 | 800 | 4.6250 | 8,400,000 | 2022-12-22 |
| 603 | 2023-01-10 | 387,700 | 0 | 4.6155 | 8,400,000 | 2022-12-22 |
| 604 | 2023-01-09 | 387,700 | 0 | 4.6155 | 8,400,000 | 2022-12-22 |
| 605 | 2023-01-06 | 387,700 | -800 | 4.6155 | 8,400,000 | 2022-12-22 |
| 606 | 2023-01-05 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 607 | 2023-01-04 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 608 | 2023-01-03 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 609 | 2022-12-30 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 610 | 2022-12-29 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 611 | 2022-12-28 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 612 | 2022-12-23 | 388,500 | 0 | 4.6250 | 8,400,000 | 2022-12-22 |
| 613 | 2022-12-22 | 388,500 | -30,200 | 4.6250 | 8,400,000 | 2022-12-22 |
| 614 | 2022-12-21 | 418,700 | 0 | 5.1061 | 8,200,000 | 2022-12-01 |
| 615 | 2022-12-20 | 418,700 | 0 | 5.1061 | 8,200,000 | 2022-12-01 |
| 616 | 2022-12-19 | 418,700 | 0 | 5.1061 | 8,200,000 | 2022-12-01 |
| 617 | 2022-12-16 | 418,700 | 0 | 5.1061 | 8,200,000 | 2022-12-01 |
| 618 | 2022-12-15 | 418,700 | 400 | 5.1061 | 8,200,000 | 2022-12-01 |
| 619 | 2022-12-14 | 418,300 | 0 | 5.1012 | 8,200,000 | 2022-12-01 |
| 620 | 2022-12-13 | 418,300 | 0 | 5.1012 | 8,200,000 | 2022-12-01 |
| 621 | 2022-12-12 | 418,300 | 0 | 5.1012 | 8,200,000 | 2022-12-01 |
| 622 | 2022-12-09 | 418,300 | 400 | 5.1012 | 8,200,000 | 2022-12-01 |
| 623 | 2022-12-08 | 417,900 | 200 | 5.0963 | 8,200,000 | 2022-12-01 |
| 624 | 2022-12-07 | 417,700 | 0 | 5.0939 | 8,200,000 | 2022-12-01 |
| 625 | 2022-12-06 | 417,700 | 0 | 5.0939 | 8,200,000 | 2022-12-01 |
| 626 | 2022-12-05 | 417,700 | 189,700 | 5.0939 | 8,200,000 | 2022-12-01 |
| 627 | 2022-12-02 | 228,000 | 0 | 2.7805 | 8,200,000 | 2022-12-01 |
| 628 | 2022-12-01 | 228,000 | -2,000 | 2.7805 | 8,200,000 | 2022-12-01 |
| 629 | 2022-11-30 | 230,000 | 200 | 2.8750 | 8,000,000 | 2022-11-29 |
| 630 | 2022-11-29 | 229,800 | 0 | 2.8725 | 8,000,000 | 2022-11-29 |
| 631 | 2022-11-28 | 229,800 | 0 | 2.8024 | 8,200,000 | 2022-10-12 |
| 632 | 2022-11-25 | 229,800 | 0 | 2.8024 | 8,200,000 | 2022-10-12 |
| 633 | 2022-11-24 | 229,800 | 0 | 2.8024 | 8,200,000 | 2022-10-12 |
| 634 | 2022-11-23 | 229,800 | 0 | 2.8024 | 8,200,000 | 2022-10-12 |
| 635 | 2022-11-22 | 229,800 | 0 | 2.8024 | 8,200,000 | 2022-10-12 |
| 636 | 2022-11-21 | 229,800 | 0 | 2.8024 | 8,200,000 | 2022-10-12 |
| 637 | 2022-11-18 | 229,800 | 0 | 2.8024 | 8,200,000 | 2022-10-12 |
| 638 | 2022-11-17 | 229,800 | 200 | 2.8024 | 8,200,000 | 2022-10-12 |
| 639 | 2022-11-16 | 229,600 | 0 | 2.8000 | 8,200,000 | 2022-10-12 |
| 640 | 2022-11-15 | 229,600 | 0 | 2.8000 | 8,200,000 | 2022-10-12 |
| 641 | 2022-11-14 | 229,600 | 0 | 2.8000 | 8,200,000 | 2022-10-12 |
| 642 | 2022-11-11 | 229,600 | -14,900 | 2.8000 | 8,200,000 | 2022-10-12 |
| 643 | 2022-11-10 | 244,500 | 0 | 2.9817 | 8,200,000 | 2022-10-12 |
| 644 | 2022-11-09 | 244,500 | 0 | 2.9817 | 8,200,000 | 2022-10-12 |
| 645 | 2022-11-08 | 244,500 | 0 | 2.9817 | 8,200,000 | 2022-10-12 |
| 646 | 2022-11-07 | 244,500 | 0 | 2.9817 | 8,200,000 | 2022-10-12 |
| 647 | 2022-11-04 | 244,500 | 0 | 2.9817 | 8,200,000 | 2022-10-12 |
| 648 | 2022-11-03 | 244,500 | 0 | 2.9817 | 8,200,000 | 2022-10-12 |
| 649 | 2022-11-02 | 244,500 | -1,000 | 2.9817 | 8,200,000 | 2022-10-12 |
| 650 | 2022-11-01 | 245,500 | 0 | 2.9939 | 8,200,000 | 2022-10-12 |
| 651 | 2022-10-31 | 245,500 | 0 | 2.9939 | 8,200,000 | 2022-10-12 |
| 652 | 2022-10-28 | 245,500 | 0 | 2.9939 | 8,200,000 | 2022-10-12 |
| 653 | 2022-10-27 | 245,500 | 0 | 2.9939 | 8,200,000 | 2022-10-12 |
| 654 | 2022-10-26 | 245,500 | 0 | 2.9939 | 8,200,000 | 2022-10-12 |
| 655 | 2022-10-25 | 245,500 | 5,000 | 2.9939 | 8,200,000 | 2022-10-12 |
| 656 | 2022-10-24 | 240,500 | 0 | 2.9329 | 8,200,000 | 2022-10-12 |
| 657 | 2022-10-21 | 240,500 | 0 | 2.9329 | 8,200,000 | 2022-10-12 |
| 658 | 2022-10-20 | 240,500 | 0 | 2.9329 | 8,200,000 | 2022-10-12 |
| 659 | 2022-10-19 | 240,500 | 0 | 2.9329 | 8,200,000 | 2022-10-12 |
| 660 | 2022-10-18 | 240,500 | 0 | 2.9329 | 8,200,000 | 2022-10-12 |
| 661 | 2022-10-17 | 240,500 | 0 | 2.9329 | 8,200,000 | 2022-10-12 |
| 662 | 2022-10-14 | 240,500 | 200 | 2.9329 | 8,200,000 | 2022-10-12 |
| 663 | 2022-10-13 | 240,300 | 20,000 | 2.9305 | 8,200,000 | 2022-10-12 |
| 664 | 2022-10-12 | 220,300 | -16,800 | 2.6866 | 8,200,000 | 2022-10-12 |
| 665 | 2022-10-11 | 237,100 | 0 | 2.9638 | 8,000,000 | 2022-08-19 |
| 666 | 2022-10-10 | 237,100 | 600 | 2.9638 | 8,000,000 | 2022-08-19 |
| 667 | 2022-10-07 | 236,500 | 0 | 2.9563 | 8,000,000 | 2022-08-19 |
| 668 | 2022-10-06 | 236,500 | 0 | 2.9563 | 8,000,000 | 2022-08-19 |
| 669 | 2022-10-05 | 236,500 | 0 | 2.9563 | 8,000,000 | 2022-08-19 |
| 670 | 2022-10-03 | 236,500 | 0 | 2.9563 | 8,000,000 | 2022-08-19 |
| 671 | 2022-09-30 | 236,500 | 0 | 2.9563 | 8,000,000 | 2022-08-19 |
| 672 | 2022-09-29 | 236,500 | 0 | 2.9563 | 8,000,000 | 2022-08-19 |
| 673 | 2022-09-28 | 236,500 | 1,200 | 2.9563 | 8,000,000 | 2022-08-19 |
| 674 | 2022-09-27 | 235,300 | 0 | 2.9413 | 8,000,000 | 2022-08-19 |
| 675 | 2022-09-26 | 235,300 | 1,800 | 2.9413 | 8,000,000 | 2022-08-19 |
| 676 | 2022-09-23 | 233,500 | 0 | 2.9188 | 8,000,000 | 2022-08-19 |
| 677 | 2022-09-22 | 233,500 | 0 | 2.9188 | 8,000,000 | 2022-08-19 |
| 678 | 2022-09-21 | 233,500 | 0 | 2.9188 | 8,000,000 | 2022-08-19 |
| 679 | 2022-09-20 | 233,500 | 0 | 2.9188 | 8,000,000 | 2022-08-19 |
| 680 | 2022-09-19 | 233,500 | 0 | 2.9188 | 8,000,000 | 2022-08-19 |
| 681 | 2022-09-16 | 233,500 | 3,800 | 2.9188 | 8,000,000 | 2022-08-19 |
| 682 | 2022-09-15 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 683 | 2022-09-14 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 684 | 2022-09-13 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 685 | 2022-09-09 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 686 | 2022-09-08 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 687 | 2022-09-07 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 688 | 2022-09-06 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 689 | 2022-09-05 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 690 | 2022-09-02 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 691 | 2022-09-01 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 692 | 2022-08-31 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 693 | 2022-08-30 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 694 | 2022-08-29 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 695 | 2022-08-26 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 696 | 2022-08-25 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 697 | 2022-08-24 | 229,700 | 0 | 2.8713 | 8,000,000 | 2022-08-19 |
| 698 | 2022-08-23 | 229,700 | -106,300 | 2.8713 | 8,000,000 | 2022-08-19 |
| 699 | 2022-08-22 | 336,000 | 0 | 4.2000 | 8,000,000 | 2022-08-19 |
| 700 | 2022-08-19 | 336,000 | 0 | 4.2000 | 8,000,000 | 2022-08-19 |
| 701 | 2022-08-18 | 336,000 | 0 | 4.0976 | 8,200,000 | 2022-08-18 |
| 702 | 2022-08-17 | 336,000 | 0 | 4.0976 | 8,200,000 | 2022-08-04 |
| 703 | 2022-08-16 | 336,000 | 0 | 4.0976 | 8,200,000 | 2022-08-04 |
| 704 | 2022-08-15 | 336,000 | 10,000 | 4.0976 | 8,200,000 | 2022-08-04 |
| 705 | 2022-08-12 | 326,000 | 0 | 3.9756 | 8,200,000 | 2022-08-04 |
| 706 | 2022-08-11 | 326,000 | 0 | 3.9756 | 8,200,000 | 2022-08-04 |
| 707 | 2022-08-10 | 326,000 | 0 | 3.9756 | 8,200,000 | 2022-08-04 |
| 708 | 2022-08-09 | 326,000 | 0 | 3.9756 | 8,200,000 | 2022-08-04 |
| 709 | 2022-08-08 | 326,000 | 0 | 3.9756 | 8,200,000 | 2022-08-04 |
| 710 | 2022-08-05 | 326,000 | 0 | 3.9756 | 8,200,000 | 2022-08-04 |
| 711 | 2022-08-04 | 326,000 | 0 | 3.9756 | 8,200,000 | 2022-08-04 |
| 712 | 2022-08-03 | 326,000 | 0 | 3.8810 | 8,400,000 | 2022-07-04 |
| 713 | 2022-08-02 | 326,000 | 0 | 3.8810 | 8,400,000 | 2022-07-04 |
| 714 | 2022-08-01 | 326,000 | 600 | 3.8810 | 8,400,000 | 2022-07-04 |
| 715 | 2022-07-29 | 325,400 | 0 | 3.8738 | 8,400,000 | 2022-07-04 |
| 716 | 2022-07-28 | 325,400 | 0 | 3.8738 | 8,400,000 | 2022-07-04 |
| 717 | 2022-07-27 | 325,400 | 0 | 3.8738 | 8,400,000 | 2022-07-04 |
| 718 | 2022-07-26 | 325,400 | 0 | 3.8738 | 8,400,000 | 2022-07-04 |
| 719 | 2022-07-25 | 325,400 | 0 | 3.8738 | 8,400,000 | 2022-07-04 |
| 720 | 2022-07-22 | 325,400 | 0 | 3.8738 | 8,400,000 | 2022-07-04 |
| 721 | 2022-07-21 | 325,400 | -4,800 | 3.8738 | 8,400,000 | 2022-07-04 |
| 722 | 2022-07-20 | 330,200 | 0 | 3.9310 | 8,400,000 | 2022-07-04 |
| 723 | 2022-07-19 | 330,200 | 0 | 3.9310 | 8,400,000 | 2022-07-04 |
| 724 | 2022-07-18 | 330,200 | 2,000 | 3.9310 | 8,400,000 | 2022-07-04 |
| 725 | 2022-07-15 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 726 | 2022-07-14 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 727 | 2022-07-13 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 728 | 2022-07-12 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 729 | 2022-07-11 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 730 | 2022-07-08 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 731 | 2022-07-07 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 732 | 2022-07-06 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 733 | 2022-07-05 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 734 | 2022-07-04 | 328,200 | 0 | 3.9071 | 8,400,000 | 2022-07-04 |
| 735 | 2022-06-30 | 328,200 | 0 | 3.8163 | 8,600,000 | 2022-06-20 |
| 736 | 2022-06-29 | 328,200 | 0 | 3.8163 | 8,600,000 | 2022-06-20 |
| 737 | 2022-06-28 | 328,200 | 0 | 3.8163 | 8,600,000 | 2022-06-20 |
| 738 | 2022-06-27 | 328,200 | 0 | 3.8163 | 8,600,000 | 2022-06-20 |
| 739 | 2022-06-24 | 328,200 | 0 | 3.8163 | 8,600,000 | 2022-06-20 |
| 740 | 2022-06-23 | 328,200 | 400 | 3.8163 | 8,600,000 | 2022-06-20 |
| 741 | 2022-06-22 | 327,800 | 0 | 3.8116 | 8,600,000 | 2022-06-20 |
| 742 | 2022-06-21 | 327,800 | 4,800 | 3.8116 | 8,600,000 | 2022-06-20 |
| 743 | 2022-06-20 | 323,000 | -10,000 | 3.7558 | 8,600,000 | 2022-06-20 |
| 744 | 2022-06-17 | 333,000 | 0 | 3.8721 | 8,600,000 | 2022-06-17 |
| 745 | 2022-06-16 | 333,000 | 140,400 | 3.7841 | 8,800,000 | 2022-06-15 |
| 746 | 2022-06-15 | 192,600 | 600 | 2.1886 | 8,800,000 | 2022-06-15 |
| 747 | 2022-06-14 | 192,000 | -34,200 | 2.4000 | 8,000,000 | 2022-06-10 |
| 748 | 2022-06-13 | 226,200 | 29,400 | 2.8275 | 8,000,000 | 2022-06-10 |
| 749 | 2022-06-10 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-06-10 |
| 750 | 2022-06-09 | 196,800 | 0 | 2.5231 | 7,800,000 | 2022-06-08 |
| 751 | 2022-06-08 | 196,800 | 0 | 2.5231 | 7,800,000 | 2022-06-08 |
| 752 | 2022-06-07 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-05-12 |
| 753 | 2022-06-06 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-05-12 |
| 754 | 2022-06-02 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-05-12 |
| 755 | 2022-06-01 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-05-12 |
| 756 | 2022-05-31 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-05-12 |
| 757 | 2022-05-30 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-05-12 |
| 758 | 2022-05-27 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-05-12 |
| 759 | 2022-05-26 | 196,800 | 0 | 2.4600 | 8,000,000 | 2022-05-12 |
| 760 | 2022-05-25 | 196,800 | 600 | 2.4600 | 8,000,000 | 2022-05-12 |
| 761 | 2022-05-24 | 196,200 | 0 | 2.4525 | 8,000,000 | 2022-05-12 |
| 762 | 2022-05-23 | 196,200 | 0 | 2.4525 | 8,000,000 | 2022-05-12 |
| 763 | 2022-05-20 | 196,200 | 0 | 2.4525 | 8,000,000 | 2022-05-12 |
| 764 | 2022-05-19 | 196,200 | 0 | 2.4525 | 8,000,000 | 2022-05-12 |
| 765 | 2022-05-18 | 196,200 | 0 | 2.4525 | 8,000,000 | 2022-05-12 |
| 766 | 2022-05-17 | 196,200 | 0 | 2.4525 | 8,000,000 | 2022-05-12 |
| 767 | 2022-05-16 | 196,200 | -3,254,600 | 2.4525 | 8,000,000 | 2022-05-12 |
| 768 | 2022-05-13 | 3,450,800 | -66,400 | 43.1350 | 8,000,000 | 2022-05-12 |
| 769 | 2022-05-12 | 3,517,200 | 6,600 | 43.9650 | 8,000,000 | 2022-05-12 |
| 770 | 2022-05-11 | 3,510,600 | -21,800 | 31.3446 | 11,200,000 | 2022-04-13 |
| 771 | 2022-05-10 | 3,532,400 | 0 | 31.5393 | 11,200,000 | 2022-04-13 |
| 772 | 2022-05-06 | 3,532,400 | 0 | 31.5393 | 11,200,000 | 2022-04-13 |
| 773 | 2022-05-05 | 3,532,400 | -136,900 | 31.5393 | 11,200,000 | 2022-04-13 |
| 774 | 2022-05-04 | 3,669,300 | 0 | 32.7616 | 11,200,000 | 2022-04-13 |
| 775 | 2022-05-03 | 3,669,300 | 0 | 32.7616 | 11,200,000 | 2022-04-13 |
| 776 | 2022-04-29 | 3,669,300 | 0 | 32.7616 | 11,200,000 | 2022-04-13 |
| 777 | 2022-04-28 | 3,669,300 | 0 | 32.7616 | 11,200,000 | 2022-04-13 |
| 778 | 2022-04-27 | 3,669,300 | -10,000 | 32.7616 | 11,200,000 | 2022-04-13 |
| 779 | 2022-04-26 | 3,679,300 | 0 | 32.8509 | 11,200,000 | 2022-04-13 |
| 780 | 2022-04-25 | 3,679,300 | 0 | 32.8509 | 11,200,000 | 2022-04-13 |
| 781 | 2022-04-22 | 3,679,300 | 8,400 | 32.8509 | 11,200,000 | 2022-04-13 |
| 782 | 2022-04-21 | 3,670,900 | -113,400 | 32.7759 | 11,200,000 | 2022-04-13 |
| 783 | 2022-04-20 | 3,784,300 | 0 | 33.7884 | 11,200,000 | 2022-04-13 |
| 784 | 2022-04-19 | 3,784,300 | 0 | 33.7884 | 11,200,000 | 2022-04-13 |
| 785 | 2022-04-14 | 3,784,300 | 0 | 33.7884 | 11,200,000 | 2022-04-13 |
| 786 | 2022-04-13 | 3,784,300 | -400 | 33.7884 | 11,200,000 | 2022-04-13 |
| 787 | 2022-04-12 | 3,784,700 | -800 | 34.4064 | 11,000,000 | 2022-03-02 |
| 788 | 2022-04-11 | 3,785,500 | 0 | 34.4136 | 11,000,000 | 2022-03-02 |
| 789 | 2022-04-08 | 3,785,500 | 0 | 34.4136 | 11,000,000 | 2022-03-02 |
| 790 | 2022-04-07 | 3,785,500 | 0 | 34.4136 | 11,000,000 | 2022-03-02 |
| 791 | 2022-04-06 | 3,785,500 | 0 | 34.4136 | 11,000,000 | 2022-03-02 |
| 792 | 2022-04-04 | 3,785,500 | 200 | 34.4136 | 11,000,000 | 2022-03-02 |
| 793 | 2022-04-01 | 3,785,300 | 10,400 | 34.4118 | 11,000,000 | 2022-03-02 |
| 794 | 2022-03-31 | 3,774,900 | 0 | 34.3173 | 11,000,000 | 2022-03-02 |
| 795 | 2022-03-30 | 3,774,900 | 0 | 34.3173 | 11,000,000 | 2022-03-02 |
| 796 | 2022-03-29 | 3,774,900 | 0 | 34.3173 | 11,000,000 | 2022-03-02 |
| 797 | 2022-03-28 | 3,774,900 | 0 | 34.3173 | 11,000,000 | 2022-03-02 |
| 798 | 2022-03-25 | 3,774,900 | -600 | 34.3173 | 11,000,000 | 2022-03-02 |
| 799 | 2022-03-24 | 3,775,500 | 600 | 34.3227 | 11,000,000 | 2022-03-02 |
| 800 | 2022-03-23 | 3,774,900 | 1,600 | 34.3173 | 11,000,000 | 2022-03-02 |
| 801 | 2022-03-22 | 3,773,300 | 0 | 34.3027 | 11,000,000 | 2022-03-02 |
| 802 | 2022-03-21 | 3,773,300 | -10,000 | 34.3027 | 11,000,000 | 2022-03-02 |
| 803 | 2022-03-18 | 3,783,300 | 4,400 | 34.3936 | 11,000,000 | 2022-03-02 |
| 804 | 2022-03-17 | 3,778,900 | 31,700 | 34.3536 | 11,000,000 | 2022-03-02 |
| 805 | 2022-03-16 | 3,747,200 | 0 | 34.0655 | 11,000,000 | 2022-03-02 |
| 806 | 2022-03-15 | 3,747,200 | 0 | 34.0655 | 11,000,000 | 2022-03-02 |
| 807 | 2022-03-14 | 3,747,200 | 0 | 34.0655 | 11,000,000 | 2022-03-02 |
| 808 | 2022-03-11 | 3,747,200 | 800 | 34.0655 | 11,000,000 | 2022-03-02 |
| 809 | 2022-03-10 | 3,746,400 | 0 | 34.0582 | 11,000,000 | 2022-03-02 |
| 810 | 2022-03-09 | 3,746,400 | 0 | 34.0582 | 11,000,000 | 2022-03-02 |
| 811 | 2022-03-08 | 3,746,400 | 0 | 34.0582 | 11,000,000 | 2022-03-02 |
| 812 | 2022-03-07 | 3,746,400 | 0 | 34.0582 | 11,000,000 | 2022-03-02 |
| 813 | 2022-03-04 | 3,746,400 | 0 | 34.0582 | 11,000,000 | 2022-03-02 |
| 814 | 2022-03-03 | 3,746,400 | 9,000 | 34.0582 | 11,000,000 | 2022-03-02 |
| 815 | 2022-03-02 | 3,737,400 | 0 | 33.9764 | 11,000,000 | 2022-03-02 |
| 816 | 2022-03-01 | 3,737,400 | 800 | 33.3696 | 11,200,000 | 2022-02-15 |
| 817 | 2022-02-28 | 3,736,600 | 0 | 33.3625 | 11,200,000 | 2022-02-15 |
| 818 | 2022-02-25 | 3,736,600 | -200 | 33.3625 | 11,200,000 | 2022-02-15 |
| 819 | 2022-02-24 | 3,736,800 | 0 | 33.3643 | 11,200,000 | 2022-02-15 |
| 820 | 2022-02-23 | 3,736,800 | 0 | 33.3643 | 11,200,000 | 2022-02-15 |
| 821 | 2022-02-22 | 3,736,800 | 4,000 | 33.3643 | 11,200,000 | 2022-02-15 |
| 822 | 2022-02-21 | 3,732,800 | 200 | 33.3286 | 11,200,000 | 2022-02-15 |
| 823 | 2022-02-18 | 3,732,600 | 0 | 33.3268 | 11,200,000 | 2022-02-15 |
| 824 | 2022-02-17 | 3,732,600 | 0 | 33.3268 | 11,200,000 | 2022-02-15 |
| 825 | 2022-02-16 | 3,732,600 | 0 | 33.3268 | 11,200,000 | 2022-02-15 |
| 826 | 2022-02-15 | 3,732,600 | 0 | 33.3268 | 11,200,000 | 2022-02-15 |
| 827 | 2022-02-14 | 3,732,600 | 0 | 33.9327 | 11,000,000 | 2022-01-31 |
| 828 | 2022-02-11 | 3,732,600 | 0 | 33.9327 | 11,000,000 | 2022-01-31 |
| 829 | 2022-02-10 | 3,732,600 | 0 | 33.9327 | 11,000,000 | 2022-01-31 |
| 830 | 2022-02-09 | 3,732,600 | -10,400 | 33.9327 | 11,000,000 | 2022-01-31 |
| 831 | 2022-02-08 | 3,743,000 | 400 | 34.0273 | 11,000,000 | 2022-01-31 |
| 832 | 2022-02-07 | 3,742,600 | 2,000 | 34.0236 | 11,000,000 | 2022-01-31 |
| 833 | 2022-02-04 | 3,740,600 | -10,000 | 34.0055 | 11,000,000 | 2022-01-31 |
| 834 | 2022-01-31 | 3,750,600 | 0 | 34.0964 | 11,000,000 | 2022-01-31 |
| 835 | 2022-01-28 | 3,750,600 | 600 | 35.3830 | 10,600,000 | 2022-01-28 |
| 836 | 2022-01-27 | 3,750,000 | 3,800 | 36.0577 | 10,400,000 | 2022-01-24 |
| 837 | 2022-01-26 | 3,746,200 | 0 | 36.0212 | 10,400,000 | 2022-01-24 |
| 838 | 2022-01-25 | 3,746,200 | 3,800 | 36.0212 | 10,400,000 | 2022-01-24 |
| 839 | 2022-01-24 | 3,742,400 | 0 | 35.9846 | 10,400,000 | 2022-01-24 |
| 840 | 2022-01-21 | 3,742,400 | 0 | 36.6902 | 10,200,000 | 2021-12-10 |
| 841 | 2022-01-20 | 3,742,400 | 0 | 36.6902 | 10,200,000 | 2021-12-10 |
| 842 | 2022-01-19 | 3,742,400 | 0 | 36.6902 | 10,200,000 | 2021-12-10 |
| 843 | 2022-01-18 | 3,742,400 | 0 | 36.6902 | 10,200,000 | 2021-12-10 |
| 844 | 2022-01-17 | 3,742,400 | 0 | 36.6902 | 10,200,000 | 2021-12-10 |
| 845 | 2022-01-14 | 3,742,400 | 0 | 36.6902 | 10,200,000 | 2021-12-10 |
| 846 | 2022-01-13 | 3,742,400 | -6,800 | 36.6902 | 10,200,000 | 2021-12-10 |
| 847 | 2022-01-12 | 3,749,200 | 0 | 36.7569 | 10,200,000 | 2021-12-10 |
| 848 | 2022-01-11 | 3,749,200 | -6,200 | 36.7569 | 10,200,000 | 2021-12-10 |
| 849 | 2022-01-10 | 3,755,400 | 400 | 36.8176 | 10,200,000 | 2021-12-10 |
| 850 | 2022-01-07 | 3,755,000 | 0 | 36.8137 | 10,200,000 | 2021-12-10 |
| 851 | 2022-01-06 | 3,755,000 | 0 | 36.8137 | 10,200,000 | 2021-12-10 |
| 852 | 2022-01-05 | 3,755,000 | 0 | 36.8137 | 10,200,000 | 2021-12-10 |
| 853 | 2022-01-04 | 3,755,000 | 0 | 36.8137 | 10,200,000 | 2021-12-10 |
| 854 | 2022-01-03 | 3,755,000 | 0 | 36.8137 | 10,200,000 | 2021-12-10 |
| 855 | 2021-12-31 | 3,755,000 | 0 | 36.8137 | 10,200,000 | 2021-12-10 |
| 856 | 2021-12-30 | 3,755,000 | 0 | 36.8137 | 10,200,000 | 2021-12-10 |
| 857 | 2021-12-29 | 3,755,000 | 0 | 36.8137 | 10,200,000 | 2021-12-10 |
| 858 | 2021-12-28 | 3,755,000 | -18,850 | 36.8137 | 10,200,000 | 2021-12-10 |
| 859 | 2021-12-24 | 3,773,850 | 0 | 36.9985 | 10,200,000 | 2021-12-10 |
| 860 | 2021-12-23 | 3,773,850 | 0 | 36.9985 | 10,200,000 | 2021-12-10 |
| 861 | 2021-12-22 | 3,773,850 | 0 | 36.9985 | 10,200,000 | 2021-12-10 |
| 862 | 2021-12-21 | 3,773,850 | 400 | 36.9985 | 10,200,000 | 2021-12-10 |
| 863 | 2021-12-20 | 3,773,450 | 0 | 36.9946 | 10,200,000 | 2021-12-10 |
| 864 | 2021-12-17 | 3,773,450 | 0 | 36.9946 | 10,200,000 | 2021-12-10 |
| 865 | 2021-12-16 | 3,773,450 | 0 | 36.9946 | 10,200,000 | 2021-12-10 |
| 866 | 2021-12-15 | 3,773,450 | 0 | 36.9946 | 10,200,000 | 2021-12-10 |
| 867 | 2021-12-14 | 3,773,450 | 0 | 36.9946 | 10,200,000 | 2021-12-10 |
| 868 | 2021-12-13 | 3,773,450 | 0 | 36.9946 | 10,200,000 | 2021-12-10 |
| 869 | 2021-12-10 | 3,773,450 | 0 | 36.9946 | 10,200,000 | 2021-12-10 |
| 870 | 2021-12-09 | 3,773,450 | 0 | 35.5986 | 10,600,000 | 2021-11-25 |
| 871 | 2021-12-08 | 3,773,450 | 0 | 35.5986 | 10,600,000 | 2021-11-25 |
| 872 | 2021-12-07 | 3,773,450 | 0 | 35.5986 | 10,600,000 | 2021-11-25 |
| 873 | 2021-12-06 | 3,773,450 | 0 | 35.5986 | 10,600,000 | 2021-11-25 |
| 874 | 2021-12-03 | 3,773,450 | 9,200 | 35.5986 | 10,600,000 | 2021-11-25 |
| 875 | 2021-12-02 | 3,764,250 | -9,200 | 35.5118 | 10,600,000 | 2021-11-25 |
| 876 | 2021-12-01 | 3,773,450 | 1,400 | 35.5986 | 10,600,000 | 2021-11-25 |
| 877 | 2021-11-30 | 3,772,050 | 47,850 | 35.5854 | 10,600,000 | 2021-11-25 |
| 878 | 2021-11-29 | 3,724,200 | 0 | 35.1340 | 10,600,000 | 2021-11-25 |
| 879 | 2021-11-26 | 3,724,200 | 0 | 35.1340 | 10,600,000 | 2021-11-25 |
| 880 | 2021-11-25 | 3,724,200 | 0 | 35.1340 | 10,600,000 | 2021-11-25 |
| 881 | 2021-11-24 | 3,724,200 | 0 | 32.1052 | 11,600,000 | 2021-11-15 |
| 882 | 2021-11-23 | 3,724,200 | 0 | 32.1052 | 11,600,000 | 2021-11-15 |
| 883 | 2021-11-22 | 3,724,200 | 0 | 32.1052 | 11,600,000 | 2021-11-15 |
| 884 | 2021-11-19 | 3,724,200 | 0 | 32.1052 | 11,600,000 | 2021-11-15 |
| 885 | 2021-11-18 | 3,724,200 | 0 | 32.1052 | 11,600,000 | 2021-11-15 |
| 886 | 2021-11-17 | 3,724,200 | 0 | 32.1052 | 11,600,000 | 2021-11-15 |
| 887 | 2021-11-16 | 3,724,200 | 2,400 | 32.1052 | 11,600,000 | 2021-11-15 |
| 888 | 2021-11-15 | 3,721,800 | 0 | 32.0845 | 11,600,000 | 2021-11-15 |
| 889 | 2021-11-12 | 3,721,800 | 237,400 | 32.6474 | 11,400,000 | 2021-11-11 |
| 890 | 2021-11-11 | 3,484,400 | 0 | 30.5649 | 11,400,000 | 2021-11-11 |
| 891 | 2021-11-10 | 3,484,400 | 0 | 31.1107 | 11,200,000 | 2021-09-30 |
| 892 | 2021-11-09 | 3,484,400 | 0 | 31.1107 | 11,200,000 | 2021-09-30 |
| 893 | 2021-11-08 | 3,484,400 | 0 | 31.1107 | 11,200,000 | 2021-09-30 |
| 894 | 2021-11-05 | 3,484,400 | 0 | 31.1107 | 11,200,000 | 2021-09-30 |
| 895 | 2021-11-04 | 3,484,400 | 0 | 31.1107 | 11,200,000 | 2021-09-30 |
| 896 | 2021-11-03 | 3,484,400 | 2,200 | 31.1107 | 11,200,000 | 2021-09-30 |
| 897 | 2021-11-02 | 3,482,200 | 600 | 31.0911 | 11,200,000 | 2021-09-30 |
| 898 | 2021-11-01 | 3,481,600 | 0 | 31.0857 | 11,200,000 | 2021-09-30 |
| 899 | 2021-10-29 | 3,481,600 | 0 | 31.0857 | 11,200,000 | 2021-09-30 |
| 900 | 2021-10-28 | 3,481,600 | 0 | 31.0857 | 11,200,000 | 2021-09-30 |
| 901 | 2021-10-27 | 3,481,600 | 17,600 | 31.0857 | 11,200,000 | 2021-09-30 |
| 902 | 2021-10-26 | 3,464,000 | 0 | 30.9286 | 11,200,000 | 2021-09-30 |
| 903 | 2021-10-25 | 3,464,000 | 0 | 30.9286 | 11,200,000 | 2021-09-30 |
| 904 | 2021-10-22 | 3,464,000 | 0 | 30.9286 | 11,200,000 | 2021-09-30 |
| 905 | 2021-10-21 | 3,464,000 | 0 | 30.9286 | 11,200,000 | 2021-09-30 |
| 906 | 2021-10-20 | 3,464,000 | 0 | 30.9286 | 11,200,000 | 2021-09-30 |
| 907 | 2021-10-19 | 3,464,000 | 0 | 30.9286 | 11,200,000 | 2021-09-30 |
| 908 | 2021-10-18 | 3,464,000 | 0 | 30.9286 | 11,200,000 | 2021-09-30 |
| 909 | 2021-10-15 | 3,464,000 | -4,400 | 30.9286 | 11,200,000 | 2021-09-30 |
| 910 | 2021-10-12 | 3,468,400 | 0 | 30.9679 | 11,200,000 | 2021-09-30 |
| 911 | 2021-10-11 | 3,468,400 | 0 | 30.9679 | 11,200,000 | 2021-09-30 |
| 912 | 2021-10-08 | 3,468,400 | 7,000 | 30.9679 | 11,200,000 | 2021-09-30 |
| 913 | 2021-10-07 | 3,461,400 | 0 | 30.9054 | 11,200,000 | 2021-09-30 |
| 914 | 2021-10-06 | 3,461,400 | -5,000 | 30.9054 | 11,200,000 | 2021-09-30 |
| 915 | 2021-10-05 | 3,466,400 | 0 | 30.9500 | 11,200,000 | 2021-09-30 |
| 916 | 2021-10-04 | 3,466,400 | 0 | 30.9500 | 11,200,000 | 2021-09-30 |
| 917 | 2021-09-30 | 3,466,400 | 0 | 30.9500 | 11,200,000 | 2021-09-30 |
| 918 | 2021-09-29 | 3,466,400 | 0 | 31.5127 | 11,000,000 | 2021-09-23 |
| 919 | 2021-09-28 | 3,466,400 | 0 | 31.5127 | 11,000,000 | 2021-09-23 |
| 920 | 2021-09-27 | 3,466,400 | 3,400 | 31.5127 | 11,000,000 | 2021-09-23 |
| 921 | 2021-09-24 | 3,463,000 | 0 | 31.4818 | 11,000,000 | 2021-09-23 |
| 922 | 2021-09-23 | 3,463,000 | 5,000 | 31.4818 | 11,000,000 | 2021-09-23 |
| 923 | 2021-09-21 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 924 | 2021-09-20 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 925 | 2021-09-17 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 926 | 2021-09-16 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 927 | 2021-09-15 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 928 | 2021-09-14 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 929 | 2021-09-13 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 930 | 2021-09-10 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 931 | 2021-09-09 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 932 | 2021-09-08 | 3,458,000 | 0 | 32.6226 | 10,600,000 | 2021-09-06 |
| 933 | 2021-09-07 | 3,458,000 | -4,800 | 32.6226 | 10,600,000 | 2021-09-06 |
| 934 | 2021-09-06 | 3,462,800 | 1,000 | 32.6679 | 10,600,000 | 2021-09-06 |
| 935 | 2021-09-03 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 936 | 2021-09-02 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 937 | 2021-09-01 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 938 | 2021-08-31 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 939 | 2021-08-30 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 940 | 2021-08-27 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 941 | 2021-08-26 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 942 | 2021-08-25 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 943 | 2021-08-24 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 944 | 2021-08-23 | 3,461,800 | 0 | 33.2865 | 10,400,000 | 2021-08-23 |
| 945 | 2021-08-20 | 3,461,800 | 600 | 33.9392 | 10,200,000 | 2021-07-20 |
| 946 | 2021-08-19 | 3,461,200 | 0 | 33.9333 | 10,200,000 | 2021-07-20 |
| 947 | 2021-08-18 | 3,461,200 | -15,400 | 33.9333 | 10,200,000 | 2021-07-20 |
| 948 | 2021-08-17 | 3,476,600 | 0 | 34.0843 | 10,200,000 | 2021-07-20 |
| 949 | 2021-08-16 | 3,476,600 | -3,000 | 34.0843 | 10,200,000 | 2021-07-20 |
| 950 | 2021-08-13 | 3,479,600 | 600 | 34.1137 | 10,200,000 | 2021-07-20 |
| 951 | 2021-08-12 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 952 | 2021-08-11 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 953 | 2021-08-10 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 954 | 2021-08-09 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 955 | 2021-08-06 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 956 | 2021-08-05 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 957 | 2021-08-04 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 958 | 2021-08-03 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 959 | 2021-08-02 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 960 | 2021-07-30 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 961 | 2021-07-29 | 3,479,000 | 0 | 34.1078 | 10,200,000 | 2021-07-20 |
| 962 | 2021-07-28 | 3,479,000 | -5,400 | 34.1078 | 10,200,000 | 2021-07-20 |
| 963 | 2021-07-27 | 3,484,400 | 0 | 34.1608 | 10,200,000 | 2021-07-20 |
| 964 | 2021-07-26 | 3,484,400 | 7,000 | 34.1608 | 10,200,000 | 2021-07-20 |
| 965 | 2021-07-23 | 3,477,400 | 0 | 34.0922 | 10,200,000 | 2021-07-20 |
| 966 | 2021-07-22 | 3,477,400 | 10,000 | 34.0922 | 10,200,000 | 2021-07-20 |
| 967 | 2021-07-21 | 3,467,400 | 0 | 33.9941 | 10,200,000 | 2021-07-20 |
| 968 | 2021-07-20 | 3,467,400 | 0 | 33.9941 | 10,200,000 | 2021-07-20 |
| 969 | 2021-07-19 | 3,467,400 | 0 | 34.6740 | 10,000,000 | 2021-05-17 |
| 970 | 2021-07-16 | 3,467,400 | -26,000 | 34.6740 | 10,000,000 | 2021-05-17 |
| 971 | 2021-07-15 | 3,493,400 | -1,200 | 34.9340 | 10,000,000 | 2021-05-17 |
| 972 | 2021-07-14 | 3,494,600 | 0 | 34.9460 | 10,000,000 | 2021-05-17 |
| 973 | 2021-07-13 | 3,494,600 | 7,000 | 34.9460 | 10,000,000 | 2021-05-17 |
| 974 | 2021-07-12 | 3,487,600 | 0 | 34.8760 | 10,000,000 | 2021-05-17 |
| 975 | 2021-07-09 | 3,487,600 | 0 | 34.8760 | 10,000,000 | 2021-05-17 |
| 976 | 2021-07-08 | 3,487,600 | 0 | 34.8760 | 10,000,000 | 2021-05-17 |
| 977 | 2021-07-07 | 3,487,600 | 0 | 34.8760 | 10,000,000 | 2021-05-17 |
| 978 | 2021-07-06 | 3,487,600 | 200 | 34.8760 | 10,000,000 | 2021-05-17 |
| 979 | 2021-07-05 | 3,487,400 | -7,000 | 34.8740 | 10,000,000 | 2021-05-17 |
| 980 | 2021-07-02 | 3,494,400 | 0 | 34.9440 | 10,000,000 | 2021-05-17 |
| 981 | 2021-06-30 | 3,494,400 | 0 | 34.9440 | 10,000,000 | 2021-05-17 |
| 982 | 2021-06-29 | 3,494,400 | 0 | 34.9440 | 10,000,000 | 2021-05-17 |
| 983 | 2021-06-28 | 3,494,400 | 0 | 34.9440 | 10,000,000 | 2021-05-17 |
| 984 | 2021-06-25 | 3,494,400 | 0 | 34.9440 | 10,000,000 | 2021-05-17 |
| 985 | 2021-06-24 | 3,494,400 | 0 | 34.9440 | 10,000,000 | 2021-05-17 |
| 986 | 2021-06-23 | 3,494,400 | 7,000 | 34.9440 | 10,000,000 | 2021-05-17 |
| 987 | 2021-06-22 | 3,487,400 | -200 | 34.8740 | 10,000,000 | 2021-05-17 |
| 988 | 2021-06-21 | 3,487,600 | -65,000 | 34.8760 | 10,000,000 | 2021-05-17 |
| 989 | 2021-06-18 | 3,552,600 | 9,600 | 35.5260 | 10,000,000 | 2021-05-17 |
| 990 | 2021-06-17 | 3,543,000 | 0 | 35.4300 | 10,000,000 | 2021-05-17 |
| 991 | 2021-06-16 | 3,543,000 | 0 | 35.4300 | 10,000,000 | 2021-05-17 |
| 992 | 2021-06-15 | 3,543,000 | 0 | 35.4300 | 10,000,000 | 2021-05-17 |
| 993 | 2021-06-11 | 3,543,000 | 0 | 35.4300 | 10,000,000 | 2021-05-17 |
| 994 | 2021-06-10 | 3,543,000 | 0 | 35.4300 | 10,000,000 | 2021-05-17 |
| 995 | 2021-06-09 | 3,543,000 | 0 | 35.4300 | 10,000,000 | 2021-05-17 |
| 996 | 2021-06-08 | 3,543,000 | 0 | 35.4300 | 10,000,000 | 2021-05-17 |
| 997 | 2021-06-07 | 3,543,000 | 0 | 35.4300 | 10,000,000 | 2021-05-17 |
| 998 | 2021-06-04 | 3,543,000 | 3,400 | 35.4300 | 10,000,000 | 2021-05-17 |
| 999 | 2021-06-03 | 3,539,600 | 0 | 35.3960 | 10,000,000 | 2021-05-17 |
| 1000 | 2021-06-02 | 3,539,600 | 0 | 35.3960 | 10,000,000 | 2021-05-17 |
| 1001 | 2021-06-01 | 3,539,600 | 7,000 | 35.3960 | 10,000,000 | 2021-05-17 |
| 1002 | 2021-05-31 | 3,532,600 | -20,000 | 35.3260 | 10,000,000 | 2021-05-17 |
| 1003 | 2021-05-28 | 3,552,600 | 0 | 35.5260 | 10,000,000 | 2021-05-17 |
| 1004 | 2021-05-27 | 3,552,600 | 0 | 35.5260 | 10,000,000 | 2021-05-17 |
| 1005 | 2021-05-26 | 3,552,600 | 0 | 35.5260 | 10,000,000 | 2021-05-17 |
| 1006 | 2021-05-25 | 3,552,600 | 0 | 35.5260 | 10,000,000 | 2021-05-17 |
| 1007 | 2021-05-24 | 3,552,600 | 0 | 35.5260 | 10,000,000 | 2021-05-17 |
| 1008 | 2021-05-21 | 3,552,600 | 0 | 35.5260 | 10,000,000 | 2021-05-17 |
| 1009 | 2021-05-20 | 3,552,600 | -10,000 | 35.5260 | 10,000,000 | 2021-05-17 |
| 1010 | 2021-05-18 | 3,562,600 | 88,000 | 35.6260 | 10,000,000 | 2021-05-17 |
| 1011 | 2021-05-17 | 3,474,600 | 0 | 34.7460 | 10,000,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 3,474,600 | 0 | 35.4551 | 9,800,000 | 2021-05-10 |
| 1013 | 2021-05-13 | 3,474,600 | -10,000 | 35.4551 | 9,800,000 | 2021-05-10 |
| 1014 | 2021-05-12 | 3,484,600 | 20,000 | 35.5571 | 9,800,000 | 2021-05-10 |
| 1015 | 2021-05-11 | 3,464,600 | -1,200 | 35.3531 | 9,800,000 | 2021-05-10 |
| 1016 | 2021-05-10 | 3,465,800 | 0 | 35.3653 | 9,800,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 3,465,800 | 0 | 36.1021 | 9,600,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 3,465,800 | 0 | 36.8702 | 9,400,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 3,465,800 | 0 | 36.8702 | 9,400,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 3,465,800 | 0 | 36.8702 | 9,400,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 3,465,800 | 3,200 | 36.8702 | 9,400,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 3,462,600 | 0 | 36.8362 | 9,400,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 3,462,600 | 0 | 36.8362 | 9,400,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 3,462,600 | -30,000 | 36.8362 | 9,400,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 3,492,600 | 0 | 37.1553 | 9,400,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 3,492,600 | -1,600 | 37.1553 | 9,400,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 3,494,200 | 0 | 37.1723 | 9,400,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 3,494,200 | 0 | 37.1723 | 9,400,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 3,494,200 | 0 | 37.1723 | 9,400,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 3,494,200 | -5,400 | 37.9804 | 9,200,000 | 2021-04-15 |
| 1031 | 2021-04-19 | 3,499,600 | 50,000 | 38.0391 | 9,200,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 3,449,600 | 0 | 37.4957 | 9,200,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 3,449,600 | 0 | 37.4957 | 9,200,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 3,449,600 | -3,800 | 38.3289 | 9,000,000 | 2021-03-17 |
| 1035 | 2021-04-13 | 3,453,400 | -11,000 | 38.3711 | 9,000,000 | 2021-03-17 |
| 1036 | 2021-04-12 | 3,464,400 | 15,000 | 38.4933 | 9,000,000 | 2021-03-17 |
| 1037 | 2021-04-09 | 3,449,400 | 0 | 38.3267 | 9,000,000 | 2021-03-17 |
| 1038 | 2021-04-08 | 3,449,400 | 0 | 38.3267 | 9,000,000 | 2021-03-17 |
| 1039 | 2021-04-07 | 3,449,400 | -16,000 | 38.3267 | 9,000,000 | 2021-03-17 |
| 1040 | 2021-04-01 | 3,465,400 | 2,000 | 38.5044 | 9,000,000 | 2021-03-17 |
| 1041 | 2021-03-31 | 3,463,400 | -83,800 | 38.4822 | 9,000,000 | 2021-03-17 |
| 1042 | 2021-03-30 | 3,547,200 | 0 | 39.4133 | 9,000,000 | 2021-03-17 |
| 1043 | 2021-03-29 | 3,547,200 | 0 | 39.4133 | 9,000,000 | 2021-03-17 |
| 1044 | 2021-03-26 | 3,547,200 | 0 | 39.4133 | 9,000,000 | 2021-03-17 |
| 1045 | 2021-03-25 | 3,547,200 | 98,000 | 39.4133 | 9,000,000 | 2021-03-17 |
| 1046 | 2021-03-24 | 3,449,200 | -7,000 | 38.3244 | 9,000,000 | 2021-03-17 |
| 1047 | 2021-03-23 | 3,456,200 | -35,000 | 38.4022 | 9,000,000 | 2021-03-17 |
| 1048 | 2021-03-22 | 3,491,200 | 0 | 38.7911 | 9,000,000 | 2021-03-17 |
| 1049 | 2021-03-19 | 3,491,200 | -150,000 | 38.7911 | 9,000,000 | 2021-03-17 |
| 1050 | 2021-03-18 | 3,641,200 | 200,000 | 40.4578 | 9,000,000 | 2021-03-17 |
| 1051 | 2021-03-17 | 3,441,200 | 0 | 38.2356 | 9,000,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 3,441,200 | -4,000 | 39.1045 | 8,800,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 3,445,200 | 5,000 | 39.1500 | 8,800,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 3,440,200 | 10,000 | 39.0932 | 8,800,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 3,430,200 | 0 | 38.9795 | 8,800,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 3,430,200 | -40,400 | 38.9795 | 8,800,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 3,470,600 | -56,800 | 39.4386 | 8,800,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 3,527,400 | 0 | 41.0163 | 8,600,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 3,527,400 | 0 | 41.9929 | 8,400,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 3,527,400 | -2,740,000 | 41.9929 | 8,400,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 6,267,400 | 0 | 74.6119 | 8,400,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 6,267,400 | 0 | 56.9764 | 11,000,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 6,267,400 | 28,000 | 56.9764 | 11,000,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 6,239,400 | 1,800 | 57.7722 | 10,800,000 | 2021-02-08 |
| 1065 | 2021-02-25 | 6,237,600 | 7,000 | 57.7556 | 10,800,000 | 2021-02-08 |
| 1066 | 2021-02-24 | 6,230,600 | -88,000 | 57.6907 | 10,800,000 | 2021-02-08 |
| 1067 | 2021-02-23 | 6,318,600 | 0 | 58.5056 | 10,800,000 | 2021-02-08 |
| 1068 | 2021-02-22 | 6,318,600 | 0 | 58.5056 | 10,800,000 | 2021-02-08 |
| 1069 | 2021-02-19 | 6,318,600 | -7,000 | 58.5056 | 10,800,000 | 2021-02-08 |
| 1070 | 2021-02-18 | 6,325,600 | 3,000 | 58.5704 | 10,800,000 | 2021-02-08 |
| 1071 | 2021-02-17 | 6,322,600 | 0 | 58.5426 | 10,800,000 | 2021-02-08 |
| 1072 | 2021-02-16 | 6,322,600 | 2,000 | 58.5426 | 10,800,000 | 2021-02-08 |
| 1073 | 2021-02-11 | 6,320,600 | 0 | 58.5241 | 10,800,000 | 2021-02-08 |
| 1074 | 2021-02-10 | 6,320,600 | 0 | 58.5241 | 10,800,000 | 2021-02-08 |
| 1075 | 2021-02-09 | 6,320,600 | 5,000 | 58.5241 | 10,800,000 | 2021-02-08 |
| 1076 | 2021-02-08 | 6,315,600 | 0 | 58.4778 | 10,800,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 6,315,600 | 0 | 60.7269 | 10,400,000 | 2021-02-02 |
| 1078 | 2021-02-04 | 6,315,600 | 0 | 60.7269 | 10,400,000 | 2021-02-02 |
| 1079 | 2021-02-03 | 6,315,600 | 0 | 60.7269 | 10,400,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 6,315,600 | 0 | 60.7269 | 10,400,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 6,315,600 | 0 | 67.1872 | 9,400,000 | 2020-11-13 |
| 1082 | 2021-01-29 | 6,315,600 | -200,000 | 67.1872 | 9,400,000 | 2020-11-13 |
| 1083 | 2021-01-28 | 6,515,600 | 0 | 69.3149 | 9,400,000 | 2020-11-13 |
| 1084 | 2021-01-27 | 6,515,600 | -10,200 | 69.3149 | 9,400,000 | 2020-11-13 |
| 1085 | 2021-01-26 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1086 | 2021-01-25 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1087 | 2021-01-22 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1088 | 2021-01-21 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1089 | 2021-01-20 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1090 | 2021-01-19 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1091 | 2021-01-18 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1092 | 2021-01-15 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1093 | 2021-01-14 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1094 | 2021-01-13 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1095 | 2021-01-12 | 6,525,800 | 0 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1096 | 2021-01-11 | 6,525,800 | 12,000 | 69.4234 | 9,400,000 | 2020-11-13 |
| 1097 | 2021-01-08 | 6,513,800 | 0 | 69.2957 | 9,400,000 | 2020-11-13 |
| 1098 | 2021-01-07 | 6,513,800 | 0 | 69.2957 | 9,400,000 | 2020-11-13 |
| 1099 | 2021-01-06 | 6,513,800 | 0 | 69.2957 | 9,400,000 | 2020-11-13 |
| 1100 | 2021-01-05 | 6,513,800 | 3,600 | 69.2957 | 9,400,000 | 2020-11-13 |
| 1101 | 2021-01-04 | 6,510,200 | 9,000 | 69.2574 | 9,400,000 | 2020-11-13 |
| 1102 | 2020-12-31 | 6,501,200 | 0 | 69.1617 | 9,400,000 | 2020-11-13 |
| 1103 | 2020-12-30 | 6,501,200 | 0 | 69.1617 | 9,400,000 | 2020-11-13 |
| 1104 | 2020-12-29 | 6,501,200 | 0 | 69.1617 | 9,400,000 | 2020-11-13 |
| 1105 | 2020-12-28 | 6,501,200 | 0 | 69.1617 | 9,400,000 | 2020-11-13 |
| 1106 | 2020-12-24 | 6,501,200 | 0 | 69.1617 | 9,400,000 | 2020-11-13 |
| 1107 | 2020-12-23 | 6,501,200 | 0 | 69.1617 | 9,400,000 | 2020-11-13 |
| 1108 | 2020-12-22 | 6,501,200 | 10,000 | 69.1617 | 9,400,000 | 2020-11-13 |
| 1109 | 2020-12-21 | 6,491,200 | 0 | 69.0553 | 9,400,000 | 2020-11-13 |
| 1110 | 2020-12-18 | 6,491,200 | 0 | 69.0553 | 9,400,000 | 2020-11-13 |
| 1111 | 2020-12-17 | 6,491,200 | 0 | 69.0553 | 9,400,000 | 2020-11-13 |
| 1112 | 2020-12-16 | 6,491,200 | -7,000 | 69.0553 | 9,400,000 | 2020-11-13 |
| 1113 | 2020-12-15 | 6,498,200 | 0 | 69.1298 | 9,400,000 | 2020-11-13 |
| 1114 | 2020-12-14 | 6,498,200 | 0 | 69.1298 | 9,400,000 | 2020-11-13 |
| 1115 | 2020-12-11 | 6,498,200 | 0 | 69.1298 | 9,400,000 | 2020-11-13 |
| 1116 | 2020-12-10 | 6,498,200 | 0 | 69.1298 | 9,400,000 | 2020-11-13 |
| 1117 | 2020-12-09 | 6,498,200 | 0 | 69.1298 | 9,400,000 | 2020-11-13 |
| 1118 | 2020-12-08 | 6,498,200 | 0 | 69.1298 | 9,400,000 | 2020-11-13 |
| 1119 | 2020-12-07 | 6,498,200 | 0 | 69.1298 | 9,400,000 | 2020-11-13 |
| 1120 | 2020-12-04 | 6,498,200 | -400,000 | 69.1298 | 9,400,000 | 2020-11-13 |
| 1121 | 2020-12-03 | 6,898,200 | 0 | 73.3851 | 9,400,000 | 2020-11-13 |
| 1122 | 2020-12-02 | 6,898,200 | 0 | 73.3851 | 9,400,000 | 2020-11-13 |
| 1123 | 2020-12-01 | 6,898,200 | 0 | 73.3851 | 9,400,000 | 2020-11-13 |
| 1124 | 2020-11-30 | 6,898,200 | 0 | 73.3851 | 9,400,000 | 2020-11-13 |
| 1125 | 2020-11-27 | 6,898,200 | 0 | 73.3851 | 9,400,000 | 2020-11-13 |
| 1126 | 2020-11-26 | 6,898,200 | 9,000 | 73.3851 | 9,400,000 | 2020-11-13 |
| 1127 | 2020-11-25 | 6,889,200 | 0 | 73.2894 | 9,400,000 | 2020-11-13 |
| 1128 | 2020-11-24 | 6,889,200 | -95,000 | 73.2894 | 9,400,000 | 2020-11-13 |
| 1129 | 2020-11-23 | 6,984,200 | 0 | 74.3000 | 9,400,000 | 2020-11-13 |
| 1130 | 2020-11-20 | 6,984,200 | 100,000 | 74.3000 | 9,400,000 | 2020-11-13 |
| 1131 | 2020-11-19 | 6,884,200 | 2,800 | 73.2362 | 9,400,000 | 2020-11-13 |
| 1132 | 2020-11-18 | 6,881,400 | 2,600 | 73.2064 | 9,400,000 | 2020-11-13 |
| 1133 | 2020-11-17 | 6,878,800 | 29,000 | 73.1787 | 9,400,000 | 2020-11-13 |
| 1134 | 2020-11-16 | 6,849,800 | 0 | 72.8702 | 9,400,000 | 2020-11-13 |
| 1135 | 2020-11-13 | 6,849,800 | 0 | 72.8702 | 9,400,000 | 2020-11-13 |
| 1136 | 2020-11-12 | 6,849,800 | 0 | 74.4543 | 9,200,000 | 2020-11-09 |
| 1137 | 2020-11-11 | 6,849,800 | 0 | 74.4543 | 9,200,000 | 2020-11-09 |
| 1138 | 2020-11-10 | 6,849,800 | 0 | 74.4543 | 9,200,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 6,849,800 | 40,600 | 74.4543 | 9,200,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 6,809,200 | 92,000 | 75.6578 | 9,000,000 | 2020-11-03 |
| 1141 | 2020-11-05 | 6,717,200 | 2,600 | 74.6356 | 9,000,000 | 2020-11-03 |
| 1142 | 2020-11-04 | 6,714,600 | 0 | 74.6067 | 9,000,000 | 2020-11-03 |
| 1143 | 2020-11-03 | 6,714,600 | 600,400 | 74.6067 | 9,000,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 6,114,200 | 2,602,600 | 69.4795 | 8,800,000 | 2020-10-30 |
| 1145 | 2020-10-30 | 3,511,600 | 0 | 39.9045 | 8,800,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 3,511,600 | 0 | 42.8244 | 8,200,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 3,511,600 | 0 | 62.7071 | 5,600,000 | 2020-10-22 |
| 1148 | 2020-10-27 | 3,511,600 | 0 | 62.7071 | 5,600,000 | 2020-10-22 |
| 1149 | 2020-10-23 | 3,511,600 | 0 | 62.7071 | 5,600,000 | 2020-10-22 |
| 1150 | 2020-10-22 | 3,511,600 | 0 | 62.7071 | 5,600,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 3,511,600 | 0 | 65.0296 | 5,400,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 3,511,600 | -300,000 | 65.0296 | 5,400,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 3,811,600 | -188,400 | 73.3000 | 5,200,000 | 2020-10-16 |
| 1154 | 2020-10-16 | 4,000,000 | 0 | 76.9231 | 5,200,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 4,000,000 | 95.2381 | 4,200,000 | 2020-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy