Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09187 | 2020-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9187 % |
|---|---|
| 2025-08-25 | 4.10 |
| 2025-08-22 | 2.71 |
| 2025-08-21 | 2.71 |
| 2025-08-20 | 2.71 |
| 2025-08-19 | 2.15 |
| 2025-08-18 | 1.78 |
| 2025-08-15 | 1.78 |
| 2025-08-14 | 2.34 |
| 2025-08-13 | 2.34 |
| 2025-08-12 | 1.41 |
| 2025-08-11 | 1.69 |
| 2025-08-08 | 1.69 |
| 2025-08-07 | 1.69 |
| 2025-08-06 | 0.66 |
| 2025-08-05 | 0.11 |
| 2025-08-04 | 0.11 |
| 2025-08-01 | -1.66 |
| 2025-07-31 | -0.36 |
| 2025-07-30 | 0.20 |
| 2025-07-29 | -0.54 |
| 2025-07-28 | -0.54 |
| 2025-07-25 | -0.54 |
| 2025-07-24 | -0.45 |
| 2025-07-23 | -0.54 |
| 2025-07-22 | -1.29 |
| 2025-07-21 | -1.57 |
| 2025-07-18 | -1.75 |
| 2025-07-17 | -2.22 |
| 2025-07-16 | -2.22 |
| 2025-07-15 | -2.03 |
| 2025-07-14 | -2.03 |
| 2025-07-11 | -2.03 |
| 2025-07-10 | -2.03 |
| 2025-07-09 | -2.68 |
| 2025-07-08 | -2.12 |
| 2025-07-07 | -1.10 |
| 2025-07-04 | -0.64 |
| 2025-07-03 | -0.64 |
| 2025-07-02 | -1.10 |
| 2025-06-30 | -2.03 |
| 2025-06-27 | -2.03 |
| 2025-06-26 | -2.40 |
| 2025-06-25 | -2.68 |
| 2025-06-24 | -3.05 |
| 2025-06-23 | -3.52 |
| 2025-06-20 | -3.33 |
| 2025-06-19 | -2.40 |
| 2025-06-18 | -2.12 |
| 2025-06-17 | -2.12 |
| 2025-06-16 | -2.49 |
| 2025-06-13 | -2.49 |
| 2025-06-12 | -2.77 |
| 2025-06-11 | -3.05 |
| 2025-06-10 | -3.61 |
| 2025-06-09 | -3.61 |
| 2025-06-06 | -3.61 |
| 2025-06-05 | -3.89 |
| 2025-06-04 | -4.44 |
| 2025-06-03 | -4.44 |
| 2025-06-02 | -4.44 |
| 2025-05-30 | -4.63 |
| 2025-05-29 | -4.91 |
| 2025-05-28 | -4.35 |
| 2025-05-27 | -4.72 |
| 2025-05-26 | -4.72 |
| 2025-05-23 | -5.47 |
| 2025-05-22 | -5.47 |
| 2025-05-21 | -5.47 |
| 2025-05-20 | -5.84 |
| 2025-05-19 | -6.02 |
| 2025-05-16 | -5.84 |
| 2025-05-15 | -6.49 |
| 2025-05-14 | -5.84 |
| 2025-05-13 | -5.84 |
| 2025-05-12 | -4.82 |
| 2025-05-09 | -4.82 |
| 2025-05-08 | -4.82 |
| 2025-05-07 | -4.17 |
| 2025-05-06 | -4.82 |
| 2025-05-02 | -5.84 |
| 2025-04-30 | -6.67 |
| 2025-04-29 | -6.86 |
| 2025-04-28 | -7.42 |
| 2025-04-25 | -7.42 |
| 2025-04-24 | -7.42 |
| 2025-04-23 | -7.42 |
| 2025-04-22 | -7.69 |
| 2025-04-17 | -8.90 |
| 2025-04-16 | -9.55 |
| 2025-04-15 | -10.29 |
| 2025-04-14 | -10.57 |
| 2025-04-11 | -12.71 |
| 2025-04-10 | -12.89 |
| 2025-04-09 | -15.12 |
| 2025-04-08 | -14.19 |
| 2025-04-07 | -15.03 |
| 2025-04-03 | -9.37 |
| 2025-04-02 | -9.37 |
| 2025-04-01 | -9.55 |
| 2025-03-31 | -10.39 |
| 2025-03-28 | -9.27 |
| 2025-03-27 | -8.90 |
| 2025-03-26 | -8.90 |
| 2025-03-25 | -9.46 |
| 2025-03-24 | -9.46 |
| 2025-03-21 | -9.60 |
| 2025-03-20 | -8.16 |
| 2025-03-19 | -8.62 |
| 2025-03-18 | -8.53 |
| 2025-03-17 | -8.90 |
| 2025-03-14 | -9.18 |
| 2025-03-13 | -9.27 |
| 2025-03-12 | -9.74 |
| 2025-03-11 | -9.83 |
| 2025-03-10 | -9.83 |
| 2025-03-07 | -9.83 |
| 2025-03-06 | -9.27 |
| 2025-03-05 | -9.55 |
| 2025-03-04 | -10.29 |
| 2025-03-03 | -10.29 |
| 2025-02-28 | -10.29 |
| 2025-02-27 | -9.18 |
| 2025-02-26 | -9.09 |
| 2025-02-25 | -9.09 |
| 2025-02-24 | -9.09 |
| 2025-02-21 | -8.99 |
| 2025-02-20 | -8.99 |
| 2025-02-19 | -8.99 |
| 2025-02-18 | -8.81 |
| 2025-02-17 | -8.62 |
| 2025-02-14 | -9.55 |
| 2025-02-13 | -10.67 |
| 2025-02-12 | -10.57 |
| 2025-02-11 | -10.57 |
| 2025-02-10 | -10.39 |
| 2025-02-07 | -10.29 |
| 2025-02-06 | -10.76 |
| 2025-02-05 | -11.78 |
| 2025-02-04 | -12.24 |
| 2025-02-03 | -12.24 |
| 2025-01-28 | -11.50 |
| 2025-01-27 | -12.34 |
| 2025-01-24 | -12.24 |
| 2025-01-23 | -12.89 |
| 2025-01-22 | -12.43 |
| 2025-01-21 | -12.43 |
| 2025-01-20 | -12.43 |
| 2025-01-17 | -12.43 |
| 2025-01-16 | -12.43 |
| 2025-01-15 | -14.38 |
| 2025-01-14 | -14.38 |
| 2025-01-13 | -15.12 |
| 2025-01-10 | -14.01 |
| 2025-01-09 | -14.01 |
| 2025-01-08 | -13.17 |
| 2025-01-07 | -12.62 |
| 2025-01-06 | -12.62 |
| 2025-01-03 | -13.36 |
| 2025-01-02 | -13.45 |
| 2024-12-31 | -13.45 |
| 2024-12-30 | -13.08 |
| 2024-12-27 | -12.62 |
| 2024-12-24 | -13.36 |
| 2024-12-23 | -14.10 |
| 2024-12-20 | -14.75 |
| 2024-12-19 | -14.66 |
| 2024-12-18 | -11.87 |
| 2024-12-17 | -11.87 |
| 2024-12-16 | -11.69 |
| 2024-12-13 | -11.04 |
| 2024-12-12 | -10.94 |
| 2024-12-11 | -10.02 |
| 2024-12-10 | -10.48 |
| 2024-12-09 | -9.55 |
| 2024-12-06 | -8.81 |
| 2024-12-05 | -8.53 |
| 2024-12-04 | -8.16 |
| 2024-12-03 | -8.25 |
| 2024-12-02 | -8.25 |
| 2024-11-29 | -8.25 |
| 2024-11-28 | -8.25 |
| 2024-11-27 | -8.62 |
| 2024-11-26 | -9.27 |
| 2024-11-25 | -9.27 |
| 2024-11-22 | -10.02 |
| 2024-11-21 | -10.02 |
| 2024-11-20 | -9.92 |
| 2024-11-19 | -9.92 |
| 2024-11-18 | -10.20 |
| 2024-11-15 | -10.20 |
| 2024-11-14 | -10.02 |
| 2024-11-13 | -9.27 |
| 2024-11-12 | -8.90 |
| 2024-11-11 | -8.62 |
| 2024-11-08 | -8.62 |
| 2024-11-07 | -8.99 |
| 2024-11-06 | -7.97 |
| 2024-11-05 | -7.04 |
| 2024-11-04 | -7.04 |
| 2024-11-01 | -7.23 |
| 2024-10-31 | -6.86 |
| 2024-10-30 | -6.77 |
| 2024-10-29 | -6.49 |
| 2024-10-28 | -5.93 |
| 2024-10-25 | -5.56 |
| 2024-10-24 | -5.00 |
| 2024-10-23 | -4.54 |
| 2024-10-22 | -4.07 |
| 2024-10-21 | -2.96 |
| 2024-10-18 | -2.96 |
| 2024-10-17 | -2.96 |
| 2024-10-16 | -2.96 |
| 2024-10-15 | -2.96 |
| 2024-10-14 | -2.59 |
| 2024-10-10 | -2.59 |
| 2024-10-09 | -2.22 |
| 2024-10-08 | -2.22 |
| 2024-10-07 | -1.57 |
| 2024-10-04 | 0.39 |
| 2024-10-03 | 0.39 |
| 2024-10-02 | 1.04 |
| 2024-09-30 | 1.04 |
| 2024-09-27 | 0.94 |
| 2024-09-26 | 1.13 |
| 2024-09-25 | 1.04 |
| 2024-09-24 | 1.04 |
| 2024-09-23 | 1.04 |
| 2024-09-20 | 2.15 |
| 2024-09-19 | 4.01 |
| 2024-09-17 | 4.01 |
| 2024-09-16 | 3.08 |
| 2024-09-13 | 2.89 |
| 2024-09-12 | 0.94 |
| 2024-09-11 | 0.76 |
| 2024-09-10 | 0.48 |
| 2024-09-09 | 0.48 |
| 2024-09-05 | -0.36 |
| 2024-09-04 | -1.84 |
| 2024-09-03 | -1.29 |
| 2024-09-02 | -0.45 |
| 2024-08-30 | -0.45 |
| 2024-08-29 | -0.45 |
| 2024-08-28 | -0.45 |
| 2024-08-27 | -0.27 |
| 2024-08-26 | -0.27 |
| 2024-08-23 | -3.33 |
| 2024-08-22 | -4.26 |
| 2024-08-21 | -4.26 |
| 2024-08-20 | -4.26 |
| 2024-08-19 | -4.44 |
| 2024-08-16 | -5.74 |
| 2024-08-15 | -5.84 |
| 2024-08-14 | -6.39 |
| 2024-08-13 | -7.04 |
| 2024-08-12 | -7.51 |
| 2024-08-09 | -7.51 |
| 2024-08-08 | -8.07 |
| 2024-08-07 | -8.07 |
| 2024-08-06 | -8.62 |
| 2024-08-05 | -8.72 |
| 2024-08-02 | -7.97 |
| 2024-08-01 | -7.97 |
| 2024-07-31 | -7.97 |
| 2024-07-30 | -9.46 |
| 2024-07-29 | -9.46 |
| 2024-07-26 | -10.20 |
| 2024-07-25 | -10.94 |
| 2024-07-24 | -10.02 |
| 2024-07-23 | -9.55 |
| 2024-07-22 | -9.55 |
| 2024-07-19 | -9.55 |
| 2024-07-18 | -8.25 |
| 2024-07-17 | -7.79 |
| 2024-07-16 | -8.34 |
| 2024-07-15 | -8.34 |
| 2024-07-12 | -8.81 |
| 2024-07-11 | -11.78 |
| 2024-07-10 | -13.36 |
| 2024-07-09 | -13.36 |
| 2024-07-08 | -13.36 |
| 2024-07-05 | -13.36 |
| 2024-07-04 | -13.36 |
| 2024-07-03 | -14.19 |
| 2024-07-02 | -14.29 |
| 2024-06-28 | -14.01 |
| 2024-06-27 | -14.01 |
| 2024-06-26 | -12.52 |
| 2024-06-25 | -12.24 |
| 2024-06-24 | -12.62 |
| 2024-06-21 | -12.62 |
| 2024-06-20 | -12.99 |
| 2024-06-19 | -12.15 |
| 2024-06-18 | -12.62 |
| 2024-06-17 | -12.62 |
| 2024-06-14 | -12.34 |
| 2024-06-13 | -12.06 |
| 2024-06-12 | -12.24 |
| 2024-06-11 | -12.24 |
| 2024-06-07 | -9.55 |
| 2024-06-06 | -9.46 |
| 2024-06-05 | -10.02 |
| 2024-06-04 | -10.76 |
| 2024-06-03 | -10.85 |
| 2024-05-31 | -10.94 |
| 2024-05-30 | -10.94 |
| 2024-05-29 | -10.48 |
| 2024-05-28 | -10.11 |
| 2024-05-27 | -10.48 |
| 2024-05-24 | -10.48 |
| 2024-05-23 | -10.02 |
| 2024-05-22 | -8.72 |
| 2024-05-21 | -7.88 |
| 2024-05-20 | -7.32 |
| 2024-05-17 | -7.88 |
| 2024-05-16 | -6.86 |
| 2024-05-14 | -8.99 |
| 2024-05-13 | -8.99 |
| 2024-05-10 | -9.18 |
| 2024-05-09 | -9.18 |
| 2024-05-08 | -8.99 |
| 2024-05-07 | -8.99 |
| 2024-05-06 | -9.09 |
| 2024-05-03 | -10.02 |
| 2024-05-02 | -10.29 |
| 2024-04-30 | -10.29 |
| 2024-04-29 | -10.29 |
| 2024-04-26 | -10.48 |
| 2024-04-25 | -10.29 |
| 2024-04-24 | -10.29 |
| 2024-04-23 | -10.76 |
| 2024-04-22 | -11.87 |
| 2024-04-19 | -12.06 |
| 2024-04-18 | -11.69 |
| 2024-04-17 | -11.69 |
| 2024-04-16 | -11.50 |
| 2024-04-15 | -9.74 |
| 2024-04-12 | -8.72 |
| 2024-04-11 | -7.60 |
| 2024-04-10 | -5.84 |
| 2024-04-09 | -6.12 |
| 2024-04-08 | -6.49 |
| 2024-04-05 | -7.23 |
| 2024-04-03 | -7.32 |
| 2024-04-02 | -5.56 |
| 2024-03-28 | -5.19 |
| 2024-03-27 | -5.56 |
| 2024-03-26 | -5.56 |
| 2024-03-25 | -5.56 |
| 2024-03-22 | -5.56 |
| 2024-03-21 | -4.72 |
| 2024-03-20 | -6.58 |
| 2024-03-19 | -5.84 |
| 2024-03-18 | -5.84 |
| 2024-03-15 | -5.28 |
| 2024-03-14 | -5.19 |
| 2024-03-13 | -5.19 |
| 2024-03-12 | -5.09 |
| 2024-03-11 | -5.09 |
| 2024-03-08 | -5.09 |
| 2024-03-07 | -7.04 |
| 2024-03-06 | -7.23 |
| 2024-03-05 | -7.60 |
| 2024-03-04 | -7.04 |
| 2024-03-01 | -7.04 |
| 2024-02-29 | -6.67 |
| 2024-02-28 | -6.67 |
| 2024-02-27 | -6.30 |
| 2024-02-26 | -5.74 |
| 2024-02-23 | -5.65 |
| 2024-02-22 | -5.65 |
| 2024-02-21 | -5.65 |
| 2024-02-20 | -5.65 |
| 2024-02-19 | -5.65 |
| 2024-02-16 | -5.09 |
| 2024-02-15 | -5.56 |
| 2024-02-14 | -5.93 |
| 2024-02-09 | -4.72 |
| 2024-02-08 | -4.72 |
| 2024-02-07 | -4.72 |
| 2024-02-06 | -4.82 |
| 2024-02-05 | -4.26 |
| 2024-02-02 | -2.49 |
| 2024-02-01 | -4.07 |
| 2024-01-31 | -3.14 |
| 2024-01-30 | -3.89 |
| 2024-01-29 | -4.35 |
| 2024-01-26 | -4.35 |
| 2024-01-25 | -4.26 |
| 2024-01-24 | -4.17 |
| 2024-01-23 | -4.54 |
| 2024-01-22 | -4.54 |
| 2024-01-19 | -4.63 |
| 2024-01-18 | -4.63 |
| 2024-01-17 | -3.79 |
| 2024-01-16 | -1.57 |
| 2024-01-15 | -0.82 |
| 2024-01-12 | -0.82 |
| 2024-01-11 | -0.82 |
| 2024-01-10 | -1.19 |
| 2024-01-09 | -1.19 |
| 2024-01-08 | -1.19 |
| 2024-01-05 | -1.19 |
| 2024-01-04 | -1.01 |
| 2024-01-03 | 0.29 |
| 2024-01-02 | 1.50 |
| 2023-12-29 | 1.87 |
| 2023-12-28 | 1.87 |
| 2023-12-27 | 0.11 |
| 2023-12-22 | -0.73 |
| 2023-12-21 | -1.29 |
| 2023-12-20 | -1.29 |
| 2023-12-19 | -1.66 |
| 2023-12-18 | -1.61 |
| 2023-12-15 | -0.69 |
| 2023-12-14 | -0.97 |
| 2023-12-13 | -5.11 |
| 2023-12-12 | -5.11 |
| 2023-12-11 | -5.66 |
| 2023-12-08 | -5.66 |
| 2023-12-07 | -6.59 |
| 2023-12-06 | -6.59 |
| 2023-12-05 | -7.60 |
| 2023-12-04 | -6.95 |
| 2023-12-01 | -7.60 |
| 2023-11-30 | -7.51 |
| 2023-11-29 | -7.69 |
| 2023-11-28 | -8.24 |
| 2023-11-27 | -7.97 |
| 2023-11-24 | -7.97 |
| 2023-11-23 | -7.97 |
| 2023-11-22 | -7.97 |
| 2023-11-21 | -7.14 |
| 2023-11-20 | -8.43 |
| 2023-11-17 | -8.52 |
| 2023-11-16 | -8.24 |
| 2023-11-15 | -7.88 |
| 2023-11-14 | -12.11 |
| 2023-11-13 | -12.11 |
| 2023-11-10 | -11.84 |
| 2023-11-09 | -11.28 |
| 2023-11-08 | -11.28 |
| 2023-11-07 | -10.92 |
| 2023-11-06 | -9.63 |
| 2023-11-03 | -10.64 |
| 2023-11-02 | -12.85 |
| 2023-11-01 | -15.06 |
| 2023-10-31 | -15.52 |
| 2023-10-30 | -15.52 |
| 2023-10-27 | -15.52 |
| 2023-10-26 | -15.89 |
| 2023-10-25 | -14.69 |
| 2023-10-24 | -14.32 |
| 2023-10-20 | -14.32 |
| 2023-10-19 | -13.50 |
| 2023-10-18 | -11.84 |
| 2023-10-17 | -11.84 |
| 2023-10-16 | -12.30 |
| 2023-10-13 | -11.38 |
| 2023-10-12 | -10.09 |
| 2023-10-11 | -10.46 |
| 2023-10-10 | -11.01 |
| 2023-10-09 | -12.21 |
| 2023-10-06 | -12.02 |
| 2023-10-05 | -12.02 |
| 2023-10-04 | -13.03 |
| 2023-10-03 | -12.02 |
| 2023-09-29 | -9.44 |
| 2023-09-28 | -10.55 |
| 2023-09-27 | -9.72 |
| 2023-09-26 | -9.35 |
| 2023-09-25 | -9.17 |
| 2023-09-22 | -9.26 |
| 2023-09-21 | -8.71 |
| 2023-09-20 | -7.46 |
| 2023-09-19 | -7.19 |
| 2023-09-18 | -6.92 |
| 2023-09-15 | -6.83 |
| 2023-09-14 | -7.55 |
| 2023-09-13 | -7.55 |
| 2023-09-12 | -6.65 |
| 2023-09-11 | -6.38 |
| 2023-09-07 | -6.29 |
| 2023-09-06 | -6.01 |
| 2023-09-05 | -5.29 |
| 2023-09-04 | -4.75 |
| 2023-08-31 | -5.20 |
| 2023-08-30 | -5.29 |
| 2023-08-29 | -6.10 |
| 2023-08-28 | -6.47 |
| 2023-08-25 | -6.38 |
| 2023-08-24 | -6.38 |
| 2023-08-23 | -7.37 |
| 2023-08-22 | -7.37 |
| 2023-08-21 | -7.64 |
| 2023-08-18 | -7.19 |
| 2023-08-17 | -6.65 |
| 2023-08-16 | -6.19 |
| 2023-08-15 | -6.38 |
| 2023-08-14 | -5.47 |
| 2023-08-11 | -4.11 |
| 2023-08-10 | -3.48 |
| 2023-08-09 | -3.48 |
| 2023-08-08 | -3.03 |
| 2023-08-07 | -2.76 |
| 2023-08-04 | -3.75 |
| 2023-08-03 | -3.75 |
| 2023-08-02 | -2.49 |
| 2023-08-01 | -0.95 |
| 2023-07-31 | -0.50 |
| 2023-07-28 | 0.32 |
| 2023-07-27 | 1.77 |
| 2023-07-26 | 0.14 |
| 2023-07-25 | -0.32 |
| 2023-07-24 | -0.41 |
| 2023-07-21 | -0.41 |
| 2023-07-20 | 0.23 |
| 2023-07-19 | -0.04 |
| 2023-07-18 | -0.04 |
| 2023-07-14 | 0.77 |
| 2023-07-13 | 0.23 |
| 2023-07-12 | -2.40 |
| 2023-07-11 | -3.03 |
| 2023-07-10 | -4.57 |
| 2023-07-07 | -4.84 |
| 2023-07-06 | -3.39 |
| 2023-07-05 | -2.76 |
| 2023-07-04 | -2.85 |
| 2023-07-03 | -3.30 |
| 2023-06-30 | -3.75 |
| 2023-06-29 | -3.75 |
| 2023-06-28 | -3.75 |
| 2023-06-27 | -4.57 |
| 2023-06-26 | -5.56 |
| 2023-06-23 | -5.47 |
| 2023-06-21 | -2.03 |
| 2023-06-20 | -1.79 |
| 2023-06-19 | -1.79 |
| 2023-06-16 | -1.79 |
| 2023-06-15 | -2.68 |
| 2023-06-14 | -3.22 |
| 2023-06-13 | -3.58 |
| 2023-06-12 | -3.22 |
| 2023-06-09 | -3.67 |
| 2023-06-08 | -3.67 |
| 2023-06-07 | -2.32 |
| 2023-06-06 | -2.14 |
| 2023-06-05 | -2.14 |
| 2023-06-02 | -2.05 |
| 2023-06-01 | -3.85 |
| 2023-05-31 | -4.03 |
| 2023-05-30 | -2.50 |
| 2023-05-29 | -2.50 |
| 2023-05-25 | -2.50 |
| 2023-05-24 | -2.14 |
| 2023-05-23 | -1.16 |
| 2023-05-22 | -0.98 |
| 2023-05-19 | -0.98 |
| 2023-05-18 | -0.98 |
| 2023-05-17 | -0.62 |
| 2023-05-16 | 0.91 |
| 2023-05-15 | 0.91 |
| 2023-05-12 | 0.73 |
| 2023-05-11 | 1.36 |
| 2023-05-10 | 1.18 |
| 2023-05-09 | 1.63 |
| 2023-05-08 | 2.44 |
| 2023-05-05 | 2.26 |
| 2023-05-04 | 0.64 |
| 2023-05-03 | -0.35 |
| 2023-05-02 | -0.08 |
| 2023-04-28 | 0.28 |
| 2023-04-27 | 0.28 |
| 2023-04-26 | 0.46 |
| 2023-04-25 | 0.46 |
| 2023-04-24 | 0.46 |
| 2023-04-21 | 0.46 |
| 2023-04-20 | 0.55 |
| 2023-04-19 | 0.55 |
| 2023-04-18 | 0.82 |
| 2023-04-17 | 0.82 |
| 2023-04-14 | 0.82 |
| 2023-04-13 | 0.01 |
| 2023-04-12 | -0.08 |
| 2023-04-11 | 0.19 |
| 2023-04-06 | 0.46 |
| 2023-04-04 | 1.27 |
| 2023-04-03 | 0.28 |
| 2023-03-31 | -1.52 |
| 2023-03-30 | -1.70 |
| 2023-03-29 | -1.96 |
| 2023-03-28 | -1.96 |
| 2023-03-27 | -2.32 |
| 2023-03-24 | -2.32 |
| 2023-03-23 | -2.32 |
| 2023-03-22 | -2.75 |
| 2023-03-21 | -2.84 |
| 2023-03-20 | -3.46 |
| 2023-03-17 | -2.05 |
| 2023-03-16 | -2.22 |
| 2023-03-15 | -2.57 |
| 2023-03-14 | -3.02 |
| 2023-03-13 | -3.54 |
| 2023-03-10 | -3.63 |
| 2023-03-09 | -2.93 |
| 2023-03-08 | -2.93 |
| 2023-03-07 | -1.16 |
| 2023-03-06 | -1.16 |
| 2023-03-03 | -1.87 |
| 2023-03-02 | -1.96 |
| 2023-03-01 | -0.90 |
| 2023-02-28 | -0.64 |
| 2023-02-27 | -0.72 |
| 2023-02-24 | 0.16 |
| 2023-02-23 | -0.37 |
| 2023-02-22 | -0.37 |
| 2023-02-21 | -0.19 |
| 2023-02-20 | 0.07 |
| 2023-02-17 | -0.11 |
| 2023-02-16 | 0.69 |
| 2023-02-15 | -0.19 |
| 2023-02-14 | 0.86 |
| 2023-02-13 | 0.69 |
| 2023-02-10 | 2.27 |
| 2023-02-09 | 3.24 |
| 2023-02-08 | 4.13 |
| 2023-02-07 | 3.95 |
| 2023-02-06 | 5.27 |
| 2023-02-03 | 7.39 |
| 2023-02-02 | 6.86 |
| 2023-02-01 | 5.36 |
| 2023-01-31 | 5.27 |
| 2023-01-30 | 6.51 |
| 2023-01-27 | 6.33 |
| 2023-01-26 | 5.89 |
| 2023-01-20 | 3.33 |
| 2023-01-19 | 3.16 |
| 2023-01-18 | 3.16 |
| 2023-01-17 | 2.89 |
| 2023-01-16 | 2.89 |
| 2023-01-13 | 2.54 |
| 2023-01-12 | 0.95 |
| 2023-01-11 | 0.42 |
| 2023-01-10 | 0.33 |
| 2023-01-09 | 0.33 |
| 2023-01-06 | -1.78 |
| 2023-01-05 | 0.07 |
| 2023-01-04 | 0.07 |
| 2023-01-03 | -0.46 |
| 2022-12-30 | -0.72 |
| 2022-12-29 | -1.16 |
| 2022-12-28 | -1.16 |
| 2022-12-23 | -1.16 |
| 2022-12-22 | -0.55 |
| 2022-12-21 | -1.87 |
| 2022-12-20 | -3.19 |
| 2022-12-19 | -0.81 |
| 2022-12-16 | -0.11 |
| 2022-12-15 | 0.50 |
| 2022-12-14 | 1.03 |
| 2022-12-13 | -0.99 |
| 2022-12-12 | -1.07 |
| 2022-12-09 | -1.07 |
| 2022-12-08 | -1.25 |
| 2022-12-07 | -1.60 |
| 2022-12-06 | -0.81 |
| 2022-12-05 | -0.11 |
| 2022-12-02 | -0.64 |
| 2022-12-01 | 0.24 |
| 2022-11-30 | -1.69 |
| 2022-11-29 | -1.95 |
| 2022-11-28 | -3.09 |
| 2022-11-25 | -2.83 |
| 2022-11-24 | -3.71 |
| 2022-11-23 | -4.67 |
| 2022-11-22 | -4.06 |
| 2022-11-21 | -3.53 |
| 2022-11-18 | -3.00 |
| 2022-11-17 | -2.48 |
| 2022-11-16 | -2.48 |
| 2022-11-15 | -2.92 |
| 2022-11-14 | -2.92 |
| 2022-11-11 | -2.92 |
| 2022-11-10 | -8.53 |
| 2022-11-09 | -8.53 |
| 2022-11-08 | -9.76 |
| 2022-11-07 | -10.20 |
| 2022-11-04 | -10.81 |
| 2022-11-03 | -10.90 |
| 2022-11-02 | -8.62 |
| 2022-11-01 | -8.53 |
| 2022-10-31 | -9.84 |
| 2022-10-28 | -9.76 |
| 2022-10-27 | -9.76 |
| 2022-10-26 | -10.37 |
| 2022-10-25 | -14.32 |
| 2022-10-24 | -15.02 |
| 2022-10-21 | -15.46 |
| 2022-10-20 | -13.35 |
| 2022-10-19 | -13.00 |
| 2022-10-18 | -11.95 |
| 2022-10-17 | -13.18 |
| 2022-10-14 | -12.12 |
| 2022-10-13 | -12.12 |
| 2022-10-12 | -10.81 |
| 2022-10-11 | -10.81 |
| 2022-10-10 | -10.55 |
| 2022-10-07 | -8.62 |
| 2022-10-06 | -6.86 |
| 2022-10-05 | -7.04 |
| 2022-10-03 | -9.32 |
| 2022-09-30 | -9.14 |
| 2022-09-29 | -10.55 |
| 2022-09-28 | -10.55 |
| 2022-09-27 | -8.44 |
| 2022-09-26 | -6.69 |
| 2022-09-23 | -4.14 |
| 2022-09-22 | -3.62 |
| 2022-09-21 | -2.00 |
| 2022-09-20 | -0.88 |
| 2022-09-19 | -1.06 |
| 2022-09-16 | -1.23 |
| 2022-09-15 | -0.80 |
| 2022-09-14 | -0.80 |
| 2022-09-13 | 2.13 |
| 2022-09-09 | 1.18 |
| 2022-09-08 | -0.37 |
| 2022-09-07 | -1.40 |
| 2022-09-06 | -0.28 |
| 2022-09-05 | -0.28 |
| 2022-09-02 | 0.06 |
| 2022-09-01 | 0.32 |
| 2022-08-31 | 1.53 |
| 2022-08-30 | 1.78 |
| 2022-08-29 | 0.58 |
| 2022-08-26 | 2.47 |
| 2022-08-25 | 2.22 |
| 2022-08-24 | 1.44 |
| 2022-08-23 | 1.61 |
| 2022-08-22 | 2.65 |
| 2022-08-19 | 3.94 |
| 2022-08-18 | 4.97 |
| 2022-08-17 | 5.40 |
| 2022-08-16 | 5.66 |
| 2022-08-15 | 6.52 |
| 2022-08-12 | 6.18 |
| 2022-08-11 | 6.35 |
| 2022-08-10 | 4.37 |
| 2022-08-09 | 4.71 |
| 2022-08-08 | 4.71 |
| 2022-08-05 | 5.40 |
| 2022-08-04 | 5.32 |
| 2022-08-03 | 4.88 |
| 2022-08-02 | 5.66 |
| 2022-08-01 | 6.95 |
| 2022-07-29 | 6.43 |
| 2022-07-28 | 4.80 |
| 2022-07-27 | 3.16 |
| 2022-07-26 | 3.16 |
| 2022-07-25 | 2.65 |
| 2022-07-22 | 2.04 |
| 2022-07-21 | 1.27 |
| 2022-07-20 | 1.53 |
| 2022-07-19 | 1.18 |
| 2022-07-18 | 1.01 |
| 2022-07-15 | -0.20 |
| 2022-07-14 | -0.11 |
| 2022-07-13 | 1.10 |
| 2022-07-12 | 0.49 |
| 2022-07-11 | 1.35 |
| 2022-07-08 | 1.35 |
| 2022-07-07 | 1.27 |
| 2022-07-06 | 1.10 |
| 2022-07-05 | 0.58 |
| 2022-07-04 | 1.61 |
| 2022-06-30 | 1.27 |
| 2022-06-29 | 2.65 |
| 2022-06-28 | 4.02 |
| 2022-06-27 | 3.33 |
| 2022-06-24 | 2.04 |
| 2022-06-23 | 0.41 |
| 2022-06-22 | -0.20 |
| 2022-06-21 | 0.15 |
| 2022-06-20 | -0.02 |
| 2022-06-17 | -0.78 |
| 2022-06-16 | -1.37 |
| 2022-06-15 | -1.46 |
| 2022-06-14 | -0.36 |
| 2022-06-13 | 2.18 |
| 2022-06-10 | 3.53 |
| 2022-06-09 | 5.65 |
| 2022-06-08 | 6.58 |
| 2022-06-07 | 6.66 |
| 2022-06-06 | 7.76 |
| 2022-06-02 | 7.76 |
| 2022-06-01 | 8.52 |
| 2022-05-31 | 8.95 |
| 2022-05-30 | 8.95 |
| 2022-05-27 | 7.42 |
| 2022-05-26 | 7.34 |
| 2022-05-25 | 7.00 |
| 2022-05-24 | 6.92 |
| 2022-05-23 | 7.59 |
| 2022-05-20 | 7.00 |
| 2022-05-19 | 6.24 |
| 2022-05-18 | 6.92 |
| 2022-05-17 | 6.07 |
| 2022-05-16 | 5.14 |
| 2022-05-13 | 5.14 |
| 2022-05-12 | 3.19 |
| 2022-05-11 | 4.55 |
| 2022-05-10 | 4.63 |
| 2022-05-06 | 7.08 |
| 2022-05-05 | 9.54 |
| 2022-05-04 | 8.44 |
| 2022-05-03 | 8.61 |
| 2022-04-29 | 10.55 |
| 2022-04-28 | 10.05 |
| 2022-04-27 | 10.47 |
| 2022-04-26 | 10.30 |
| 2022-04-25 | 10.30 |
| 2022-04-22 | 12.16 |
| 2022-04-21 | 12.50 |
| 2022-04-20 | 11.06 |
| 2022-04-19 | 5.73 |
| 2022-04-14 | 12.67 |
| 2022-04-13 | 11.99 |
| 2022-04-12 | 12.33 |
| 2022-04-11 | 12.67 |
| 2022-04-08 | 13.17 |
| 2022-04-07 | 13.60 |
| 2022-04-06 | 14.53 |
| 2022-04-04 | 15.04 |
| 2022-04-01 | 14.87 |
| 2022-03-31 | 14.61 |
| 2022-03-30 | 14.36 |
| 2022-03-29 | 13.77 |
| 2022-03-28 | 13.01 |
| 2022-03-25 | 12.92 |
| 2022-03-24 | 12.33 |
| 2022-03-23 | 12.08 |
| 2022-03-22 | 12.41 |
| 2022-03-21 | 12.66 |
| 2022-03-18 | 11.58 |
| 2022-03-17 | 10.24 |
| 2022-03-16 | 8.73 |
| 2022-03-15 | 7.06 |
| 2022-03-14 | 8.57 |
| 2022-03-11 | 9.65 |
| 2022-03-10 | 10.07 |
| 2022-03-09 | 8.32 |
| 2022-03-08 | 7.40 |
| 2022-03-07 | 8.48 |
| 2022-03-04 | 9.57 |
| 2022-03-03 | 9.57 |
| 2022-03-02 | 9.57 |
| 2022-03-01 | 10.24 |
| 2022-02-28 | 8.57 |
| 2022-02-25 | 8.57 |
| 2022-02-24 | 7.73 |
| 2022-02-23 | 9.99 |
| 2022-02-22 | 9.40 |
| 2022-02-21 | 10.91 |
| 2022-02-18 | 10.74 |
| 2022-02-17 | 10.57 |
| 2022-02-16 | 9.57 |
| 2022-02-15 | 8.32 |
| 2022-02-14 | 8.48 |
| 2022-02-11 | 8.98 |
| 2022-02-10 | 10.16 |
| 2022-02-09 | 8.98 |
| 2022-02-08 | 7.81 |
| 2022-02-07 | 7.81 |
| 2022-02-04 | 9.24 |
| 2022-01-31 | 7.73 |
| 2022-01-28 | 7.31 |
| 2022-01-27 | 7.14 |
| 2022-01-26 | 9.40 |
| 2022-01-25 | 7.73 |
| 2022-01-24 | 9.40 |
| 2022-01-21 | 9.40 |
| 2022-01-20 | 9.90 |
| 2022-01-19 | 11.08 |
| 2022-01-18 | 12.41 |
| 2022-01-17 | 12.41 |
| 2022-01-14 | 13.17 |
| 2022-01-13 | 13.08 |
| 2022-01-12 | 12.16 |
| 2022-01-11 | 12.16 |
| 2022-01-10 | 12.92 |
| 2022-01-07 | 12.92 |
| 2022-01-06 | 12.66 |
| 2022-01-05 | 15.17 |
| 2022-01-04 | 15.42 |
| 2022-01-03 | 15.01 |
| 2021-12-31 | 15.01 |
| 2021-12-30 | 15.09 |
| 2021-12-29 | 14.84 |
| 2021-12-28 | 13.75 |
| 2021-12-24 | 13.00 |
| 2021-12-23 | 12.41 |
| 2021-12-22 | 11.49 |
| 2021-12-21 | 11.91 |
| 2021-12-20 | 11.91 |
| 2021-12-17 | 13.73 |
| 2021-12-16 | 13.24 |
| 2021-12-15 | 13.07 |
| 2021-12-14 | 13.65 |
| 2021-12-13 | 13.65 |
| 2021-12-10 | 13.65 |
| 2021-12-09 | 13.98 |
| 2021-12-08 | 13.24 |
| 2021-12-07 | 12.74 |
| 2021-12-06 | 11.42 |
| 2021-12-03 | 11.50 |
| 2021-12-02 | 11.50 |
| 2021-12-01 | 12.33 |
| 2021-11-30 | 11.99 |
| 2021-11-29 | 12.82 |
| 2021-11-26 | 14.39 |
| 2021-11-25 | 15.88 |
| 2021-11-24 | 15.47 |
| 2021-11-23 | 14.97 |
| 2021-11-22 | 14.72 |
| 2021-11-19 | 14.89 |
| 2021-11-18 | 14.89 |
| 2021-11-17 | 14.64 |
| 2021-11-16 | 15.47 |
| 2021-11-15 | 15.47 |
| 2021-11-12 | 15.47 |
| 2021-11-11 | 15.55 |
| 2021-11-10 | 17.21 |
| 2021-11-09 | 17.62 |
| 2021-11-08 | 17.87 |
| 2021-11-05 | 17.62 |
| 2021-11-04 | 17.62 |
| 2021-11-03 | 17.29 |
| 2021-11-02 | 17.37 |
| 2021-11-01 | 17.37 |
| 2021-10-29 | 18.20 |
| 2021-10-28 | 18.36 |
| 2021-10-27 | 18.36 |
| 2021-10-26 | 18.12 |
| 2021-10-25 | 18.12 |
| 2021-10-22 | 17.62 |
| 2021-10-21 | 17.62 |
| 2021-10-20 | 17.54 |
| 2021-10-19 | 16.87 |
| 2021-10-18 | 16.38 |
| 2021-10-15 | 16.71 |
| 2021-10-12 | 13.81 |
| 2021-10-11 | 14.23 |
| 2021-10-08 | 14.39 |
| 2021-10-07 | 14.39 |
| 2021-10-06 | 12.66 |
| 2021-10-05 | 13.65 |
| 2021-10-04 | 13.73 |
| 2021-09-30 | 14.48 |
| 2021-09-29 | 15.05 |
| 2021-09-28 | 15.05 |
| 2021-09-27 | 16.05 |
| 2021-09-24 | 16.05 |
| 2021-09-23 | 17.45 |
| 2021-09-21 | 16.30 |
| 2021-09-20 | 15.72 |
| 2021-09-17 | 17.35 |
| 2021-09-16 | 17.35 |
| 2021-09-15 | 16.94 |
| 2021-09-14 | 16.78 |
| 2021-09-13 | 16.45 |
| 2021-09-10 | 17.27 |
| 2021-09-09 | 16.78 |
| 2021-09-08 | 17.35 |
| 2021-09-07 | 19.14 |
| 2021-09-06 | 19.30 |
| 2021-09-03 | 19.14 |
| 2021-09-02 | 18.65 |
| 2021-09-01 | 17.51 |
| 2021-08-31 | 17.35 |
| 2021-08-30 | 17.67 |
| 2021-08-27 | 16.94 |
| 2021-08-26 | 15.72 |
| 2021-08-25 | 15.63 |
| 2021-08-24 | 15.63 |
| 2021-08-23 | 15.15 |
| 2021-08-20 | 15.15 |
| 2021-08-19 | 15.23 |
| 2021-08-18 | 17.10 |
| 2021-08-17 | 16.29 |
| 2021-08-16 | 16.61 |
| 2021-08-13 | 16.37 |
| 2021-08-12 | 16.53 |
| 2021-08-11 | 16.53 |
| 2021-08-10 | 16.61 |
| 2021-08-09 | 17.18 |
| 2021-08-06 | 17.84 |
| 2021-08-05 | 17.84 |
| 2021-08-04 | 17.59 |
| 2021-08-03 | 17.51 |
| 2021-08-02 | 17.51 |
| 2021-07-30 | 17.51 |
| 2021-07-29 | 17.02 |
| 2021-07-28 | 16.53 |
| 2021-07-27 | 15.31 |
| 2021-07-26 | 15.31 |
| 2021-07-23 | 16.21 |
| 2021-07-22 | 16.12 |
| 2021-07-21 | 15.72 |
| 2021-07-20 | 15.72 |
| 2021-07-19 | 16.21 |
| 2021-07-16 | 17.35 |
| 2021-07-15 | 17.27 |
| 2021-07-14 | 17.84 |
| 2021-07-13 | 17.84 |
| 2021-07-12 | 17.67 |
| 2021-07-09 | 17.35 |
| 2021-07-08 | 17.76 |
| 2021-07-07 | 18.57 |
| 2021-07-06 | 18.82 |
| 2021-07-05 | 18.24 |
| 2021-07-02 | 17.67 |
| 2021-06-30 | 18.57 |
| 2021-06-29 | 18.33 |
| 2021-06-28 | 18.57 |
| 2021-06-25 | 18.57 |
| 2021-06-24 | 18.24 |
| 2021-06-23 | 17.59 |
| 2021-06-22 | 17.59 |
| 2021-06-21 | 16.92 |
| 2021-06-18 | 17.41 |
| 2021-06-17 | 17.24 |
| 2021-06-16 | 19.35 |
| 2021-06-15 | 20.32 |
| 2021-06-11 | 20.32 |
| 2021-06-10 | 20.32 |
| 2021-06-09 | 19.75 |
| 2021-06-08 | 19.75 |
| 2021-06-07 | 19.02 |
| 2021-06-04 | 17.65 |
| 2021-06-03 | 18.05 |
| 2021-06-02 | 17.24 |
| 2021-06-01 | 16.51 |
| 2021-05-31 | 16.43 |
| 2021-05-28 | 16.27 |
| 2021-05-27 | 16.11 |
| 2021-05-26 | 16.19 |
| 2021-05-25 | 16.19 |
| 2021-05-24 | 15.30 |
| 2021-05-21 | 15.06 |
| 2021-05-20 | 15.06 |
| 2021-05-18 | 14.98 |
| 2021-05-17 | 14.09 |
| 2021-05-14 | 13.52 |
| 2021-05-13 | 13.19 |
| 2021-05-12 | 16.43 |
| 2021-05-11 | 16.60 |
| 2021-05-10 | 16.84 |
| 2021-05-07 | 16.76 |
| 2021-05-06 | 16.35 |
| 2021-05-05 | 16.35 |
| 2021-05-04 | 17.32 |
| 2021-05-03 | 16.92 |
| 2021-04-30 | 17.49 |
| 2021-04-29 | 18.05 |
| 2021-04-28 | 17.32 |
| 2021-04-27 | 17.32 |
| 2021-04-26 | 17.32 |
| 2021-04-23 | 16.51 |
| 2021-04-22 | 16.51 |
| 2021-04-21 | 15.62 |
| 2021-04-20 | 16.76 |
| 2021-04-19 | 17.16 |
| 2021-04-16 | 17.00 |
| 2021-04-15 | 16.51 |
| 2021-04-14 | 16.51 |
| 2021-04-13 | 15.46 |
| 2021-04-12 | 15.22 |
| 2021-04-09 | 16.11 |
| 2021-04-08 | 15.79 |
| 2021-04-07 | 15.79 |
| 2021-04-01 | 12.47 |
| 2021-03-31 | 12.55 |
| 2021-03-30 | 12.71 |
| 2021-03-29 | 12.22 |
| 2021-03-26 | 12.30 |
| 2021-03-25 | 11.58 |
| 2021-03-24 | 11.58 |
| 2021-03-23 | 11.98 |
| 2021-03-22 | 11.98 |
| 2021-03-19 | 13.11 |
| 2021-03-18 | 13.40 |
| 2021-03-17 | 12.52 |
| 2021-03-16 | 12.44 |
| 2021-03-15 | 10.61 |
| 2021-03-12 | 10.53 |
| 2021-03-11 | 9.97 |
| 2021-03-10 | 8.77 |
| 2021-03-09 | 8.61 |
| 2021-03-08 | 9.01 |
| 2021-03-05 | 9.41 |
| 2021-03-04 | 10.93 |
| 2021-03-03 | 10.69 |
| 2021-03-02 | 10.69 |
| 2021-03-01 | 10.69 |
| 2021-02-26 | 10.45 |
| 2021-02-25 | 14.11 |
| 2021-02-24 | 14.04 |
| 2021-02-23 | 13.32 |
| 2021-02-22 | 11.64 |
| 2021-02-19 | 11.48 |
| 2021-02-18 | 11.48 |
| 2021-02-17 | 12.44 |
| 2021-02-16 | 14.75 |
| 2021-02-11 | 12.28 |
| 2021-02-10 | 12.28 |
| 2021-02-09 | 11.56 |
| 2021-02-08 | 11.08 |
| 2021-02-05 | 10.53 |
| 2021-02-04 | 10.37 |
| 2021-02-03 | 10.85 |
| 2021-02-02 | 9.25 |
| 2021-02-01 | 10.05 |
| 2021-01-29 | 10.05 |
| 2021-01-28 | 10.05 |
| 2021-01-27 | 10.21 |
| 2021-01-26 | 9.25 |
| 2021-01-25 | 10.45 |
| 2021-01-22 | 11.16 |
| 2021-01-21 | 11.24 |
| 2021-01-20 | 11.32 |
| 2021-01-19 | 10.37 |
| 2021-01-18 | 9.25 |
| 2021-01-15 | 9.25 |
| 2021-01-14 | 8.61 |
| 2021-01-13 | 7.81 |
| 2021-01-12 | 7.81 |
| 2021-01-11 | 8.29 |
| 2021-01-08 | 8.77 |
| 2021-01-07 | 9.17 |
| 2021-01-06 | 9.17 |
| 2021-01-05 | 8.69 |
| 2021-01-04 | 9.41 |
| 2020-12-31 | 9.49 |
| 2020-12-30 | 10.37 |
| 2020-12-29 | 9.09 |
| 2020-12-28 | 8.29 |
| 2020-12-24 | 7.10 |
| 2020-12-23 | 6.30 |
| 2020-12-22 | 5.66 |
| 2020-12-21 | 5.66 |
| 2020-12-18 | 7.81 |
| 2020-12-17 | 8.45 |
| 2020-12-16 | 8.37 |
| 2020-12-15 | 7.34 |
| 2020-12-14 | 7.34 |
| 2020-12-11 | 5.82 |
| 2020-12-10 | 5.82 |
| 2020-12-09 | 5.82 |
| 2020-12-08 | 5.82 |
| 2020-12-07 | 5.82 |
| 2020-12-04 | 5.58 |
| 2020-12-03 | 4.55 |
| 2020-12-02 | 4.47 |
| 2020-12-01 | 4.63 |
| 2020-11-30 | 4.63 |
| 2020-11-27 | 5.02 |
| 2020-11-26 | 5.02 |
| 2020-11-25 | 4.70 |
| 2020-11-24 | 4.07 |
| 2020-11-23 | 4.07 |
| 2020-11-20 | 4.07 |
| 2020-11-19 | 4.07 |
| 2020-11-18 | 4.55 |
| 2020-11-17 | 4.55 |
| 2020-11-16 | 3.83 |
| 2020-11-13 | 1.99 |
| 2020-11-12 | 3.67 |
| 2020-11-11 | 4.31 |
| 2020-11-10 | 3.67 |
| 2020-11-09 | 1.04 |
| 2020-11-06 | 0.48 |
| 2020-11-05 | -0.64 |
| 2020-11-04 | -3.99 |
| 2020-11-03 | -3.91 |
| 2020-11-02 | -6.46 |
| 2020-10-30 | -7.26 |
| 2020-10-29 | -5.10 |
| 2020-10-28 | -3.75 |
| 2020-10-27 | -2.79 |
| 2020-10-23 | -2.07 |
| 2020-10-22 | -2.47 |
| 2020-10-21 | -2.07 |
| 2020-10-20 | -2.15 |
| 2020-10-19 | -1.36 |
| 2020-10-16 | -1.28 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy