China Nature Energy Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01597 | 2020-10-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 2,538,000 | -10,000 | 1.0152 | 250,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 2,548,000 | 10,000 | 1.0192 | 250,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 2,538,000 | 0 | 1.0152 | 250,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 2,538,000 | 10,000 | 1.0152 | 250,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 2,528,000 | 0 | 1.0112 | 250,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 2,528,000 | 0 | 1.0112 | 250,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 2,528,000 | 0 | 1.0112 | 250,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 2,528,000 | 1,000 | 1.0112 | 250,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 2,527,000 | 0 | 1.0108 | 250,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 2,527,000 | 0 | 1.0108 | 250,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 2,527,000 | 0 | 1.0108 | 250,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 2,527,000 | 0 | 1.0108 | 250,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 2,527,000 | 0 | 1.0108 | 250,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 2,527,000 | 7,000 | 1.0108 | 250,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 2,520,000 | 0 | 1.0080 | 250,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 2,520,000 | 0 | 1.0080 | 250,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 2,520,000 | 0 | 1.0080 | 250,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 2,520,000 | 2,000 | 1.0080 | 250,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 2,518,000 | 0 | 1.0072 | 250,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 2,518,000 | 0 | 1.0072 | 250,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 2,518,000 | 0 | 1.0072 | 250,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 2,518,000 | 0 | 1.0072 | 250,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 2,518,000 | 0 | 1.0072 | 250,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 2,518,000 | 0 | 1.0072 | 250,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 2,518,000 | 0 | 1.0072 | 250,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 2,518,000 | 0 | 1.0072 | 250,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 2,518,000 | -5,000 | 1.0072 | 250,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 2,523,000 | -1,000 | 1.0092 | 250,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 2,524,000 | 0 | 1.0096 | 250,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 2,524,000 | 1,000 | 1.0096 | 250,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 2,523,000 | 0 | 1.0092 | 250,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 2,523,000 | 1,000 | 1.0092 | 250,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 2,522,000 | 0 | 1.0088 | 250,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 2,522,000 | 0 | 1.0088 | 250,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 2,522,000 | -4,000 | 1.0088 | 250,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 2,526,000 | 0 | 1.0104 | 250,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 2,526,000 | 12,000 | 1.0104 | 250,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 2,514,000 | 0 | 1.0056 | 250,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 2,514,000 | 0 | 1.0056 | 250,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 2,514,000 | -3,000 | 1.0056 | 250,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 2,517,000 | 0 | 1.0068 | 250,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 2,517,000 | 0 | 1.0068 | 250,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 2,517,000 | 0 | 1.0068 | 250,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 2,517,000 | 0 | 1.0068 | 250,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 2,517,000 | 0 | 1.0068 | 250,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 2,517,000 | -12,000 | 1.0068 | 250,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 2,529,000 | 0 | 1.0116 | 250,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 2,529,000 | 0 | 1.0116 | 250,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 2,529,000 | 0 | 1.0116 | 250,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 2,529,000 | 0 | 1.0116 | 250,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 2,529,000 | 0 | 1.0116 | 250,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 2,529,000 | -8,000 | 1.0116 | 250,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 2,537,000 | -3,000 | 1.0148 | 250,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 2,540,000 | 0 | 1.0160 | 250,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 2,540,000 | 2,000 | 1.0160 | 250,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 2,538,000 | -32,000 | 1.0152 | 250,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 2,570,000 | -12,000 | 1.0280 | 250,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 2,582,000 | 0 | 1.0328 | 250,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 2,582,000 | 0 | 1.0328 | 250,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 2,582,000 | -7,000 | 1.0328 | 250,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 2,589,000 | 168,000 | 1.0356 | 250,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 2,421,000 | 61,000 | 0.9684 | 250,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 2,360,000 | 0 | 0.9440 | 250,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 2,360,000 | 0 | 0.9440 | 250,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 2,360,000 | 0 | 0.9440 | 250,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 2,360,000 | 0 | 0.9440 | 250,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 2,360,000 | -1,000 | 0.9440 | 250,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 2,361,000 | 0 | 0.9444 | 250,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 2,361,000 | 0 | 0.9444 | 250,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 2,361,000 | 0 | 0.9444 | 250,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 2,361,000 | -1,000 | 0.9444 | 250,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 2,362,000 | 0 | 0.9448 | 250,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 2,362,000 | 0 | 0.9448 | 250,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 2,362,000 | 0 | 0.9448 | 250,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 2,362,000 | -1,000 | 0.9448 | 250,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 2,363,000 | 0 | 0.9452 | 250,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 2,363,000 | -1,000 | 0.9452 | 250,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 2,364,000 | 0 | 0.9456 | 250,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 2,364,000 | 0 | 0.9456 | 250,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 2,364,000 | 0 | 0.9456 | 250,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 2,364,000 | -22,000 | 0.9456 | 250,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 2,386,000 | 140,000 | 0.9544 | 250,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 2,246,000 | 0 | 0.8984 | 250,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 2,246,000 | 3,000 | 0.8984 | 250,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 2,243,000 | -1,000 | 0.8972 | 250,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 2,244,000 | 0 | 0.8976 | 250,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 2,244,000 | 1,000 | 0.8976 | 250,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 2,243,000 | 0 | 0.8972 | 250,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 2,243,000 | 10,000 | 0.8972 | 250,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 2,233,000 | 0 | 0.8932 | 250,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 2,233,000 | 0 | 0.8932 | 250,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 2,233,000 | 0 | 0.8932 | 250,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 2,233,000 | 0 | 0.8932 | 250,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 2,233,000 | 0 | 0.8932 | 250,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 2,233,000 | -1,000 | 0.8932 | 250,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 2,234,000 | 0 | 0.8936 | 250,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 2,234,000 | -4,000 | 0.8936 | 250,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 2,238,000 | 0 | 0.8952 | 250,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 2,238,000 | 0 | 0.8952 | 250,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 2,238,000 | 0 | 0.8952 | 250,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 2,238,000 | 0 | 0.8952 | 250,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 2,238,000 | 0 | 0.8952 | 250,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 2,238,000 | 9,000 | 0.8952 | 250,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 2,229,000 | 0 | 0.8916 | 250,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 2,229,000 | 0 | 0.8916 | 250,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 2,229,000 | 11,000 | 0.8916 | 250,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 2,218,000 | 9,000 | 0.8872 | 250,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 2,209,000 | 0 | 0.8836 | 250,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 2,209,000 | 5,000 | 0.8836 | 250,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 2,204,000 | -1,000 | 0.8816 | 250,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 2,205,000 | 1,000 | 0.8820 | 250,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 2,204,000 | 0 | 0.8816 | 250,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 2,204,000 | 10,000 | 0.8816 | 250,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 2,194,000 | 0 | 0.8776 | 250,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 2,194,000 | -1,000 | 0.8776 | 250,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 2,195,000 | 0 | 0.8780 | 250,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 2,195,000 | 0 | 0.8780 | 250,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 2,195,000 | 0 | 0.8780 | 250,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 2,195,000 | 1,000 | 0.8780 | 250,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 2,194,000 | 0 | 0.8776 | 250,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 2,194,000 | 0 | 0.8776 | 250,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 2,194,000 | 0 | 0.8776 | 250,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 2,194,000 | 0 | 0.8776 | 250,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 2,194,000 | 0 | 0.8776 | 250,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 2,194,000 | 11,000 | 0.8776 | 250,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 2,183,000 | 0 | 0.8732 | 250,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 2,183,000 | -1,000 | 0.8732 | 250,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 2,184,000 | -1,000 | 0.8736 | 250,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 2,185,000 | 0 | 0.8740 | 250,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 2,185,000 | 1,000 | 0.8740 | 250,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 2,184,000 | 0 | 0.8736 | 250,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 2,184,000 | -3,000 | 0.8736 | 250,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 2,187,000 | 0 | 0.8748 | 250,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 2,187,000 | 1,000 | 0.8748 | 250,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 2,186,000 | -1,000 | 0.8744 | 250,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 2,187,000 | -1,000 | 0.8748 | 250,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 2,188,000 | 3,000 | 0.8752 | 250,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 2,185,000 | 0 | 0.8740 | 250,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 2,185,000 | -2,000 | 0.8740 | 250,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 2,187,000 | -204,000 | 0.8748 | 250,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 2,391,000 | -7,000 | 0.9564 | 250,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 2,398,000 | 1,000 | 0.9592 | 250,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 2,397,000 | 0 | 0.9588 | 250,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 2,397,000 | 0 | 0.9588 | 250,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 2,397,000 | 0 | 0.9588 | 250,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 2,397,000 | 0 | 0.9588 | 250,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 2,397,000 | -1,000 | 0.9588 | 250,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 2,398,000 | 0 | 0.9592 | 250,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 2,398,000 | 0 | 0.9592 | 250,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 2,398,000 | 0 | 0.9592 | 250,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 2,398,000 | 0 | 0.9592 | 250,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 2,398,000 | 0 | 0.9592 | 250,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 2,398,000 | 0 | 0.9592 | 250,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 2,398,000 | -26,000 | 0.9592 | 250,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 2,424,000 | 1,000 | 0.9696 | 250,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 2,423,000 | -11,000 | 0.9692 | 250,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 2,434,000 | 0 | 0.9736 | 250,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 2,434,000 | 0 | 0.9736 | 250,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 2,434,000 | 0 | 0.9736 | 250,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 2,434,000 | -13,000 | 0.9736 | 250,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 2,447,000 | 0 | 0.9788 | 250,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 2,447,000 | 0 | 0.9788 | 250,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 2,447,000 | 0 | 0.9788 | 250,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 2,447,000 | 0 | 0.9788 | 250,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 2,447,000 | -7,000 | 0.9788 | 250,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 2,454,000 | 0 | 0.9816 | 250,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 2,454,000 | 0 | 0.9816 | 250,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 2,454,000 | -1,000 | 0.9816 | 250,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 2,455,000 | 26,000 | 0.9820 | 250,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 2,429,000 | 27,000 | 0.9716 | 250,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 2,402,000 | 7,000 | 0.9608 | 250,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 2,395,000 | 15,000 | 0.9580 | 250,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 2,380,000 | 0 | 0.9520 | 250,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 2,380,000 | 2,000 | 0.9520 | 250,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 2,378,000 | 0 | 0.9512 | 250,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 2,378,000 | -3,000 | 0.9512 | 250,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 2,381,000 | 0 | 0.9524 | 250,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 2,381,000 | -3,000 | 0.9524 | 250,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 2,384,000 | -1,000 | 0.9536 | 250,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 2,385,000 | 0 | 0.9540 | 250,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 2,385,000 | -1,000 | 0.9540 | 250,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 2,386,000 | 0 | 0.9544 | 250,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 2,386,000 | -2,000 | 0.9544 | 250,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 2,388,000 | -2,000 | 0.9552 | 250,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 2,390,000 | 0 | 0.9560 | 250,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 2,390,000 | 0 | 0.9560 | 250,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 2,390,000 | 0 | 0.9560 | 250,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 2,390,000 | -1,000 | 0.9560 | 250,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 2,391,000 | 0 | 0.9564 | 250,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 2,391,000 | 0 | 0.9564 | 250,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 2,391,000 | -1,000 | 0.9564 | 250,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 2,392,000 | 0 | 0.9568 | 250,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 2,392,000 | 0 | 0.9568 | 250,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 2,392,000 | -2,000 | 0.9568 | 250,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 2,394,000 | 0 | 0.9576 | 250,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 2,394,000 | 0 | 0.9576 | 250,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 2,394,000 | -20,000 | 0.9576 | 250,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 2,414,000 | 0 | 0.9656 | 250,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 2,414,000 | 0 | 0.9656 | 250,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 2,414,000 | 0 | 0.9656 | 250,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 2,414,000 | 0 | 0.9656 | 250,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 2,414,000 | -4,000 | 0.9656 | 250,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 2,418,000 | -1,000 | 0.9672 | 250,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 2,419,000 | -2,000 | 0.9676 | 250,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 2,421,000 | 0 | 0.9684 | 250,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 2,421,000 | 0 | 0.9684 | 250,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 2,421,000 | 0 | 0.9684 | 250,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 2,421,000 | 0 | 0.9684 | 250,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 2,421,000 | 0 | 0.9684 | 250,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 2,421,000 | 0 | 0.9684 | 250,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 2,421,000 | 0 | 0.9684 | 250,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 2,421,000 | 0 | 0.9684 | 250,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 2,421,000 | -3,000 | 0.9684 | 250,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 2,424,000 | -2,000 | 0.9696 | 250,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 2,426,000 | 0 | 0.9704 | 250,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 2,426,000 | 0 | 0.9704 | 250,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 2,426,000 | 0 | 0.9704 | 250,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 2,426,000 | 0 | 0.9704 | 250,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 2,426,000 | 0 | 0.9704 | 250,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 2,426,000 | 0 | 0.9704 | 250,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 2,426,000 | -5,000 | 0.9704 | 250,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 2,431,000 | 0 | 0.9724 | 250,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 2,431,000 | -1,000 | 0.9724 | 250,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 2,432,000 | -1,000 | 0.9728 | 250,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 2,433,000 | 0 | 0.9732 | 250,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 2,433,000 | -1,000 | 0.9732 | 250,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 2,434,000 | -1,000 | 0.9736 | 250,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 2,435,000 | 0 | 0.9740 | 250,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 2,435,000 | 1,000 | 0.9740 | 250,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 2,434,000 | 1,000 | 0.9736 | 250,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 2,433,000 | -3,000 | 0.9732 | 250,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 2,436,000 | 1,000 | 0.9744 | 250,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 2,435,000 | -9,000 | 0.9740 | 250,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 2,444,000 | -3,000 | 0.9776 | 250,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 2,447,000 | 1,000 | 0.9788 | 250,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 2,446,000 | -37,000 | 0.9784 | 250,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 2,483,000 | -20,000 | 0.9932 | 250,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 2,503,000 | -2,000 | 1.0012 | 250,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 2,505,000 | -2,000 | 1.0020 | 250,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 2,507,000 | 0 | 1.0028 | 250,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 2,507,000 | 0 | 1.0028 | 250,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 2,507,000 | 0 | 1.0028 | 250,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 2,507,000 | 0 | 1.0028 | 250,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 2,507,000 | -33,000 | 1.0028 | 250,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 2,540,000 | 0 | 1.0160 | 250,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 2,540,000 | 0 | 1.0160 | 250,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 2,540,000 | 0 | 1.0160 | 250,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 2,540,000 | -1,000 | 1.0160 | 250,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 2,541,000 | 0 | 1.0164 | 250,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 2,541,000 | 0 | 1.0164 | 250,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 2,541,000 | 0 | 1.0164 | 250,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 2,541,000 | -2,000 | 1.0164 | 250,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 2,543,000 | 0 | 1.0172 | 250,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 2,543,000 | 0 | 1.0172 | 250,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 2,543,000 | 2,000 | 1.0172 | 250,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 2,541,000 | 0 | 1.0164 | 250,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 2,541,000 | 0 | 1.0164 | 250,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 2,541,000 | 0 | 1.0164 | 250,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 2,541,000 | -1,000 | 1.0164 | 250,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 2,542,000 | 0 | 1.0168 | 250,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 2,542,000 | 0 | 1.0168 | 250,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 2,542,000 | -1,000 | 1.0168 | 250,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 2,543,000 | 0 | 1.0172 | 250,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 2,543,000 | 0 | 1.0172 | 250,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 2,543,000 | 0 | 1.0172 | 250,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 2,543,000 | 85,000 | 1.0172 | 250,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 2,458,000 | 52,000 | 0.9832 | 250,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 2,406,000 | -3,000 | 0.9624 | 250,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 2,409,000 | -2,000 | 0.9636 | 250,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 2,411,000 | 1,000 | 0.9644 | 250,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 2,410,000 | 0 | 0.9640 | 250,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 2,410,000 | 1,000 | 0.9640 | 250,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 2,409,000 | 0 | 0.9636 | 250,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 2,409,000 | -21,000 | 0.9636 | 250,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 2,430,000 | -1,000 | 0.9720 | 250,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 2,431,000 | 0 | 0.9724 | 250,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 2,431,000 | 0 | 0.9724 | 250,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 2,431,000 | 0 | 0.9724 | 250,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 2,431,000 | -1,000 | 0.9724 | 250,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 2,432,000 | 0 | 0.9728 | 250,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 2,432,000 | -9,000 | 0.9728 | 250,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 2,441,000 | 0 | 0.9764 | 250,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 2,441,000 | -4,000 | 0.9764 | 250,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 2,445,000 | 0 | 0.9780 | 250,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 2,445,000 | 0 | 0.9780 | 250,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 2,445,000 | -1,000 | 0.9780 | 250,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 2,446,000 | -9,000 | 0.9784 | 250,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 2,455,000 | 0 | 0.9820 | 250,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 2,455,000 | -5,000 | 0.9820 | 250,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 2,460,000 | -1,000 | 0.9840 | 250,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 2,461,000 | 0 | 0.9844 | 250,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 2,461,000 | -3,000 | 0.9844 | 250,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 2,464,000 | 3,000 | 0.9856 | 250,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 2,461,000 | 2,000 | 0.9844 | 250,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 2,459,000 | -2,000 | 0.9836 | 250,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 2,461,000 | -1,000 | 0.9844 | 250,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 2,462,000 | 0 | 0.9848 | 250,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 2,462,000 | 0 | 0.9848 | 250,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 2,462,000 | -8,000 | 0.9848 | 250,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 2,470,000 | -14,000 | 0.9880 | 250,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 2,484,000 | 2,000 | 0.9936 | 250,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 2,482,000 | 0 | 0.9928 | 250,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 2,482,000 | -6,000 | 0.9928 | 250,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 2,488,000 | 1,000 | 0.9952 | 250,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 2,487,000 | -3,000 | 0.9948 | 250,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 2,490,000 | 0 | 0.9960 | 250,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 2,490,000 | 4,000 | 0.9960 | 250,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 2,486,000 | 0 | 0.9944 | 250,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 2,486,000 | -3,000 | 0.9944 | 250,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 2,489,000 | -8,000 | 0.9956 | 250,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 2,497,000 | -8,000 | 0.9988 | 250,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 2,505,000 | 0 | 1.0020 | 250,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 2,505,000 | -1,000 | 1.0020 | 250,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 2,506,000 | -3,000 | 1.0024 | 250,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 2,509,000 | 3,000 | 1.0036 | 250,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 2,506,000 | -2,000 | 1.0024 | 250,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 2,508,000 | -112,000 | 1.0032 | 250,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 2,620,000 | 0 | 1.0480 | 250,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 2,620,000 | 0 | 1.0480 | 250,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 2,620,000 | 0 | 1.0480 | 250,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 2,620,000 | 0 | 1.0480 | 250,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 2,620,000 | -4,000 | 1.0480 | 250,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 2,624,000 | 0 | 1.0496 | 250,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 2,624,000 | -1,000 | 1.0496 | 250,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 2,625,000 | 0 | 1.0500 | 250,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 2,625,000 | 0 | 1.0500 | 250,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 2,625,000 | 0 | 1.0500 | 250,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 2,625,000 | 0 | 1.0500 | 250,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 2,625,000 | 0 | 1.0500 | 250,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 2,625,000 | 6,000 | 1.0500 | 250,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 2,619,000 | 1,000 | 1.0476 | 250,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 2,618,000 | 0 | 1.0472 | 250,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 2,618,000 | 0 | 1.0472 | 250,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 2,618,000 | 0 | 1.0472 | 250,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 2,618,000 | 4,000 | 1.0472 | 250,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 2,614,000 | 11,000 | 1.0456 | 250,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 2,603,000 | 0 | 1.0412 | 250,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 2,603,000 | 0 | 1.0412 | 250,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 2,603,000 | 0 | 1.0412 | 250,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 2,603,000 | 0 | 1.0412 | 250,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 2,603,000 | 0 | 1.0412 | 250,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 2,603,000 | 0 | 1.0412 | 250,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 2,603,000 | 0 | 1.0412 | 250,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 2,603,000 | -2,000 | 1.0412 | 250,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 2,605,000 | -6,000 | 1.0420 | 250,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 2,611,000 | 12,000 | 1.0444 | 250,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 2,599,000 | 1,000 | 1.0396 | 250,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 2,598,000 | -4,000 | 1.0392 | 250,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 2,602,000 | 131,000 | 1.0408 | 250,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 2,471,000 | -3,000 | 0.9884 | 250,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 2,474,000 | -1,000 | 0.9896 | 250,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 2,475,000 | 0 | 0.9900 | 250,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 2,475,000 | 2,000 | 0.9900 | 250,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 2,473,000 | 7,000 | 0.9892 | 250,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 2,466,000 | -1,000 | 0.9864 | 250,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 2,467,000 | 0 | 0.9868 | 250,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 2,467,000 | -1,000 | 0.9868 | 250,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 2,468,000 | 8,000 | 0.9872 | 250,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 2,460,000 | -6,000 | 0.9840 | 250,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 2,466,000 | 0 | 0.9864 | 250,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 2,466,000 | 0 | 0.9864 | 250,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 2,466,000 | -22,000 | 0.9864 | 250,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 2,488,000 | -730,000 | 0.9952 | 250,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 3,218,000 | -1,000 | 1.2872 | 250,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 3,219,000 | -14,000 | 1.2876 | 250,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 3,233,000 | -6,000 | 1.2932 | 250,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 3,239,000 | -7,000 | 1.2956 | 250,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 3,246,000 | -24,000 | 1.2984 | 250,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 3,270,000 | -218,000 | 1.3080 | 250,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 3,488,000 | 2,000 | 1.3952 | 250,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 3,486,000 | 2,000 | 1.3944 | 250,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 3,484,000 | -1,000 | 1.3936 | 250,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 3,485,000 | 0 | 1.3940 | 250,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 3,485,000 | 0 | 1.3940 | 250,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 3,485,000 | -4,000 | 1.3940 | 250,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 3,489,000 | 0 | 1.3956 | 250,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 3,489,000 | -1,000 | 1.3956 | 250,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 3,490,000 | 0 | 1.3960 | 250,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 3,490,000 | 2,000 | 1.3960 | 250,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 3,488,000 | 0 | 1.3952 | 250,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 3,488,000 | -28,000 | 1.3952 | 250,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 3,516,000 | 0 | 1.4064 | 250,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 3,516,000 | -10,000 | 1.4064 | 250,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 3,526,000 | -15,000 | 1.4104 | 250,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 3,541,000 | 0 | 1.4164 | 250,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 3,541,000 | 0 | 1.4164 | 250,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 3,541,000 | 0 | 1.4164 | 250,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 3,541,000 | -5,000 | 1.4164 | 250,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 3,546,000 | 0 | 1.4184 | 250,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 3,546,000 | 0 | 1.4184 | 250,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 3,546,000 | 0 | 1.4184 | 250,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 3,546,000 | 0 | 1.4184 | 250,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 3,546,000 | 7,000 | 1.4184 | 250,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 3,539,000 | -8,000 | 1.4156 | 250,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 3,547,000 | 0 | 1.4188 | 250,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 3,547,000 | -10,000 | 1.4188 | 250,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 3,557,000 | 0 | 1.4228 | 250,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 3,557,000 | -17,000 | 1.4228 | 250,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 3,574,000 | 0 | 1.4296 | 250,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 3,574,000 | 0 | 1.4296 | 250,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 3,574,000 | 0 | 1.4296 | 250,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 3,574,000 | -3,000 | 1.4296 | 250,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 3,577,000 | 0 | 1.4308 | 250,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 3,577,000 | 1,000 | 1.4308 | 250,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 3,576,000 | 0 | 1.4304 | 250,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 3,576,000 | -1,000 | 1.4304 | 250,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 3,577,000 | 1,000 | 1.4308 | 250,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 3,576,000 | 0 | 1.4304 | 250,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 3,576,000 | 0 | 1.4304 | 250,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 3,576,000 | -22,000 | 1.4304 | 250,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 3,598,000 | 0 | 1.4392 | 250,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 3,598,000 | 0 | 1.4392 | 250,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 3,598,000 | -2,000 | 1.4392 | 250,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 3,600,000 | 0 | 1.4400 | 250,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 3,600,000 | -9,000 | 1.4400 | 250,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 3,609,000 | 0 | 1.4436 | 250,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 3,609,000 | 0 | 1.4436 | 250,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 3,609,000 | 0 | 1.4436 | 250,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 3,609,000 | 0 | 1.4436 | 250,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 3,609,000 | 0 | 1.4436 | 250,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 3,609,000 | -2,000 | 1.4436 | 250,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 3,611,000 | -35,000 | 1.4444 | 250,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 3,646,000 | 0 | 1.4584 | 250,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 3,646,000 | 0 | 1.4584 | 250,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 3,646,000 | 0 | 1.4584 | 250,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 3,646,000 | 0 | 1.4584 | 250,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 3,646,000 | 0 | 1.4584 | 250,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 3,646,000 | 1,000 | 1.4584 | 250,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 3,645,000 | 0 | 1.4580 | 250,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 3,645,000 | -1,000 | 1.4580 | 250,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 3,646,000 | 0 | 1.4584 | 250,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 3,646,000 | 1,000 | 1.4584 | 250,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 3,645,000 | 0 | 1.4580 | 250,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 3,645,000 | 0 | 1.4580 | 250,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 3,645,000 | 0 | 1.4580 | 250,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 3,645,000 | 0 | 1.4580 | 250,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 3,645,000 | 0 | 1.4580 | 250,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 3,645,000 | 0 | 1.4580 | 250,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 3,645,000 | -15,000 | 1.4580 | 250,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 3,660,000 | -2,000 | 1.4640 | 250,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 3,662,000 | -20,000 | 1.4648 | 250,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 3,682,000 | -18,000 | 1.4728 | 250,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 3,700,000 | -7,000 | 1.4800 | 250,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 3,707,000 | -3,000 | 1.4828 | 250,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 3,710,000 | 0 | 1.4840 | 250,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 3,710,000 | -1,000 | 1.4840 | 250,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 3,711,000 | 0 | 1.4844 | 250,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 3,711,000 | 0 | 1.4844 | 250,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 3,711,000 | 0 | 1.4844 | 250,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 3,711,000 | -1,000 | 1.4844 | 250,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 3,712,000 | 0 | 1.4848 | 250,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 3,712,000 | -1,000 | 1.4848 | 250,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 3,713,000 | 0 | 1.4852 | 250,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 3,713,000 | 0 | 1.4852 | 250,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 3,713,000 | 0 | 1.4852 | 250,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 3,713,000 | -1,000 | 1.4852 | 250,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 3,714,000 | 0 | 1.4856 | 250,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 3,714,000 | 1,000 | 1.4856 | 250,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 3,713,000 | 0 | 1.4852 | 250,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 3,713,000 | 0 | 1.4852 | 250,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 3,713,000 | 0 | 1.4852 | 250,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 3,713,000 | 0 | 1.4852 | 250,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 3,713,000 | -1,000 | 1.4852 | 250,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 3,714,000 | 0 | 1.4856 | 250,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 3,714,000 | 0 | 1.4856 | 250,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 3,714,000 | 0 | 1.4856 | 250,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 3,714,000 | 3,000 | 1.4856 | 250,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 3,711,000 | 0 | 1.4844 | 250,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 3,711,000 | 0 | 1.4844 | 250,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 3,711,000 | 0 | 1.4844 | 250,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 3,711,000 | -12,000 | 1.4844 | 250,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 3,723,000 | 2,000 | 1.4892 | 250,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 3,721,000 | 0 | 1.4884 | 250,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 3,721,000 | 190,000 | 1.4884 | 250,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 3,531,000 | 0 | 1.4124 | 250,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 3,531,000 | 3,000 | 1.4124 | 250,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 3,528,000 | 10,000 | 1.4112 | 250,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 3,518,000 | 5,000 | 1.4072 | 250,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 3,513,000 | 0 | 1.4052 | 250,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 3,513,000 | 0 | 1.4052 | 250,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 3,513,000 | 0 | 1.4052 | 250,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 3,513,000 | -2,000 | 1.4052 | 250,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 3,515,000 | 0 | 1.4060 | 250,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 3,515,000 | 0 | 1.4060 | 250,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 3,515,000 | 0 | 1.4060 | 250,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 3,515,000 | 12,000 | 1.4060 | 250,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 3,503,000 | 0 | 1.4012 | 250,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 3,503,000 | -19,000 | 1.4012 | 250,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 3,522,000 | 0 | 1.4088 | 250,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 3,522,000 | 0 | 1.4088 | 250,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 3,522,000 | -20,000 | 1.4088 | 250,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 3,542,000 | -1,000 | 1.4168 | 250,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 3,543,000 | 0 | 1.4172 | 250,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 3,543,000 | 0 | 1.4172 | 250,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 3,543,000 | -3,000 | 1.4172 | 250,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 3,546,000 | 0 | 1.4184 | 250,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 3,546,000 | 0 | 1.4184 | 250,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 3,546,000 | 0 | 1.4184 | 250,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 3,546,000 | -2,000 | 1.4184 | 250,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 3,548,000 | -5,000 | 1.4192 | 250,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 3,553,000 | -9,000 | 1.4212 | 250,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 3,562,000 | -124,000 | 1.4248 | 250,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 3,686,000 | -11,000 | 1.4744 | 250,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 3,697,000 | -1,000 | 1.4788 | 250,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 3,698,000 | 0 | 1.4792 | 250,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 3,698,000 | -6,000 | 1.4792 | 250,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 3,704,000 | 0 | 1.4816 | 250,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 3,704,000 | 0 | 1.4816 | 250,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 3,704,000 | 1,000 | 1.4816 | 250,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 3,703,000 | -40,000 | 1.4812 | 250,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 3,743,000 | -2,000 | 1.4972 | 250,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 3,745,000 | -18,000 | 1.4980 | 250,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 3,763,000 | 0 | 1.5052 | 250,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 3,763,000 | -7,000 | 1.5052 | 250,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 3,770,000 | -2,000 | 1.5080 | 250,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 3,772,000 | -16,000 | 1.5088 | 250,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 3,788,000 | -20,000 | 1.5152 | 250,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 3,808,000 | 0 | 1.5232 | 250,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 3,808,000 | 0 | 1.5232 | 250,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 3,808,000 | 0 | 1.5232 | 250,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 3,808,000 | -4,000 | 1.5232 | 250,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 3,812,000 | -2,000 | 1.5248 | 250,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 3,814,000 | -20,000 | 1.5256 | 250,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 3,834,000 | 0 | 1.5336 | 250,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 3,834,000 | -2,000 | 1.5336 | 250,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 3,836,000 | 10,000 | 1.5344 | 250,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 3,826,000 | -16,000 | 1.5304 | 250,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 3,842,000 | -1,000 | 1.5368 | 250,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 3,843,000 | -22,000 | 1.5372 | 250,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 3,865,000 | -4,000 | 1.5460 | 250,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 3,869,000 | -16,000 | 1.5476 | 250,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 3,885,000 | -7,000 | 1.5540 | 250,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 3,892,000 | -16,000 | 1.5568 | 250,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 3,908,000 | -2,000 | 1.5632 | 250,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 3,910,000 | -31,000 | 1.5640 | 250,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 3,941,000 | -105,000 | 1.5764 | 250,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 4,046,000 | -75,000 | 1.6184 | 250,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 4,121,000 | -1,000 | 1.6484 | 250,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 4,122,000 | -43,000 | 1.6488 | 250,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 4,165,000 | 15,000 | 1.6660 | 250,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 4,150,000 | -19,000 | 1.6600 | 250,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 4,169,000 | 0 | 1.6676 | 250,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 4,169,000 | -26,000 | 1.6676 | 250,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 4,195,000 | 0 | 1.6780 | 250,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 4,195,000 | 10,000 | 1.6780 | 250,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 4,185,000 | 593,000 | 1.6740 | 250,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 3,592,000 | -20,000 | 1.4368 | 250,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 3,612,000 | -2,000 | 1.4448 | 250,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 3,614,000 | 0 | 1.4456 | 250,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 3,614,000 | 0 | 1.4456 | 250,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 3,614,000 | 1,000 | 1.4456 | 250,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 3,613,000 | 1,000 | 1.4452 | 250,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 3,612,000 | -1,000 | 1.4448 | 250,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 3,613,000 | 0 | 1.4452 | 250,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 3,613,000 | 0 | 1.4452 | 250,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 3,613,000 | -1,000 | 1.4452 | 250,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 3,614,000 | 0 | 1.4456 | 250,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 3,614,000 | 0 | 1.4456 | 250,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 3,614,000 | 0 | 1.4456 | 250,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 3,614,000 | -5,000 | 1.4456 | 250,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 3,619,000 | 0 | 1.4476 | 250,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 3,619,000 | 0 | 1.4476 | 250,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 3,619,000 | 0 | 1.4476 | 250,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 3,619,000 | -60,000 | 1.4476 | 250,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 3,679,000 | 0 | 1.4716 | 250,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 3,679,000 | 0 | 1.4716 | 250,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 3,679,000 | 0 | 1.4716 | 250,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 3,679,000 | -1,000 | 1.4716 | 250,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 3,680,000 | 0 | 1.4720 | 250,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 3,680,000 | -1,000 | 1.4720 | 250,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 3,681,000 | 0 | 1.4724 | 250,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 3,681,000 | 1,000 | 1.4724 | 250,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 3,680,000 | 0 | 1.4720 | 250,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 3,680,000 | -1,000 | 1.4720 | 250,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 3,681,000 | 2,000 | 1.4724 | 250,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 3,679,000 | 1,000 | 1.4716 | 250,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 3,678,000 | -21,000 | 1.4712 | 250,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 3,699,000 | -82,000 | 1.4796 | 250,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 3,781,000 | -30,000 | 1.5124 | 250,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 3,811,000 | 1,000 | 1.5244 | 250,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 3,810,000 | 0 | 1.5240 | 250,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 3,810,000 | -3,000 | 1.5240 | 250,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 3,813,000 | -2,000 | 1.5252 | 250,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 3,815,000 | -8,000 | 1.5260 | 250,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 3,823,000 | 0 | 1.5292 | 250,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 3,823,000 | -8,000 | 1.5292 | 250,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 3,831,000 | -12,000 | 1.5324 | 250,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 3,843,000 | 0 | 1.5372 | 250,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 3,843,000 | 0 | 1.5372 | 250,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 3,843,000 | -3,000 | 1.5372 | 250,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 3,846,000 | 0 | 1.5384 | 250,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 3,846,000 | 1,000 | 1.5384 | 250,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 3,845,000 | -99,000 | 1.5380 | 250,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 3,944,000 | 0 | 1.5776 | 250,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 3,944,000 | 1,000 | 1.5776 | 250,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 3,943,000 | 2,000 | 1.5772 | 250,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 3,941,000 | 0 | 1.5764 | 250,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 3,941,000 | 0 | 1.5764 | 250,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 3,941,000 | 0 | 1.5764 | 250,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 3,941,000 | 0 | 1.5764 | 250,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 3,941,000 | 0 | 1.5764 | 250,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 3,941,000 | -36,000 | 1.5764 | 250,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 3,977,000 | 0 | 1.5908 | 250,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 3,977,000 | 0 | 1.5908 | 250,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 3,977,000 | 0 | 1.5908 | 250,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 3,977,000 | 0 | 1.5908 | 250,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 3,977,000 | 0 | 1.5908 | 250,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 3,977,000 | -12,000 | 1.5908 | 250,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 3,989,000 | 0 | 1.5956 | 250,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 3,989,000 | 0 | 1.5956 | 250,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 3,989,000 | 0 | 1.5956 | 250,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 3,989,000 | -10,000 | 1.5956 | 250,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 3,999,000 | 0 | 1.5996 | 250,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 3,999,000 | 0 | 1.5996 | 250,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 3,999,000 | 0 | 1.5996 | 250,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 3,999,000 | -22,000 | 1.5996 | 250,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 4,021,000 | -2,000 | 1.6084 | 250,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 4,023,000 | 9,000 | 1.6092 | 250,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 4,014,000 | -5,000 | 1.6056 | 250,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 4,019,000 | -2,000 | 1.6076 | 250,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 4,021,000 | 284,000 | 1.6084 | 250,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 3,737,000 | -13,000 | 1.4948 | 250,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 3,750,000 | 0 | 1.5000 | 250,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 3,750,000 | 1,000 | 1.5000 | 250,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 3,749,000 | -35,000 | 1.4996 | 250,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 3,784,000 | 0 | 1.5136 | 250,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 3,784,000 | 0 | 1.5136 | 250,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 3,784,000 | -22,000 | 1.5136 | 250,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 3,806,000 | -8,000 | 1.5224 | 250,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 3,814,000 | 0 | 1.5256 | 250,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 3,814,000 | -1,000 | 1.5256 | 250,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 3,815,000 | -9,000 | 1.5260 | 250,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 3,824,000 | -1,000 | 1.5296 | 250,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 3,825,000 | 0 | 1.5300 | 250,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 3,825,000 | -180,000 | 1.5300 | 250,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 4,005,000 | 1,000 | 1.6020 | 250,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 4,004,000 | -1,000 | 1.6016 | 250,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 4,005,000 | 0 | 1.6020 | 250,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 4,005,000 | 0 | 1.6020 | 250,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 4,005,000 | 0 | 1.6020 | 250,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 4,005,000 | 0 | 1.6020 | 250,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 4,005,000 | 0 | 1.6020 | 250,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 4,005,000 | -1,000 | 1.6020 | 250,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 4,006,000 | -1,000 | 1.6024 | 250,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 4,007,000 | -18,000 | 1.6028 | 250,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 4,025,000 | -25,000 | 1.6100 | 250,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 4,050,000 | -33,000 | 1.6200 | 250,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 4,083,000 | -3,000 | 1.6332 | 250,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 4,086,000 | 0 | 1.6344 | 250,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 4,086,000 | -70,000 | 1.6344 | 250,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 4,156,000 | 6,000 | 1.6624 | 250,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 4,150,000 | 0 | 1.6600 | 250,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 4,150,000 | -9,000 | 1.6600 | 250,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 4,159,000 | -4,000 | 1.6636 | 250,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 4,163,000 | 0 | 1.6652 | 250,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 4,163,000 | 0 | 1.6652 | 250,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 4,163,000 | 4,000 | 1.6652 | 250,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 4,159,000 | 0 | 1.6636 | 250,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 4,159,000 | 0 | 1.6636 | 250,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 4,159,000 | 0 | 1.6636 | 250,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 4,159,000 | 0 | 1.6636 | 250,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 4,159,000 | 0 | 1.6636 | 250,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 4,159,000 | 1,000 | 1.6636 | 250,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 4,158,000 | -29,000 | 1.6632 | 250,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 4,187,000 | 0 | 1.6748 | 250,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 4,187,000 | -190,000 | 1.6748 | 250,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 4,377,000 | 0 | 1.7508 | 250,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 4,377,000 | -68,000 | 1.7508 | 250,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 4,445,000 | 0 | 1.7780 | 250,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 4,445,000 | 0 | 1.7780 | 250,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 4,445,000 | 0 | 1.7780 | 250,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 4,445,000 | 0 | 1.7780 | 250,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 4,445,000 | 1,000 | 1.7780 | 250,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 4,444,000 | -1,000 | 1.7776 | 250,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 4,445,000 | 0 | 1.7780 | 250,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 4,445,000 | 0 | 1.7780 | 250,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 4,445,000 | 0 | 1.7780 | 250,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 4,445,000 | -10,000 | 1.7780 | 250,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 4,455,000 | -10,000 | 1.7820 | 250,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 4,465,000 | 0 | 1.7860 | 250,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 4,465,000 | 0 | 1.7860 | 250,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 4,465,000 | 0 | 1.7860 | 250,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 4,465,000 | -26,000 | 1.7860 | 250,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 4,491,000 | 0 | 1.7964 | 250,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 4,491,000 | 0 | 1.7964 | 250,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 4,491,000 | 0 | 1.7964 | 250,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 4,491,000 | 0 | 1.7964 | 250,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 4,491,000 | 0 | 1.7964 | 250,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 4,491,000 | -16,000 | 1.7964 | 250,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 4,507,000 | 0 | 1.8028 | 250,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 4,507,000 | 0 | 1.8028 | 250,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 4,507,000 | -5,000 | 1.8028 | 250,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 4,512,000 | 0 | 1.8048 | 250,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 4,512,000 | 0 | 1.8048 | 250,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 4,512,000 | -15,000 | 1.8048 | 250,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 4,527,000 | 0 | 1.8108 | 250,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 4,527,000 | -12,000 | 1.8108 | 250,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 4,539,000 | -24,000 | 1.8156 | 250,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 4,563,000 | -39,000 | 1.8252 | 250,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 4,602,000 | 0 | 1.8408 | 250,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 4,602,000 | 0 | 1.8408 | 250,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 4,602,000 | -24,000 | 1.8408 | 250,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 4,626,000 | 0 | 1.8504 | 250,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 4,626,000 | 24,000 | 1.8504 | 250,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 4,602,000 | 1,000 | 1.8408 | 250,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 4,601,000 | 0 | 1.8404 | 250,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 4,601,000 | 0 | 1.8404 | 250,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 4,601,000 | -19,000 | 1.8404 | 250,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 4,620,000 | 4,000 | 1.8480 | 250,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 4,616,000 | 11,000 | 1.8464 | 250,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 4,605,000 | 0 | 1.8420 | 250,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 4,605,000 | -20,000 | 1.8420 | 250,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 4,625,000 | -32,000 | 1.8500 | 250,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 4,657,000 | -70,500 | 1.8628 | 250,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 4,727,500 | 1,000 | 1.8910 | 250,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 4,726,500 | 5,000 | 1.8906 | 250,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 4,721,500 | -135,000 | 1.8886 | 250,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 4,856,500 | -91,000 | 1.9426 | 250,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 4,947,500 | 6,000 | 1.9790 | 250,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 4,941,500 | 1,000 | 1.9766 | 250,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 4,940,500 | -30,000 | 1.9762 | 250,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 4,970,500 | -28,000 | 1.9882 | 250,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 4,998,500 | -23,000 | 1.9994 | 250,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 5,021,500 | 9,000 | 2.0086 | 250,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 5,012,500 | -22,000 | 2.0050 | 250,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 5,034,500 | 0 | 2.0138 | 250,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 5,034,500 | -10,000 | 2.0138 | 250,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 5,044,500 | 1,000 | 2.0178 | 250,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 5,043,500 | 20,000 | 2.0174 | 250,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 5,023,500 | -13,000 | 2.0094 | 250,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 5,036,500 | 2,000 | 2.0146 | 250,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 5,034,500 | -21,000 | 2.0138 | 250,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 5,055,500 | -1,000 | 2.0222 | 250,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 5,056,500 | 1,000 | 2.0226 | 250,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 5,055,500 | 2,000 | 2.0222 | 250,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 5,053,500 | -42,000 | 2.0214 | 250,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 5,095,500 | -20,000 | 2.0382 | 250,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 5,115,500 | 6,000 | 2.0462 | 250,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 5,109,500 | 8,000 | 2.0438 | 250,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 5,101,500 | -3,000 | 2.0406 | 250,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 5,104,500 | 1,000 | 2.0418 | 250,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 5,103,500 | 0 | 2.0414 | 250,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 5,103,500 | -7,000 | 2.0414 | 250,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 5,110,500 | -10,000 | 2.0442 | 250,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 5,120,500 | -110,000 | 2.0482 | 250,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 5,230,500 | -4,000 | 2.0922 | 250,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 5,234,500 | -13,000 | 2.0938 | 250,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 5,247,500 | 22,500 | 2.0990 | 250,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 5,225,000 | -2,000 | 2.0900 | 250,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 5,227,000 | -91,000 | 2.0908 | 250,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 5,318,000 | -28,000 | 2.1272 | 250,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 5,346,000 | 184,000 | 2.1384 | 250,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 5,162,000 | -9,000 | 2.0648 | 250,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 5,171,000 | -138,000 | 2.0684 | 250,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 5,309,000 | -33,000 | 2.1236 | 250,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 5,342,000 | -273,000 | 2.1368 | 250,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 5,615,000 | -34,000 | 2.2460 | 250,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 5,649,000 | -20,000 | 2.2596 | 250,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 5,669,000 | 0 | 2.2676 | 250,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 5,669,000 | -34,000 | 2.2676 | 250,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 5,703,000 | 11,000 | 2.2812 | 250,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 5,692,000 | -14,000 | 2.2768 | 250,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 5,706,000 | -16,000 | 2.2824 | 250,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 5,722,000 | -8,000 | 2.2888 | 250,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 5,730,000 | 7,000 | 2.2920 | 250,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 5,723,000 | -28,000 | 2.2892 | 250,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 5,751,000 | 1,000 | 2.3004 | 250,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 5,750,000 | -44,000 | 2.3000 | 250,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 5,794,000 | 28,000 | 2.3176 | 250,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 5,766,000 | 7,000 | 2.3064 | 250,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 5,759,000 | -209,000 | 2.3036 | 250,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 5,968,000 | -74,000 | 2.3872 | 250,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 6,042,000 | -77,000 | 2.4168 | 250,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 6,119,000 | -9,000 | 2.4476 | 250,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 6,128,000 | 0 | 2.4512 | 250,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 6,128,000 | -17,000 | 2.4512 | 250,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 6,145,000 | 18,000 | 2.4580 | 250,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 6,127,000 | 111,000 | 2.4508 | 250,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 6,016,000 | -56,000 | 2.4064 | 250,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 6,072,000 | 19,000 | 2.4288 | 250,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 6,053,000 | -10,000 | 2.4212 | 250,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 6,063,000 | 2,000 | 2.4252 | 250,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 6,061,000 | 0 | 2.4244 | 250,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 6,061,000 | 67,000 | 2.4244 | 250,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 5,994,000 | 28,000 | 2.3976 | 250,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 5,966,000 | 0 | 2.3864 | 250,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 5,966,000 | -34,000 | 2.3864 | 250,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 6,000,000 | 52,000 | 2.4000 | 250,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 5,948,000 | 61,000 | 2.3792 | 250,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 5,887,000 | -4,000 | 2.3548 | 250,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 5,891,000 | -25,000 | 2.3564 | 250,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 5,916,000 | 34,000 | 2.3664 | 250,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 5,882,000 | 55,000 | 2.3528 | 250,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 5,827,000 | 75,000 | 2.3308 | 250,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 5,752,000 | -3,000 | 2.3008 | 250,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 5,755,000 | 4,000 | 2.3020 | 250,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 5,751,000 | 24,000 | 2.3004 | 250,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 5,727,000 | 22,000 | 2.2908 | 250,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 5,705,000 | -77,000 | 2.2820 | 250,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 5,782,000 | -36,000 | 2.3128 | 250,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 5,818,000 | -8,000 | 2.3272 | 250,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 5,826,000 | 1,000 | 2.3304 | 250,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 5,825,000 | -68,000 | 2.3300 | 250,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 5,893,000 | -20,000 | 2.3572 | 250,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 5,913,000 | 4,000 | 2.3652 | 250,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 5,909,000 | 3,000 | 2.3636 | 250,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 5,906,000 | -25,000 | 2.3624 | 250,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 5,931,000 | -40,000 | 2.3724 | 250,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 5,971,000 | -17,000 | 2.3884 | 250,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 5,988,000 | -18,000 | 2.3952 | 250,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 6,006,000 | 71,000 | 2.4024 | 250,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 5,935,000 | 19,000 | 2.3740 | 250,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 5,916,000 | 77,000 | 2.3664 | 250,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 5,839,000 | -162,000 | 2.3356 | 250,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 6,001,000 | -17,000 | 2.4004 | 250,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 6,018,000 | -4,000 | 2.4072 | 250,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 6,022,000 | -30,000 | 2.4088 | 250,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 6,052,000 | 10,000 | 2.4208 | 250,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 6,042,000 | 0 | 2.4168 | 250,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 6,042,000 | 80,000 | 2.4168 | 250,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 5,962,000 | -10,000 | 2.3848 | 250,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 5,972,000 | -187,000 | 2.3888 | 250,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 6,159,000 | -26,000 | 2.4636 | 250,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 6,185,000 | -32,000 | 2.4740 | 250,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 6,217,000 | -33,000 | 2.4868 | 250,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 6,250,000 | -24,000 | 2.5000 | 250,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 6,274,000 | -2,000 | 2.5096 | 250,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 6,276,000 | 9,000 | 2.5104 | 250,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 6,267,000 | -3,000 | 2.5068 | 250,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 6,270,000 | 100,000 | 2.5080 | 250,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 6,170,000 | 24,000 | 2.4680 | 250,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 6,146,000 | -8,000 | 2.4584 | 250,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 6,154,000 | 37,000 | 2.4616 | 250,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 6,117,000 | -5,000 | 2.4468 | 250,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 6,122,000 | -18,000 | 2.4488 | 250,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 6,140,000 | 0 | 2.4560 | 250,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 6,140,000 | -10,000 | 2.4560 | 250,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 6,150,000 | -29,000 | 2.4600 | 250,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 6,179,000 | 6,000 | 2.4716 | 250,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 6,173,000 | 3,000 | 2.4692 | 250,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 6,170,000 | 0 | 2.4680 | 250,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 6,170,000 | 35,000 | 2.4680 | 250,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 6,135,000 | -80,000 | 2.4540 | 250,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 6,215,000 | -21,000 | 2.4860 | 250,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 6,236,000 | 15,000 | 2.4944 | 250,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 6,221,000 | 100,000 | 2.4884 | 250,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 6,121,000 | 5,000 | 2.4484 | 250,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 6,116,000 | 0 | 2.4464 | 250,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 6,116,000 | -56,000 | 2.4464 | 250,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 6,172,000 | -17,000 | 2.4688 | 250,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 6,189,000 | -10,000 | 2.4756 | 250,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 6,199,000 | 13,000 | 2.4796 | 250,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 6,186,000 | -243,000 | 2.4744 | 250,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 6,429,000 | 28,000 | 2.5716 | 250,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 6,401,000 | -240,000 | 2.5604 | 250,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 6,641,000 | -103,000 | 2.6564 | 250,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 6,744,000 | -69,000 | 2.6976 | 250,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 6,813,000 | -83,000 | 2.7252 | 250,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 6,896,000 | -66,000 | 2.7584 | 250,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 6,962,000 | -126,000 | 2.7848 | 250,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 7,088,000 | -67,000 | 2.8352 | 250,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 7,155,000 | -26,000 | 2.8620 | 250,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 7,181,000 | -14,000 | 2.8724 | 250,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 7,195,000 | -233,000 | 2.8780 | 250,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 7,428,000 | -84,000 | 2.9712 | 250,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 7,512,000 | -145,000 | 3.0048 | 250,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 7,657,000 | -12,000 | 3.0628 | 250,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 7,669,000 | 8,000 | 3.0676 | 250,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 7,661,000 | 74,000 | 3.0644 | 250,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 7,587,000 | 3,000 | 3.0348 | 250,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 7,584,000 | 28,000 | 3.0336 | 250,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 7,556,000 | -39,000 | 3.0224 | 250,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 7,595,000 | 5,000 | 3.0380 | 250,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 7,590,000 | -61,000 | 3.0360 | 250,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 7,651,000 | -53,000 | 3.0604 | 250,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 7,704,000 | 137,000 | 3.0816 | 250,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 7,567,000 | 86,000 | 3.0268 | 250,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 7,481,000 | -130,000 | 2.9924 | 250,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 7,611,000 | -38,000 | 3.0444 | 250,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 7,649,000 | 125,000 | 3.0596 | 250,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 7,524,000 | -60,000 | 3.0096 | 250,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 7,584,000 | -19,000 | 3.0336 | 250,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 7,603,000 | -408,000 | 3.0412 | 250,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 8,011,000 | -789,000 | 3.2044 | 250,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 8,800,000 | -179,000 | 3.5200 | 250,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 8,979,000 | -1,039,000 | 3.5916 | 250,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 10,018,000 | 193,000 | 4.0072 | 250,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 9,825,000 | -50,000 | 3.9300 | 250,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 9,875,000 | -51,000 | 3.9500 | 250,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 9,926,000 | -59,000 | 3.9704 | 250,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 9,985,000 | 62,000 | 3.9940 | 250,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 9,923,000 | -16,000 | 3.9692 | 250,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 9,939,000 | -143,000 | 3.9756 | 250,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 10,082,000 | 78,000 | 4.0328 | 250,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 10,004,000 | 38,000 | 4.0016 | 250,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 9,966,000 | -106,000 | 3.9864 | 250,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 10,072,000 | -58,000 | 4.0288 | 250,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 10,130,000 | 20,000 | 4.0520 | 250,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 10,110,000 | -11,000 | 4.0440 | 250,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 10,121,000 | -53,000 | 4.0484 | 250,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 10,174,000 | 17,000 | 4.0696 | 250,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 10,157,000 | -136,000 | 4.0628 | 250,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 10,293,000 | 58,000 | 4.1172 | 250,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 10,235,000 | -45,000 | 4.0940 | 250,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 10,280,000 | 101,000 | 4.1120 | 250,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 10,179,000 | 15,000 | 4.0716 | 250,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 10,164,000 | 11,000 | 4.0656 | 250,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 10,153,000 | -208,000 | 4.0612 | 250,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 10,361,000 | -184,000 | 4.1444 | 250,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 10,545,000 | -153,000 | 4.2180 | 250,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 10,698,000 | 128,000 | 4.2792 | 250,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 10,570,000 | -72,000 | 4.2280 | 250,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 10,642,000 | -54,000 | 4.2568 | 250,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 10,696,000 | 0 | 4.2784 | 250,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 10,696,000 | 30,000 | 4.2784 | 250,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 10,666,000 | -54,000 | 4.2664 | 250,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 10,720,000 | -21,000 | 4.2880 | 250,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 10,741,000 | 11,000 | 4.2964 | 250,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 10,730,000 | 190,000 | 4.2920 | 250,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 10,540,000 | 18,000 | 4.2160 | 250,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 10,522,000 | 13,000 | 4.2088 | 250,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 10,509,000 | 6,000 | 4.2036 | 250,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 10,503,000 | 18,000 | 4.2012 | 250,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 10,485,000 | -13,000 | 4.1940 | 250,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 10,498,000 | 22,000 | 4.1992 | 250,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 10,476,000 | 39,000 | 4.1904 | 250,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 10,437,000 | 83,000 | 4.1748 | 250,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 10,354,000 | -25,000 | 4.1416 | 250,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 10,379,000 | 98,000 | 4.1516 | 250,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 10,281,000 | 2,000 | 4.1124 | 250,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 10,279,000 | -18,000 | 4.1116 | 250,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 10,297,000 | 89,000 | 4.1188 | 250,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 10,208,000 | -4,000 | 4.0832 | 250,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 10,212,000 | -96,000 | 4.0848 | 250,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 10,308,000 | 48,000 | 4.1232 | 250,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 10,260,000 | 30,000 | 4.1040 | 250,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 10,230,000 | -24,000 | 4.0920 | 250,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 10,254,000 | 17,000 | 4.1016 | 250,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 10,237,000 | -34,000 | 4.0948 | 250,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 10,271,000 | 99,000 | 4.1084 | 250,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 10,172,000 | -184,000 | 4.0688 | 250,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 10,356,000 | 22,000 | 4.1424 | 250,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 10,334,000 | 0 | 4.1336 | 250,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 10,334,000 | 107,000 | 4.1336 | 250,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 10,227,000 | 18,000 | 4.0908 | 250,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 10,209,000 | -52,000 | 4.0836 | 250,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 10,261,000 | 0 | 4.1044 | 250,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 10,261,000 | -41,000 | 4.1044 | 250,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 10,302,000 | 65,000 | 4.1208 | 250,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 10,237,000 | 12,000 | 4.0948 | 250,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 10,225,000 | -68,000 | 4.0900 | 250,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 10,293,000 | 6,000 | 4.1172 | 250,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 10,287,000 | 61,000 | 4.1148 | 250,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 10,226,000 | 75,000 | 4.0904 | 250,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 10,151,000 | -32,000 | 4.0604 | 250,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 10,183,000 | -92,000 | 4.0732 | 250,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 10,275,000 | 84,000 | 4.1100 | 250,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 10,191,000 | -187,000 | 4.0764 | 250,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 10,378,000 | 48,000 | 4.1512 | 250,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 10,330,000 | 180,000 | 4.1320 | 250,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 10,150,000 | 53,000 | 4.0600 | 250,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 10,097,000 | -109,000 | 4.0388 | 250,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 10,206,000 | -26,000 | 4.0824 | 250,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 10,232,000 | 34,000 | 4.0928 | 250,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 10,198,000 | -39,000 | 4.0792 | 250,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 10,237,000 | -17,800 | 4.0948 | 250,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 10,254,800 | 105,000 | 4.1019 | 250,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 10,149,800 | 105,000 | 4.0599 | 250,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 10,044,800 | -14,200 | 4.0179 | 250,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 10,059,000 | -35,000 | 4.0236 | 250,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 10,094,000 | -22,000 | 4.0376 | 250,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 10,116,000 | -70,000 | 4.0464 | 250,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 10,186,000 | -140,000 | 4.0744 | 250,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 10,326,000 | -110,000 | 4.1304 | 250,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 10,436,000 | 6,000 | 4.1744 | 250,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 10,430,000 | -137,000 | 4.1720 | 250,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 10,567,000 | -57,000 | 4.2268 | 250,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 10,624,000 | 93,000 | 4.2496 | 250,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 10,531,000 | -38,000 | 4.2124 | 250,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 10,569,000 | -90,000 | 4.2276 | 250,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 10,659,000 | 319,000 | 4.2636 | 250,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 10,340,000 | 565,000 | 4.1360 | 250,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 9,775,000 | -195,000 | 3.9100 | 250,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 9,970,000 | 836,000 | 3.9880 | 250,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 9,134,000 | -169,000 | 3.6536 | 250,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 9,303,000 | 356,000 | 3.7212 | 250,000,000 | 2020-10-20 |
| 1272 | 2020-10-29 | 8,947,000 | -247,000 | 3.5788 | 250,000,000 | 2020-10-20 |
| 1273 | 2020-10-28 | 9,194,000 | -214,000 | 3.6776 | 250,000,000 | 2020-10-20 |
| 1274 | 2020-10-27 | 9,408,000 | 1,370,000 | 3.7632 | 250,000,000 | 2020-10-20 |
| 1275 | 2020-10-23 | 8,038,000 | 4,218,000 | 3.2152 | 250,000,000 | 2020-10-20 |
| 1276 | 2020-10-22 | 3,820,000 | 1,994,000 | 1.5280 | 250,000,000 | 2020-10-20 |
| 1277 | 2020-10-21 | 1,826,000 | 4,000 | 0.7304 | 250,000,000 | 2020-10-20 |
| 1278 | 2020-10-20 | 1,822,000 | 0.7288 | 250,000,000 | 2020-10-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy