Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01597 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1597 % |
|---|---|
| 2025-10-15 | 11.11 |
| 2025-10-14 | 11.11 |
| 2025-10-13 | 11.11 |
| 2025-10-10 | 11.11 |
| 2025-10-09 | 12.56 |
| 2025-10-08 | 12.08 |
| 2025-10-06 | 12.08 |
| 2025-10-03 | 12.08 |
| 2025-10-02 | 11.59 |
| 2025-09-30 | 11.59 |
| 2025-09-29 | 11.59 |
| 2025-09-26 | 11.59 |
| 2025-09-25 | 11.11 |
| 2025-09-24 | 11.11 |
| 2025-09-23 | 11.59 |
| 2025-09-22 | 15.46 |
| 2025-09-19 | 15.46 |
| 2025-09-18 | 15.46 |
| 2025-09-17 | 15.46 |
| 2025-09-16 | 15.94 |
| 2025-09-15 | 15.94 |
| 2025-09-12 | 22.71 |
| 2025-09-11 | 23.67 |
| 2025-09-10 | 23.67 |
| 2025-09-09 | 23.67 |
| 2025-09-08 | 23.67 |
| 2025-09-05 | 23.67 |
| 2025-09-04 | 23.67 |
| 2025-09-03 | 23.67 |
| 2025-09-02 | 23.67 |
| 2025-09-01 | 24.64 |
| 2025-08-29 | 25.60 |
| 2025-08-28 | 25.60 |
| 2025-08-27 | 25.60 |
| 2025-08-26 | 25.60 |
| 2025-08-25 | 30.43 |
| 2025-08-22 | 30.43 |
| 2025-08-21 | 30.43 |
| 2025-08-20 | 35.27 |
| 2025-08-19 | 44.93 |
| 2025-08-18 | 41.55 |
| 2025-08-15 | 75.85 |
| 2025-08-14 | 78.26 |
| 2025-08-13 | 82.13 |
| 2025-08-12 | 95.65 |
| 2025-08-11 | 57.49 |
| 2025-08-08 | 11.11 |
| 2025-08-07 | 11.11 |
| 2025-08-06 | 11.11 |
| 2025-08-05 | 11.11 |
| 2025-08-04 | 11.11 |
| 2025-08-01 | 15.94 |
| 2025-07-31 | 15.94 |
| 2025-07-30 | 15.94 |
| 2025-07-29 | 15.94 |
| 2025-07-28 | 15.94 |
| 2025-07-25 | 15.94 |
| 2025-07-24 | 15.94 |
| 2025-07-23 | 14.01 |
| 2025-07-22 | 40.10 |
| 2025-07-21 | 40.10 |
| 2025-07-18 | 50.72 |
| 2025-07-17 | 50.72 |
| 2025-07-16 | 50.72 |
| 2025-07-15 | 50.72 |
| 2025-07-14 | 59.42 |
| 2025-07-11 | 69.08 |
| 2025-07-10 | 59.42 |
| 2025-07-09 | 59.42 |
| 2025-07-08 | 59.42 |
| 2025-07-07 | 59.42 |
| 2025-07-04 | 59.42 |
| 2025-07-03 | 59.90 |
| 2025-07-02 | 59.90 |
| 2025-06-30 | 59.90 |
| 2025-06-27 | 59.90 |
| 2025-06-26 | 59.90 |
| 2025-06-25 | 59.90 |
| 2025-06-24 | 59.90 |
| 2025-06-23 | 59.90 |
| 2025-06-20 | 59.90 |
| 2025-06-19 | 59.90 |
| 2025-06-18 | 59.90 |
| 2025-06-17 | 59.90 |
| 2025-06-16 | 59.90 |
| 2025-06-13 | 59.90 |
| 2025-06-12 | 59.90 |
| 2025-06-11 | 59.90 |
| 2025-06-10 | 59.42 |
| 2025-06-09 | 59.42 |
| 2025-06-06 | 59.42 |
| 2025-06-05 | 59.42 |
| 2025-06-04 | 59.42 |
| 2025-06-03 | 59.42 |
| 2025-06-02 | 59.42 |
| 2025-05-30 | 59.90 |
| 2025-05-29 | 71.01 |
| 2025-05-28 | 71.01 |
| 2025-05-27 | 71.01 |
| 2025-05-26 | 71.01 |
| 2025-05-23 | 71.01 |
| 2025-05-22 | 71.01 |
| 2025-05-21 | 71.98 |
| 2025-05-20 | 71.98 |
| 2025-05-19 | 71.98 |
| 2025-05-16 | 71.98 |
| 2025-05-15 | 71.98 |
| 2025-05-14 | 71.98 |
| 2025-05-13 | 71.98 |
| 2025-05-12 | 71.98 |
| 2025-05-09 | 71.98 |
| 2025-05-08 | 72.46 |
| 2025-05-07 | 72.46 |
| 2025-05-06 | 72.46 |
| 2025-05-02 | 63.29 |
| 2025-04-30 | 63.29 |
| 2025-04-29 | 63.29 |
| 2025-04-28 | 63.29 |
| 2025-04-25 | 63.29 |
| 2025-04-24 | 63.29 |
| 2025-04-23 | 63.77 |
| 2025-04-22 | 63.77 |
| 2025-04-17 | 63.77 |
| 2025-04-16 | 64.25 |
| 2025-04-15 | 64.25 |
| 2025-04-14 | 64.25 |
| 2025-04-11 | 64.25 |
| 2025-04-10 | 64.25 |
| 2025-04-09 | 64.25 |
| 2025-04-08 | 64.25 |
| 2025-04-07 | 64.25 |
| 2025-04-03 | 64.25 |
| 2025-04-02 | 67.63 |
| 2025-04-01 | 67.15 |
| 2025-03-31 | 67.15 |
| 2025-03-28 | 67.15 |
| 2025-03-27 | 67.15 |
| 2025-03-26 | 67.15 |
| 2025-03-25 | 67.15 |
| 2025-03-24 | 39.13 |
| 2025-03-21 | 39.13 |
| 2025-03-20 | 39.13 |
| 2025-03-19 | 39.13 |
| 2025-03-18 | 40.10 |
| 2025-03-17 | 40.58 |
| 2025-03-14 | 40.58 |
| 2025-03-13 | 40.58 |
| 2025-03-12 | 40.58 |
| 2025-03-11 | 40.58 |
| 2025-03-10 | 40.58 |
| 2025-03-07 | 40.58 |
| 2025-03-06 | 40.58 |
| 2025-03-05 | 49.76 |
| 2025-03-04 | 49.76 |
| 2025-03-03 | 49.76 |
| 2025-02-28 | 51.69 |
| 2025-02-27 | 52.66 |
| 2025-02-26 | 52.66 |
| 2025-02-25 | 52.66 |
| 2025-02-24 | 54.11 |
| 2025-02-21 | 54.11 |
| 2025-02-20 | 59.90 |
| 2025-02-19 | 59.90 |
| 2025-02-18 | 59.90 |
| 2025-02-17 | 68.12 |
| 2025-02-14 | 39.13 |
| 2025-02-13 | 38.16 |
| 2025-02-12 | 35.27 |
| 2025-02-11 | 60.39 |
| 2025-02-10 | 59.90 |
| 2025-02-07 | 59.42 |
| 2025-02-06 | 64.73 |
| 2025-02-05 | 64.73 |
| 2025-02-04 | 64.73 |
| 2025-02-03 | 64.73 |
| 2025-01-28 | 64.25 |
| 2025-01-27 | 64.25 |
| 2025-01-24 | 77.78 |
| 2025-01-23 | 78.74 |
| 2025-01-22 | 78.74 |
| 2025-01-21 | 78.74 |
| 2025-01-20 | 78.74 |
| 2025-01-17 | 89.37 |
| 2025-01-16 | 89.37 |
| 2025-01-15 | 71.01 |
| 2025-01-14 | 71.01 |
| 2025-01-13 | 71.01 |
| 2025-01-10 | 71.01 |
| 2025-01-09 | 127.05 |
| 2025-01-08 | 127.05 |
| 2025-01-07 | 127.05 |
| 2025-01-06 | 127.05 |
| 2025-01-03 | 127.05 |
| 2025-01-02 | 117.39 |
| 2024-12-31 | 146.38 |
| 2024-12-30 | 146.38 |
| 2024-12-27 | 147.34 |
| 2024-12-24 | 152.17 |
| 2024-12-23 | 152.17 |
| 2024-12-20 | 155.56 |
| 2024-12-19 | 155.56 |
| 2024-12-18 | 155.56 |
| 2024-12-17 | 155.56 |
| 2024-12-16 | 156.04 |
| 2024-12-13 | 140.10 |
| 2024-12-12 | 140.10 |
| 2024-12-11 | 145.41 |
| 2024-12-10 | 146.86 |
| 2024-12-09 | 146.86 |
| 2024-12-06 | 148.79 |
| 2024-12-05 | 148.79 |
| 2024-12-04 | 127.05 |
| 2024-12-03 | 131.40 |
| 2024-12-02 | 131.88 |
| 2024-11-29 | 131.88 |
| 2024-11-28 | 129.95 |
| 2024-11-27 | 129.95 |
| 2024-11-26 | 139.61 |
| 2024-11-25 | 139.61 |
| 2024-11-22 | 141.55 |
| 2024-11-21 | 146.38 |
| 2024-11-20 | 179.71 |
| 2024-11-19 | 214.01 |
| 2024-11-18 | 218.36 |
| 2024-11-15 | 217.39 |
| 2024-11-14 | 205.31 |
| 2024-11-13 | 234.30 |
| 2024-11-12 | 216.43 |
| 2024-11-11 | 141.55 |
| 2024-11-08 | 78.74 |
| 2024-11-07 | 52.17 |
| 2024-11-06 | 50.72 |
| 2024-11-05 | 50.72 |
| 2024-11-04 | 50.72 |
| 2024-11-01 | 40.10 |
| 2024-10-31 | 40.10 |
| 2024-10-30 | 40.10 |
| 2024-10-29 | 40.10 |
| 2024-10-28 | 40.10 |
| 2024-10-25 | 40.10 |
| 2024-10-24 | 40.10 |
| 2024-10-23 | 35.75 |
| 2024-10-22 | 34.78 |
| 2024-10-21 | 36.23 |
| 2024-10-18 | 36.23 |
| 2024-10-17 | 36.23 |
| 2024-10-16 | 36.23 |
| 2024-10-15 | 44.93 |
| 2024-10-14 | 44.93 |
| 2024-10-10 | 44.93 |
| 2024-10-09 | 44.93 |
| 2024-10-08 | 44.93 |
| 2024-10-07 | 35.27 |
| 2024-10-04 | 35.27 |
| 2024-10-03 | 35.27 |
| 2024-10-02 | 35.27 |
| 2024-09-30 | 32.85 |
| 2024-09-27 | 24.15 |
| 2024-09-26 | 35.27 |
| 2024-09-25 | 67.63 |
| 2024-09-24 | 81.64 |
| 2024-09-23 | 93.24 |
| 2024-09-20 | 93.24 |
| 2024-09-19 | 93.24 |
| 2024-09-17 | 93.24 |
| 2024-09-16 | 93.24 |
| 2024-09-13 | 93.24 |
| 2024-09-12 | 93.24 |
| 2024-09-11 | 93.24 |
| 2024-09-10 | 93.24 |
| 2024-09-09 | 93.24 |
| 2024-09-05 | 93.24 |
| 2024-09-04 | 93.24 |
| 2024-09-03 | 93.24 |
| 2024-09-02 | 93.24 |
| 2024-08-30 | 93.24 |
| 2024-08-29 | 93.24 |
| 2024-08-28 | 93.24 |
| 2024-08-27 | 93.24 |
| 2024-08-26 | 93.24 |
| 2024-08-23 | 93.24 |
| 2024-08-22 | 97.58 |
| 2024-08-21 | 97.58 |
| 2024-08-20 | 97.58 |
| 2024-08-19 | 97.58 |
| 2024-08-16 | 98.07 |
| 2024-08-15 | 98.07 |
| 2024-08-14 | 98.07 |
| 2024-08-13 | 98.07 |
| 2024-08-12 | 98.07 |
| 2024-08-09 | 117.39 |
| 2024-08-08 | 117.39 |
| 2024-08-07 | 117.39 |
| 2024-08-06 | 117.39 |
| 2024-08-05 | 117.39 |
| 2024-08-02 | 117.39 |
| 2024-08-01 | 117.39 |
| 2024-07-31 | 117.39 |
| 2024-07-30 | 117.39 |
| 2024-07-29 | 117.39 |
| 2024-07-26 | 117.39 |
| 2024-07-25 | 117.39 |
| 2024-07-24 | 117.39 |
| 2024-07-23 | 117.39 |
| 2024-07-22 | 117.39 |
| 2024-07-19 | 117.39 |
| 2024-07-18 | 117.39 |
| 2024-07-17 | 117.39 |
| 2024-07-16 | 117.39 |
| 2024-07-15 | 117.39 |
| 2024-07-12 | 117.39 |
| 2024-07-11 | 117.39 |
| 2024-07-10 | 117.39 |
| 2024-07-09 | 117.39 |
| 2024-07-08 | 117.39 |
| 2024-07-05 | 117.39 |
| 2024-07-04 | 117.39 |
| 2024-07-03 | 117.39 |
| 2024-07-02 | 117.39 |
| 2024-06-28 | 117.39 |
| 2024-06-27 | 117.39 |
| 2024-06-26 | 117.39 |
| 2024-06-25 | 117.39 |
| 2024-06-24 | 117.39 |
| 2024-06-21 | 111.59 |
| 2024-06-20 | 116.43 |
| 2024-06-19 | 116.43 |
| 2024-06-18 | 116.43 |
| 2024-06-17 | 116.43 |
| 2024-06-14 | 116.43 |
| 2024-06-13 | 118.36 |
| 2024-06-12 | 117.39 |
| 2024-06-11 | 118.36 |
| 2024-06-07 | 118.36 |
| 2024-06-06 | 118.36 |
| 2024-06-05 | 118.36 |
| 2024-06-04 | 117.39 |
| 2024-06-03 | 117.39 |
| 2024-05-31 | 117.39 |
| 2024-05-30 | 116.43 |
| 2024-05-29 | 120.29 |
| 2024-05-28 | 119.81 |
| 2024-05-27 | 119.81 |
| 2024-05-24 | 119.81 |
| 2024-05-23 | 119.81 |
| 2024-05-22 | 119.81 |
| 2024-05-21 | 119.81 |
| 2024-05-20 | 118.36 |
| 2024-05-17 | 121.26 |
| 2024-05-16 | 121.26 |
| 2024-05-14 | 121.26 |
| 2024-05-13 | 123.19 |
| 2024-05-10 | 123.19 |
| 2024-05-09 | 123.19 |
| 2024-05-08 | 116.43 |
| 2024-05-07 | 116.43 |
| 2024-05-06 | 116.43 |
| 2024-05-03 | 123.19 |
| 2024-05-02 | 123.19 |
| 2024-04-30 | 136.72 |
| 2024-04-29 | 93.72 |
| 2024-04-26 | 155.56 |
| 2024-04-25 | 155.56 |
| 2024-04-24 | 155.56 |
| 2024-04-23 | 156.52 |
| 2024-04-22 | 159.90 |
| 2024-04-19 | 159.90 |
| 2024-04-18 | 159.90 |
| 2024-04-17 | 161.35 |
| 2024-04-16 | 161.35 |
| 2024-04-15 | 185.02 |
| 2024-04-12 | 204.35 |
| 2024-04-11 | 204.35 |
| 2024-04-10 | 204.35 |
| 2024-04-09 | 204.35 |
| 2024-04-08 | 212.08 |
| 2024-04-05 | 212.08 |
| 2024-04-03 | 212.08 |
| 2024-04-02 | 244.93 |
| 2024-03-28 | 245.41 |
| 2024-03-27 | 245.41 |
| 2024-03-26 | 245.41 |
| 2024-03-25 | 245.89 |
| 2024-03-22 | 247.83 |
| 2024-03-21 | 251.69 |
| 2024-03-20 | 252.17 |
| 2024-03-19 | 252.66 |
| 2024-03-18 | 263.77 |
| 2024-03-15 | 270.53 |
| 2024-03-14 | 260.87 |
| 2024-03-13 | 260.87 |
| 2024-03-12 | 260.87 |
| 2024-03-11 | 260.87 |
| 2024-03-08 | 260.87 |
| 2024-03-07 | 260.87 |
| 2024-03-06 | 260.87 |
| 2024-03-05 | 261.35 |
| 2024-03-04 | 261.35 |
| 2024-03-01 | 261.35 |
| 2024-02-29 | 261.84 |
| 2024-02-28 | 261.84 |
| 2024-02-27 | 261.84 |
| 2024-02-26 | 261.84 |
| 2024-02-23 | 261.84 |
| 2024-02-22 | 261.84 |
| 2024-02-21 | 262.32 |
| 2024-02-20 | 266.67 |
| 2024-02-19 | 266.67 |
| 2024-02-16 | 266.67 |
| 2024-02-15 | 266.67 |
| 2024-02-14 | 266.67 |
| 2024-02-09 | 266.67 |
| 2024-02-08 | 266.67 |
| 2024-02-07 | 266.67 |
| 2024-02-06 | 266.67 |
| 2024-02-05 | 266.67 |
| 2024-02-02 | 274.88 |
| 2024-02-01 | 274.88 |
| 2024-01-31 | 274.88 |
| 2024-01-30 | 274.88 |
| 2024-01-29 | 274.88 |
| 2024-01-26 | 275.36 |
| 2024-01-25 | 275.36 |
| 2024-01-24 | 275.36 |
| 2024-01-23 | 275.36 |
| 2024-01-22 | 276.81 |
| 2024-01-19 | 276.81 |
| 2024-01-18 | 276.81 |
| 2024-01-17 | 266.67 |
| 2024-01-16 | 266.67 |
| 2024-01-15 | 266.67 |
| 2024-01-12 | 266.67 |
| 2024-01-11 | 262.32 |
| 2024-01-10 | 255.07 |
| 2024-01-09 | 255.07 |
| 2024-01-08 | 266.18 |
| 2024-01-05 | 274.40 |
| 2024-01-04 | 279.23 |
| 2024-01-03 | 279.23 |
| 2024-01-02 | 271.98 |
| 2023-12-29 | 267.15 |
| 2023-12-28 | 269.08 |
| 2023-12-27 | 257.49 |
| 2023-12-22 | 247.83 |
| 2023-12-21 | 252.66 |
| 2023-12-20 | 238.16 |
| 2023-12-19 | 276.81 |
| 2023-12-18 | 276.81 |
| 2023-12-15 | 277.78 |
| 2023-12-14 | 277.78 |
| 2023-12-13 | 277.78 |
| 2023-12-12 | 286.47 |
| 2023-12-11 | 286.47 |
| 2023-12-08 | 286.47 |
| 2023-12-07 | 286.47 |
| 2023-12-06 | 286.47 |
| 2023-12-05 | 286.96 |
| 2023-12-04 | 286.96 |
| 2023-12-01 | 286.96 |
| 2023-11-30 | 286.96 |
| 2023-11-29 | 286.96 |
| 2023-11-28 | 295.17 |
| 2023-11-27 | 284.54 |
| 2023-11-24 | 284.54 |
| 2023-11-23 | 284.54 |
| 2023-11-22 | 285.51 |
| 2023-11-21 | 285.51 |
| 2023-11-20 | 285.51 |
| 2023-11-17 | 285.51 |
| 2023-11-16 | 329.95 |
| 2023-11-15 | 339.13 |
| 2023-11-14 | 348.79 |
| 2023-11-13 | 349.28 |
| 2023-11-10 | 330.92 |
| 2023-11-09 | 234.78 |
| 2023-11-08 | 214.01 |
| 2023-11-07 | 200.00 |
| 2023-11-06 | 192.75 |
| 2023-11-03 | 180.19 |
| 2023-11-02 | 180.19 |
| 2023-11-01 | 176.33 |
| 2023-10-31 | 176.33 |
| 2023-10-30 | 169.08 |
| 2023-10-27 | 169.08 |
| 2023-10-26 | 168.60 |
| 2023-10-25 | 166.18 |
| 2023-10-24 | 175.36 |
| 2023-10-20 | 176.33 |
| 2023-10-19 | 180.19 |
| 2023-10-18 | 184.06 |
| 2023-10-17 | 194.20 |
| 2023-10-16 | 194.20 |
| 2023-10-13 | 194.20 |
| 2023-10-12 | 194.20 |
| 2023-10-11 | 188.89 |
| 2023-10-10 | 188.89 |
| 2023-10-09 | 200.48 |
| 2023-10-06 | 200.48 |
| 2023-10-05 | 212.56 |
| 2023-10-04 | 212.56 |
| 2023-10-03 | 213.04 |
| 2023-09-29 | 218.84 |
| 2023-09-28 | 215.94 |
| 2023-09-27 | 219.81 |
| 2023-09-26 | 229.95 |
| 2023-09-25 | 233.82 |
| 2023-09-22 | 233.82 |
| 2023-09-21 | 231.88 |
| 2023-09-20 | 235.27 |
| 2023-09-19 | 229.95 |
| 2023-09-18 | 233.33 |
| 2023-09-15 | 242.51 |
| 2023-09-14 | 233.33 |
| 2023-09-13 | 233.33 |
| 2023-09-12 | 238.16 |
| 2023-09-11 | 232.85 |
| 2023-09-07 | 255.56 |
| 2023-09-06 | 255.56 |
| 2023-09-05 | 257.97 |
| 2023-09-04 | 233.82 |
| 2023-08-31 | 247.83 |
| 2023-08-30 | 247.83 |
| 2023-08-29 | 246.38 |
| 2023-08-28 | 246.38 |
| 2023-08-25 | 247.34 |
| 2023-08-24 | 250.72 |
| 2023-08-23 | 196.62 |
| 2023-08-22 | 214.98 |
| 2023-08-21 | 223.67 |
| 2023-08-18 | 218.36 |
| 2023-08-17 | 218.84 |
| 2023-08-16 | 177.78 |
| 2023-08-15 | 204.35 |
| 2023-08-14 | 204.35 |
| 2023-08-11 | 205.31 |
| 2023-08-10 | 205.31 |
| 2023-08-09 | 206.76 |
| 2023-08-08 | 201.93 |
| 2023-08-07 | 201.93 |
| 2023-08-04 | 213.53 |
| 2023-08-03 | 213.53 |
| 2023-08-02 | 213.53 |
| 2023-08-01 | 214.01 |
| 2023-07-31 | 214.01 |
| 2023-07-28 | 214.01 |
| 2023-07-27 | 214.01 |
| 2023-07-26 | 199.52 |
| 2023-07-25 | 199.52 |
| 2023-07-24 | 199.52 |
| 2023-07-21 | 199.52 |
| 2023-07-20 | 200.48 |
| 2023-07-19 | 187.44 |
| 2023-07-18 | 187.44 |
| 2023-07-14 | 187.44 |
| 2023-07-13 | 186.47 |
| 2023-07-12 | 180.68 |
| 2023-07-11 | 180.68 |
| 2023-07-10 | 180.68 |
| 2023-07-07 | 180.68 |
| 2023-07-06 | 181.16 |
| 2023-07-05 | 191.30 |
| 2023-07-04 | 190.82 |
| 2023-07-03 | 189.86 |
| 2023-06-30 | 181.16 |
| 2023-06-29 | 187.44 |
| 2023-06-28 | 168.60 |
| 2023-06-27 | 179.23 |
| 2023-06-26 | 189.86 |
| 2023-06-23 | 190.34 |
| 2023-06-21 | 189.86 |
| 2023-06-20 | 189.86 |
| 2023-06-19 | 194.69 |
| 2023-06-16 | 180.19 |
| 2023-06-15 | 146.86 |
| 2023-06-14 | 136.23 |
| 2023-06-13 | 136.23 |
| 2023-06-12 | 141.55 |
| 2023-06-09 | 160.39 |
| 2023-06-08 | 175.85 |
| 2023-06-07 | 189.86 |
| 2023-06-06 | 189.86 |
| 2023-06-05 | 194.69 |
| 2023-06-02 | 180.19 |
| 2023-06-01 | 144.44 |
| 2023-05-31 | 126.57 |
| 2023-05-30 | 136.72 |
| 2023-05-29 | 104.83 |
| 2023-05-25 | 79.23 |
| 2023-05-24 | 93.24 |
| 2023-05-23 | 93.24 |
| 2023-05-22 | 83.09 |
| 2023-05-19 | 92.75 |
| 2023-05-18 | 93.24 |
| 2023-05-17 | 93.24 |
| 2023-05-16 | 93.24 |
| 2023-05-15 | 93.24 |
| 2023-05-12 | 67.63 |
| 2023-05-11 | 67.15 |
| 2023-05-10 | 62.80 |
| 2023-05-09 | 61.35 |
| 2023-05-08 | 59.42 |
| 2023-05-05 | 59.42 |
| 2023-05-04 | 61.84 |
| 2023-05-03 | 63.29 |
| 2023-05-02 | 61.84 |
| 2023-04-28 | 70.53 |
| 2023-04-27 | 61.84 |
| 2023-04-26 | 67.63 |
| 2023-04-25 | 63.29 |
| 2023-04-24 | 62.32 |
| 2023-04-21 | 62.32 |
| 2023-04-20 | 64.25 |
| 2023-04-19 | 56.52 |
| 2023-04-18 | 57.49 |
| 2023-04-17 | 57.49 |
| 2023-04-14 | 59.42 |
| 2023-04-13 | 59.42 |
| 2023-04-12 | 59.42 |
| 2023-04-11 | 59.42 |
| 2023-04-06 | 57.97 |
| 2023-04-04 | 57.97 |
| 2023-04-03 | 59.42 |
| 2023-03-31 | 57.97 |
| 2023-03-30 | 63.77 |
| 2023-03-29 | 61.35 |
| 2023-03-28 | 60.87 |
| 2023-03-27 | 59.42 |
| 2023-03-24 | 68.60 |
| 2023-03-23 | 71.01 |
| 2023-03-22 | 62.80 |
| 2023-03-21 | 62.80 |
| 2023-03-20 | 62.80 |
| 2023-03-17 | 62.80 |
| 2023-03-16 | 62.32 |
| 2023-03-15 | 62.32 |
| 2023-03-14 | 62.32 |
| 2023-03-13 | 62.32 |
| 2023-03-10 | 62.32 |
| 2023-03-09 | 62.32 |
| 2023-03-08 | 62.32 |
| 2023-03-07 | 60.87 |
| 2023-03-06 | 55.07 |
| 2023-03-03 | 55.07 |
| 2023-03-02 | 55.07 |
| 2023-03-01 | 55.56 |
| 2023-02-28 | 57.49 |
| 2023-02-27 | 57.49 |
| 2023-02-24 | 59.42 |
| 2023-02-23 | 59.42 |
| 2023-02-22 | 59.42 |
| 2023-02-21 | 60.39 |
| 2023-02-20 | 60.39 |
| 2023-02-17 | 60.39 |
| 2023-02-16 | 61.84 |
| 2023-02-15 | 61.84 |
| 2023-02-14 | 61.84 |
| 2023-02-13 | 60.87 |
| 2023-02-10 | 60.39 |
| 2023-02-09 | 69.08 |
| 2023-02-08 | 69.08 |
| 2023-02-07 | 69.08 |
| 2023-02-06 | 69.08 |
| 2023-02-03 | 72.46 |
| 2023-02-02 | 72.46 |
| 2023-02-01 | 62.80 |
| 2023-01-31 | 62.80 |
| 2023-01-30 | 61.84 |
| 2023-01-27 | 61.84 |
| 2023-01-26 | 62.80 |
| 2023-01-20 | 62.32 |
| 2023-01-19 | 62.32 |
| 2023-01-18 | 62.32 |
| 2023-01-17 | 71.50 |
| 2023-01-16 | 72.46 |
| 2023-01-13 | 73.91 |
| 2023-01-12 | 75.85 |
| 2023-01-11 | 73.43 |
| 2023-01-10 | 73.91 |
| 2023-01-09 | 62.32 |
| 2023-01-06 | 62.32 |
| 2023-01-05 | 62.32 |
| 2023-01-04 | 60.39 |
| 2023-01-03 | 66.67 |
| 2022-12-30 | 66.67 |
| 2022-12-29 | 66.67 |
| 2022-12-28 | 60.39 |
| 2022-12-23 | 60.39 |
| 2022-12-22 | 64.25 |
| 2022-12-21 | 59.90 |
| 2022-12-20 | 66.67 |
| 2022-12-19 | 64.25 |
| 2022-12-16 | 66.67 |
| 2022-12-15 | 77.29 |
| 2022-12-14 | 77.29 |
| 2022-12-13 | 77.78 |
| 2022-12-12 | 77.78 |
| 2022-12-09 | 77.78 |
| 2022-12-08 | 77.78 |
| 2022-12-07 | 77.78 |
| 2022-12-06 | 69.08 |
| 2022-12-05 | 65.22 |
| 2022-12-02 | 65.22 |
| 2022-12-01 | 73.91 |
| 2022-11-30 | 81.64 |
| 2022-11-29 | 83.57 |
| 2022-11-28 | 83.57 |
| 2022-11-25 | 81.16 |
| 2022-11-24 | 79.23 |
| 2022-11-23 | 79.23 |
| 2022-11-22 | 52.66 |
| 2022-11-21 | 78.74 |
| 2022-11-18 | 78.74 |
| 2022-11-17 | 76.33 |
| 2022-11-16 | 69.08 |
| 2022-11-15 | 48.79 |
| 2022-11-14 | 56.52 |
| 2022-11-11 | 56.52 |
| 2022-11-10 | 56.52 |
| 2022-11-09 | 55.07 |
| 2022-11-08 | 54.59 |
| 2022-11-07 | 54.59 |
| 2022-11-04 | 54.59 |
| 2022-11-03 | 50.24 |
| 2022-11-02 | 50.24 |
| 2022-11-01 | 45.41 |
| 2022-10-31 | 45.41 |
| 2022-10-28 | 45.41 |
| 2022-10-27 | 45.41 |
| 2022-10-26 | 45.41 |
| 2022-10-25 | 44.93 |
| 2022-10-24 | 55.07 |
| 2022-10-21 | 58.94 |
| 2022-10-20 | 57.97 |
| 2022-10-19 | 57.00 |
| 2022-10-18 | 55.07 |
| 2022-10-17 | 64.73 |
| 2022-10-14 | 77.78 |
| 2022-10-13 | 68.60 |
| 2022-10-12 | 52.17 |
| 2022-10-11 | 44.93 |
| 2022-10-10 | 37.68 |
| 2022-10-07 | 37.68 |
| 2022-10-06 | 42.51 |
| 2022-10-05 | 43.00 |
| 2022-10-03 | 41.55 |
| 2022-09-30 | 52.17 |
| 2022-09-29 | 42.03 |
| 2022-09-28 | 44.93 |
| 2022-09-27 | 44.93 |
| 2022-09-26 | 45.89 |
| 2022-09-23 | 53.14 |
| 2022-09-22 | 46.86 |
| 2022-09-21 | 45.89 |
| 2022-09-20 | 53.62 |
| 2022-09-19 | 60.87 |
| 2022-09-16 | 60.87 |
| 2022-09-15 | 60.87 |
| 2022-09-14 | 61.84 |
| 2022-09-13 | 59.42 |
| 2022-09-09 | 49.28 |
| 2022-09-08 | 49.28 |
| 2022-09-07 | 49.28 |
| 2022-09-06 | 50.72 |
| 2022-09-05 | 50.72 |
| 2022-09-02 | 51.21 |
| 2022-09-01 | 54.59 |
| 2022-08-31 | 54.59 |
| 2022-08-30 | 54.59 |
| 2022-08-29 | 53.62 |
| 2022-08-26 | 57.00 |
| 2022-08-25 | 52.66 |
| 2022-08-24 | 47.83 |
| 2022-08-23 | 47.34 |
| 2022-08-22 | 28.02 |
| 2022-08-19 | 28.02 |
| 2022-08-18 | 24.64 |
| 2022-08-17 | 28.02 |
| 2022-08-16 | 20.77 |
| 2022-08-15 | 20.77 |
| 2022-08-12 | 20.29 |
| 2022-08-11 | 20.29 |
| 2022-08-10 | 18.84 |
| 2022-08-09 | 18.84 |
| 2022-08-08 | 18.36 |
| 2022-08-05 | 12.56 |
| 2022-08-04 | 12.08 |
| 2022-08-03 | 14.01 |
| 2022-08-02 | 14.01 |
| 2022-08-01 | 14.01 |
| 2022-07-29 | 14.49 |
| 2022-07-28 | 14.49 |
| 2022-07-27 | 14.49 |
| 2022-07-26 | 13.04 |
| 2022-07-25 | 13.04 |
| 2022-07-22 | 13.04 |
| 2022-07-21 | 13.04 |
| 2022-07-20 | 13.04 |
| 2022-07-19 | 13.04 |
| 2022-07-18 | 13.04 |
| 2022-07-15 | 13.04 |
| 2022-07-14 | 7.73 |
| 2022-07-13 | 11.11 |
| 2022-07-12 | 11.59 |
| 2022-07-11 | 11.59 |
| 2022-07-08 | 14.49 |
| 2022-07-07 | 14.98 |
| 2022-07-06 | 11.11 |
| 2022-07-05 | 11.11 |
| 2022-07-04 | 7.73 |
| 2022-06-30 | 7.73 |
| 2022-06-29 | 8.21 |
| 2022-06-28 | 11.11 |
| 2022-06-27 | 10.63 |
| 2022-06-24 | 11.11 |
| 2022-06-23 | 10.14 |
| 2022-06-22 | 8.21 |
| 2022-06-21 | 6.76 |
| 2022-06-20 | 6.76 |
| 2022-06-17 | 6.28 |
| 2022-06-16 | 5.31 |
| 2022-06-15 | 4.83 |
| 2022-06-14 | 4.83 |
| 2022-06-13 | 6.28 |
| 2022-06-10 | 7.73 |
| 2022-06-09 | 7.73 |
| 2022-06-08 | 7.73 |
| 2022-06-07 | 5.80 |
| 2022-06-06 | 5.31 |
| 2022-06-02 | 3.86 |
| 2022-06-01 | 3.86 |
| 2022-05-31 | 3.86 |
| 2022-05-30 | 3.86 |
| 2022-05-27 | 3.86 |
| 2022-05-26 | 1.45 |
| 2022-05-25 | 1.45 |
| 2022-05-24 | 1.45 |
| 2022-05-23 | 1.45 |
| 2022-05-20 | 2.90 |
| 2022-05-19 | 1.45 |
| 2022-05-18 | 1.45 |
| 2022-05-17 | 1.45 |
| 2022-05-16 | 1.45 |
| 2022-05-13 | 1.45 |
| 2022-05-12 | 1.45 |
| 2022-05-11 | 1.45 |
| 2022-05-10 | 3.38 |
| 2022-05-06 | 3.38 |
| 2022-05-05 | 3.38 |
| 2022-05-04 | 3.86 |
| 2022-05-03 | 3.86 |
| 2022-04-29 | 3.86 |
| 2022-04-28 | 2.42 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 4.83 |
| 2022-04-25 | 1.93 |
| 2022-04-22 | 6.28 |
| 2022-04-21 | 6.28 |
| 2022-04-20 | -0.97 |
| 2022-04-19 | -3.86 |
| 2022-04-14 | -3.86 |
| 2022-04-13 | -5.31 |
| 2022-04-12 | -4.35 |
| 2022-04-11 | -3.38 |
| 2022-04-08 | -3.38 |
| 2022-04-07 | -5.31 |
| 2022-04-06 | -5.31 |
| 2022-04-04 | -5.31 |
| 2022-04-01 | -3.38 |
| 2022-03-31 | -3.38 |
| 2022-03-30 | -4.35 |
| 2022-03-29 | -4.35 |
| 2022-03-28 | -3.86 |
| 2022-03-25 | -5.31 |
| 2022-03-24 | -2.90 |
| 2022-03-23 | -2.90 |
| 2022-03-22 | -4.83 |
| 2022-03-21 | -3.86 |
| 2022-03-18 | -3.86 |
| 2022-03-17 | -3.38 |
| 2022-03-16 | -4.35 |
| 2022-03-15 | -4.35 |
| 2022-03-14 | -5.31 |
| 2022-03-11 | -5.31 |
| 2022-03-10 | -3.38 |
| 2022-03-09 | -6.76 |
| 2022-03-08 | -6.28 |
| 2022-03-07 | -3.86 |
| 2022-03-04 | -4.83 |
| 2022-03-03 | -3.38 |
| 2022-03-02 | -5.31 |
| 2022-03-01 | -3.38 |
| 2022-02-28 | -3.38 |
| 2022-02-25 | -2.90 |
| 2022-02-24 | -4.83 |
| 2022-02-23 | -2.90 |
| 2022-02-22 | -2.42 |
| 2022-02-21 | -4.35 |
| 2022-02-18 | -3.38 |
| 2022-02-17 | -2.90 |
| 2022-02-16 | -3.86 |
| 2022-02-15 | -5.80 |
| 2022-02-14 | -5.80 |
| 2022-02-11 | -6.76 |
| 2022-02-10 | -6.28 |
| 2022-02-09 | -5.31 |
| 2022-02-08 | -5.31 |
| 2022-02-07 | -5.31 |
| 2022-02-04 | -5.31 |
| 2022-01-31 | -1.93 |
| 2022-01-28 | -6.28 |
| 2022-01-27 | -6.28 |
| 2022-01-26 | -4.83 |
| 2022-01-25 | -4.83 |
| 2022-01-24 | -3.38 |
| 2022-01-21 | -3.86 |
| 2022-01-20 | -5.80 |
| 2022-01-19 | -3.38 |
| 2022-01-18 | -2.90 |
| 2022-01-17 | -3.38 |
| 2022-01-14 | -3.86 |
| 2022-01-13 | -3.86 |
| 2022-01-12 | -3.86 |
| 2022-01-11 | -3.86 |
| 2022-01-10 | -3.86 |
| 2022-01-07 | -3.38 |
| 2022-01-06 | -4.35 |
| 2022-01-05 | -5.31 |
| 2022-01-04 | -6.76 |
| 2022-01-03 | -5.31 |
| 2021-12-31 | -4.35 |
| 2021-12-30 | -4.35 |
| 2021-12-29 | -5.80 |
| 2021-12-28 | -4.35 |
| 2021-12-24 | -4.35 |
| 2021-12-23 | -3.86 |
| 2021-12-22 | -3.86 |
| 2021-12-21 | -4.83 |
| 2021-12-20 | -5.80 |
| 2021-12-17 | -4.83 |
| 2021-12-16 | -4.35 |
| 2021-12-15 | -3.38 |
| 2021-12-14 | -4.83 |
| 2021-12-13 | -4.35 |
| 2021-12-10 | -4.35 |
| 2021-12-09 | -4.83 |
| 2021-12-08 | -3.38 |
| 2021-12-07 | -3.86 |
| 2021-12-06 | -4.83 |
| 2021-12-03 | -4.83 |
| 2021-12-02 | -4.35 |
| 2021-12-01 | -0.97 |
| 2021-11-30 | -3.38 |
| 2021-11-29 | -3.38 |
| 2021-11-26 | -2.90 |
| 2021-11-25 | -2.90 |
| 2021-11-24 | -3.86 |
| 2021-11-23 | -1.93 |
| 2021-11-22 | -3.38 |
| 2021-11-19 | -3.86 |
| 2021-11-18 | -2.90 |
| 2021-11-17 | -0.97 |
| 2021-11-16 | -0.97 |
| 2021-11-15 | -1.45 |
| 2021-11-12 | -1.93 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | -0.97 |
| 2021-11-08 | -2.42 |
| 2021-11-05 | -1.45 |
| 2021-11-04 | -0.48 |
| 2021-11-03 | -3.38 |
| 2021-11-02 | -3.38 |
| 2021-11-01 | -1.93 |
| 2021-10-29 | -2.42 |
| 2021-10-28 | -3.38 |
| 2021-10-27 | -0.97 |
| 2021-10-26 | -1.45 |
| 2021-10-25 | 2.90 |
| 2021-10-22 | -1.45 |
| 2021-10-21 | 0.48 |
| 2021-10-20 | 0.48 |
| 2021-10-19 | 6.76 |
| 2021-10-18 | 0.97 |
| 2021-10-15 | 0.97 |
| 2021-10-12 | 1.45 |
| 2021-10-11 | 1.45 |
| 2021-10-08 | 6.28 |
| 2021-10-07 | 8.70 |
| 2021-10-06 | 18.36 |
| 2021-10-05 | 0.48 |
| 2021-10-04 | -2.90 |
| 2021-09-30 | -2.42 |
| 2021-09-29 | -8.70 |
| 2021-09-28 | -9.66 |
| 2021-09-27 | -9.66 |
| 2021-09-24 | -9.66 |
| 2021-09-23 | -10.14 |
| 2021-09-21 | -11.11 |
| 2021-09-20 | -10.63 |
| 2021-09-17 | -10.63 |
| 2021-09-16 | -12.08 |
| 2021-09-15 | -9.66 |
| 2021-09-14 | -7.25 |
| 2021-09-13 | -3.86 |
| 2021-09-10 | -9.18 |
| 2021-09-09 | -4.35 |
| 2021-09-08 | -3.86 |
| 2021-09-07 | -8.70 |
| 2021-09-06 | -13.53 |
| 2021-09-03 | -13.53 |
| 2021-09-02 | -18.36 |
| 2021-09-01 | -17.39 |
| 2021-08-31 | -17.87 |
| 2021-08-30 | -16.43 |
| 2021-08-27 | -19.32 |
| 2021-08-26 | -20.77 |
| 2021-08-25 | -16.91 |
| 2021-08-24 | -15.94 |
| 2021-08-23 | -16.91 |
| 2021-08-20 | -18.36 |
| 2021-08-19 | -18.36 |
| 2021-08-18 | -18.36 |
| 2021-08-17 | -19.81 |
| 2021-08-16 | -15.46 |
| 2021-08-13 | -15.46 |
| 2021-08-12 | -17.39 |
| 2021-08-11 | -17.87 |
| 2021-08-10 | -19.81 |
| 2021-08-09 | -22.71 |
| 2021-08-06 | -17.87 |
| 2021-08-05 | -21.74 |
| 2021-08-04 | -21.74 |
| 2021-08-03 | -16.43 |
| 2021-08-02 | -17.87 |
| 2021-07-30 | -22.71 |
| 2021-07-29 | -23.19 |
| 2021-07-28 | -24.15 |
| 2021-07-27 | -25.60 |
| 2021-07-26 | -23.67 |
| 2021-07-23 | -22.71 |
| 2021-07-22 | -26.09 |
| 2021-07-21 | -26.57 |
| 2021-07-20 | -26.57 |
| 2021-07-19 | -22.22 |
| 2021-07-16 | -19.81 |
| 2021-07-15 | -22.22 |
| 2021-07-14 | -18.36 |
| 2021-07-13 | -13.04 |
| 2021-07-12 | -13.04 |
| 2021-07-09 | -9.18 |
| 2021-07-08 | -22.22 |
| 2021-07-07 | -27.54 |
| 2021-07-06 | -29.47 |
| 2021-07-05 | -28.50 |
| 2021-07-02 | -25.60 |
| 2021-06-30 | -25.60 |
| 2021-06-29 | -23.19 |
| 2021-06-28 | -20.77 |
| 2021-06-25 | -24.15 |
| 2021-06-24 | -19.32 |
| 2021-06-23 | -22.71 |
| 2021-06-22 | -29.95 |
| 2021-06-21 | -29.95 |
| 2021-06-18 | -30.92 |
| 2021-06-17 | -31.40 |
| 2021-06-16 | -28.02 |
| 2021-06-15 | -25.12 |
| 2021-06-11 | -24.64 |
| 2021-06-10 | -23.19 |
| 2021-06-09 | -23.67 |
| 2021-06-08 | -23.67 |
| 2021-06-07 | -23.19 |
| 2021-06-04 | -23.19 |
| 2021-06-03 | -20.29 |
| 2021-06-02 | -19.81 |
| 2021-06-01 | -19.81 |
| 2021-05-31 | -20.29 |
| 2021-05-28 | -18.36 |
| 2021-05-27 | -17.87 |
| 2021-05-26 | -16.91 |
| 2021-05-25 | -16.91 |
| 2021-05-24 | -17.39 |
| 2021-05-21 | -10.14 |
| 2021-05-20 | -12.08 |
| 2021-05-18 | -9.66 |
| 2021-05-17 | -9.66 |
| 2021-05-14 | -14.49 |
| 2021-05-13 | -12.56 |
| 2021-05-12 | -10.63 |
| 2021-05-11 | -20.29 |
| 2021-05-10 | -15.94 |
| 2021-05-07 | -4.83 |
| 2021-05-06 | -2.90 |
| 2021-05-05 | -2.42 |
| 2021-05-04 | -0.48 |
| 2021-05-03 | 1.45 |
| 2021-04-30 | -2.42 |
| 2021-04-29 | -2.42 |
| 2021-04-28 | -3.38 |
| 2021-04-27 | -0.48 |
| 2021-04-26 | -6.76 |
| 2021-04-23 | -9.18 |
| 2021-04-22 | -8.21 |
| 2021-04-21 | -8.70 |
| 2021-04-20 | -7.73 |
| 2021-04-19 | -5.80 |
| 2021-04-16 | -8.21 |
| 2021-04-15 | -13.53 |
| 2021-04-14 | -15.46 |
| 2021-04-13 | -13.53 |
| 2021-04-12 | -16.43 |
| 2021-04-09 | -14.49 |
| 2021-04-08 | -12.56 |
| 2021-04-07 | -16.43 |
| 2021-04-01 | -21.26 |
| 2021-03-31 | -22.22 |
| 2021-03-30 | -21.26 |
| 2021-03-29 | -21.74 |
| 2021-03-26 | -15.46 |
| 2021-03-25 | -16.91 |
| 2021-03-24 | -7.73 |
| 2021-03-23 | -9.18 |
| 2021-03-22 | -21.74 |
| 2021-03-19 | -26.57 |
| 2021-03-18 | -24.15 |
| 2021-03-17 | -24.64 |
| 2021-03-16 | -23.67 |
| 2021-03-15 | -26.57 |
| 2021-03-12 | -27.54 |
| 2021-03-11 | -30.92 |
| 2021-03-10 | -29.95 |
| 2021-03-09 | -28.99 |
| 2021-03-08 | -33.33 |
| 2021-03-05 | -32.85 |
| 2021-03-04 | -33.33 |
| 2021-03-03 | -32.37 |
| 2021-03-02 | -33.33 |
| 2021-03-01 | -32.85 |
| 2021-02-26 | -34.30 |
| 2021-02-25 | -31.88 |
| 2021-02-24 | -33.33 |
| 2021-02-23 | -30.92 |
| 2021-02-22 | -30.92 |
| 2021-02-19 | -29.47 |
| 2021-02-18 | -25.12 |
| 2021-02-17 | -24.15 |
| 2021-02-16 | -28.99 |
| 2021-02-11 | -33.33 |
| 2021-02-10 | -34.78 |
| 2021-02-09 | -33.33 |
| 2021-02-08 | -34.30 |
| 2021-02-05 | -32.85 |
| 2021-02-04 | -33.33 |
| 2021-02-03 | -32.37 |
| 2021-02-02 | -30.43 |
| 2021-02-01 | -33.82 |
| 2021-01-29 | -33.33 |
| 2021-01-28 | -33.82 |
| 2021-01-27 | -28.50 |
| 2021-01-26 | -33.33 |
| 2021-01-25 | -28.99 |
| 2021-01-22 | -27.54 |
| 2021-01-21 | -23.67 |
| 2021-01-20 | -33.82 |
| 2021-01-19 | -34.78 |
| 2021-01-18 | -35.75 |
| 2021-01-15 | -36.23 |
| 2021-01-14 | -34.78 |
| 2021-01-13 | -34.30 |
| 2021-01-12 | -34.30 |
| 2021-01-11 | -36.23 |
| 2021-01-08 | -31.88 |
| 2021-01-07 | -37.20 |
| 2021-01-06 | -36.71 |
| 2021-01-05 | -35.75 |
| 2021-01-04 | -31.88 |
| 2020-12-31 | -35.75 |
| 2020-12-30 | -33.33 |
| 2020-12-29 | -32.37 |
| 2020-12-28 | -32.37 |
| 2020-12-24 | -28.02 |
| 2020-12-23 | -26.09 |
| 2020-12-22 | -28.99 |
| 2020-12-21 | -24.64 |
| 2020-12-18 | -21.74 |
| 2020-12-17 | -25.12 |
| 2020-12-16 | -17.87 |
| 2020-12-15 | -35.75 |
| 2020-12-14 | -36.23 |
| 2020-12-11 | -39.13 |
| 2020-12-10 | -40.10 |
| 2020-12-09 | -40.10 |
| 2020-12-08 | -39.13 |
| 2020-12-07 | -37.68 |
| 2020-12-04 | -35.27 |
| 2020-12-03 | -32.37 |
| 2020-12-02 | -36.71 |
| 2020-12-01 | -35.27 |
| 2020-11-30 | -34.78 |
| 2020-11-27 | -29.47 |
| 2020-11-26 | -25.12 |
| 2020-11-25 | -23.67 |
| 2020-11-24 | -21.74 |
| 2020-11-23 | -24.64 |
| 2020-11-20 | -24.64 |
| 2020-11-19 | -24.15 |
| 2020-11-18 | -25.12 |
| 2020-11-17 | -23.19 |
| 2020-11-16 | -23.19 |
| 2020-11-13 | -22.71 |
| 2020-11-12 | -20.29 |
| 2020-11-11 | -21.26 |
| 2020-11-10 | -19.81 |
| 2020-11-09 | -16.43 |
| 2020-11-06 | -14.98 |
| 2020-11-05 | -13.53 |
| 2020-11-04 | -14.98 |
| 2020-11-03 | -10.14 |
| 2020-11-02 | -13.53 |
| 2020-10-30 | -12.08 |
| 2020-10-29 | -22.22 |
| 2020-10-28 | -17.39 |
| 2020-10-27 | -13.04 |
| 2020-10-23 | -6.28 |
| 2020-10-22 | 1.45 |
| 2020-10-21 | 6.28 |
| 2020-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy