Magnus Concordia Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 434,115,421 | -20,000 | 7.5117 | 5,779,196,660 | 2025-06-30 |
| 2 | 2025-12-24 | 434,135,421 | 0 | 7.5120 | 5,779,196,660 | 2025-06-30 |
| 3 | 2025-12-23 | 434,135,421 | -200,000 | 7.5120 | 5,779,196,660 | 2025-06-30 |
| 4 | 2025-12-22 | 434,335,421 | 0 | 7.5155 | 5,779,196,660 | 2025-06-30 |
| 5 | 2025-12-19 | 434,335,421 | 0 | 7.5155 | 5,779,196,660 | 2025-06-30 |
| 6 | 2025-12-18 | 434,335,421 | -260,000 | 7.5155 | 5,779,196,660 | 2025-06-30 |
| 7 | 2025-12-17 | 434,595,421 | -400,000 | 7.5200 | 5,779,196,660 | 2025-06-30 |
| 8 | 2025-12-16 | 434,995,421 | -420,000 | 7.5269 | 5,779,196,660 | 2025-06-30 |
| 9 | 2025-12-15 | 435,415,421 | -420,000 | 7.5342 | 5,779,196,660 | 2025-06-30 |
| 10 | 2025-12-12 | 435,835,421 | -440,000 | 7.5415 | 5,779,196,660 | 2025-06-30 |
| 11 | 2025-12-11 | 436,275,421 | -80,000 | 7.5491 | 5,779,196,660 | 2025-06-30 |
| 12 | 2025-12-10 | 436,355,421 | 140,000 | 7.5505 | 5,779,196,660 | 2025-06-30 |
| 13 | 2025-12-09 | 436,215,421 | -480,000 | 7.5480 | 5,779,196,660 | 2025-06-30 |
| 14 | 2025-12-08 | 436,695,421 | 220,000 | 7.5563 | 5,779,196,660 | 2025-06-30 |
| 15 | 2025-12-05 | 436,475,421 | -580,000 | 7.5525 | 5,779,196,660 | 2025-06-30 |
| 16 | 2025-12-04 | 437,055,421 | -40,000 | 7.5626 | 5,779,196,660 | 2025-06-30 |
| 17 | 2025-12-03 | 437,095,421 | 400,000 | 7.5633 | 5,779,196,660 | 2025-06-30 |
| 18 | 2025-12-02 | 436,695,421 | -780,000 | 7.5563 | 5,779,196,660 | 2025-06-30 |
| 19 | 2025-12-01 | 437,475,421 | 760,000 | 7.5698 | 5,779,196,660 | 2025-06-30 |
| 20 | 2025-11-28 | 436,715,421 | 280,000 | 7.5567 | 5,779,196,660 | 2025-06-30 |
| 21 | 2025-11-27 | 436,435,421 | 360,000 | 7.5518 | 5,779,196,660 | 2025-06-30 |
| 22 | 2025-11-26 | 436,075,421 | 1,200,000 | 7.5456 | 5,779,196,660 | 2025-06-30 |
| 23 | 2025-11-25 | 434,875,421 | -1,860,000 | 7.5248 | 5,779,196,660 | 2025-06-30 |
| 24 | 2025-11-24 | 436,735,421 | 0 | 7.5570 | 5,779,196,660 | 2025-06-30 |
| 25 | 2025-11-21 | 436,735,421 | 40,000 | 7.5570 | 5,779,196,660 | 2025-06-30 |
| 26 | 2025-11-20 | 436,695,421 | 0 | 7.5563 | 5,779,196,660 | 2025-06-30 |
| 27 | 2025-11-19 | 436,695,421 | 0 | 7.5563 | 5,779,196,660 | 2025-06-30 |
| 28 | 2025-11-18 | 436,695,421 | -500,000 | 7.5563 | 5,779,196,660 | 2025-06-30 |
| 29 | 2025-11-17 | 437,195,421 | 0 | 7.5650 | 5,779,196,660 | 2025-06-30 |
| 30 | 2025-11-14 | 437,195,421 | 0 | 7.5650 | 5,779,196,660 | 2025-06-30 |
| 31 | 2025-11-13 | 437,195,421 | 0 | 7.5650 | 5,779,196,660 | 2025-06-30 |
| 32 | 2025-11-12 | 437,195,421 | 40,000 | 7.5650 | 5,779,196,660 | 2025-06-30 |
| 33 | 2025-11-11 | 437,155,421 | 0 | 7.5643 | 5,779,196,660 | 2025-06-30 |
| 34 | 2025-11-10 | 437,155,421 | -860,000 | 7.5643 | 5,779,196,660 | 2025-06-30 |
| 35 | 2025-11-07 | 438,015,421 | 0 | 7.5792 | 5,779,196,660 | 2025-06-30 |
| 36 | 2025-11-06 | 438,015,421 | 0 | 7.5792 | 5,779,196,660 | 2025-06-30 |
| 37 | 2025-11-05 | 438,015,421 | -40,000 | 7.5792 | 5,779,196,660 | 2025-06-30 |
| 38 | 2025-11-04 | 438,055,421 | 0 | 7.5799 | 5,779,196,660 | 2025-06-30 |
| 39 | 2025-11-03 | 438,055,421 | 0 | 7.5799 | 5,779,196,660 | 2025-06-30 |
| 40 | 2025-10-31 | 438,055,421 | 0 | 7.5799 | 5,779,196,660 | 2025-06-30 |
| 41 | 2025-10-30 | 438,055,421 | 660,000 | 7.5799 | 5,779,196,660 | 2025-06-30 |
| 42 | 2025-10-28 | 437,395,421 | 120,000 | 7.5684 | 5,779,196,660 | 2025-06-30 |
| 43 | 2025-10-27 | 437,275,421 | 1,020,000 | 7.5664 | 5,779,196,660 | 2025-06-30 |
| 44 | 2025-10-24 | 436,255,421 | -440,000 | 7.5487 | 5,779,196,660 | 2025-06-30 |
| 45 | 2025-10-23 | 436,695,421 | 380,000 | 7.5563 | 5,779,196,660 | 2025-06-30 |
| 46 | 2025-10-22 | 436,315,421 | 0 | 7.5498 | 5,779,196,660 | 2025-06-30 |
| 47 | 2025-10-21 | 436,315,421 | -20,000 | 7.5498 | 5,779,196,660 | 2025-06-30 |
| 48 | 2025-10-20 | 436,335,421 | 20,000 | 7.5501 | 5,779,196,660 | 2025-06-30 |
| 49 | 2025-10-17 | 436,315,421 | 1,600,000 | 7.5498 | 5,779,196,660 | 2025-06-30 |
| 50 | 2025-10-16 | 434,715,421 | -20,000 | 7.5221 | 5,779,196,660 | 2025-06-30 |
| 51 | 2025-10-15 | 434,735,421 | 0 | 7.5224 | 5,779,196,660 | 2025-06-30 |
| 52 | 2025-10-14 | 434,735,421 | 0 | 7.5224 | 5,779,196,660 | 2025-06-30 |
| 53 | 2025-10-13 | 434,735,421 | 0 | 7.5224 | 5,779,196,660 | 2025-06-30 |
| 54 | 2025-10-10 | 434,735,421 | -200,000 | 7.5224 | 5,779,196,660 | 2025-06-30 |
| 55 | 2025-10-09 | 434,935,421 | -80,000 | 7.5259 | 5,779,196,660 | 2025-06-30 |
| 56 | 2025-10-08 | 435,015,421 | -680,000 | 7.5273 | 5,779,196,660 | 2025-06-30 |
| 57 | 2025-10-06 | 435,695,421 | 40,000 | 7.5390 | 5,779,196,660 | 2025-06-30 |
| 58 | 2025-10-03 | 435,655,421 | -1,000,000 | 7.5383 | 5,779,196,660 | 2025-06-30 |
| 59 | 2025-10-02 | 436,655,421 | -75,004 | 7.5556 | 5,779,196,660 | 2025-06-30 |
| 60 | 2025-09-30 | 436,730,425 | 0 | 7.5569 | 5,779,196,660 | 2025-06-30 |
| 61 | 2025-09-29 | 436,730,425 | -100,000 | 7.5569 | 5,779,196,660 | 2025-06-30 |
| 62 | 2025-09-26 | 436,830,425 | 300,000 | 7.5587 | 5,779,196,660 | 2025-06-30 |
| 63 | 2025-09-25 | 436,530,425 | 80,000 | 7.5535 | 5,779,196,660 | 2025-06-30 |
| 64 | 2025-09-24 | 436,450,425 | 80,000 | 7.5521 | 5,779,196,660 | 2025-06-30 |
| 65 | 2025-09-23 | 436,370,425 | -40,000 | 7.5507 | 5,779,196,660 | 2025-06-30 |
| 66 | 2025-09-22 | 436,410,425 | 0 | 7.5514 | 5,779,196,660 | 2025-06-30 |
| 67 | 2025-09-19 | 436,410,425 | 0 | 7.5514 | 5,779,196,660 | 2025-06-30 |
| 68 | 2025-09-18 | 436,410,425 | -1,760,000 | 7.5514 | 5,779,196,660 | 2025-06-30 |
| 69 | 2025-09-17 | 438,170,425 | 620,000 | 7.5819 | 5,779,196,660 | 2025-06-30 |
| 70 | 2025-09-16 | 437,550,425 | 0 | 7.5711 | 5,779,196,660 | 2025-06-30 |
| 71 | 2025-09-15 | 437,550,425 | -20,000 | 7.5711 | 5,779,196,660 | 2025-06-30 |
| 72 | 2025-09-12 | 437,570,425 | 0 | 7.5715 | 5,779,196,660 | 2025-06-30 |
| 73 | 2025-09-11 | 437,570,425 | 0 | 7.5715 | 5,779,196,660 | 2025-06-30 |
| 74 | 2025-09-10 | 437,570,425 | 0 | 7.5715 | 5,779,196,660 | 2025-06-30 |
| 75 | 2025-09-09 | 437,570,425 | 0 | 7.5715 | 5,779,196,660 | 2025-06-30 |
| 76 | 2025-09-08 | 437,570,425 | 0 | 7.5715 | 5,779,196,660 | 2025-06-30 |
| 77 | 2025-09-05 | 437,570,425 | 0 | 7.5715 | 5,779,196,660 | 2025-06-30 |
| 78 | 2025-09-04 | 437,570,425 | -180,000 | 7.5715 | 5,779,196,660 | 2025-06-30 |
| 79 | 2025-09-03 | 437,750,425 | 20,000 | 7.5746 | 5,779,196,660 | 2025-06-30 |
| 80 | 2025-09-02 | 437,730,425 | -160,000 | 7.5742 | 5,779,196,660 | 2025-06-30 |
| 81 | 2025-09-01 | 437,890,425 | 25,000 | 7.5770 | 5,779,196,660 | 2025-06-30 |
| 82 | 2025-08-29 | 437,865,425 | 0 | 7.5766 | 5,779,196,660 | 2025-06-30 |
| 83 | 2025-08-28 | 437,865,425 | -1,000 | 7.5766 | 5,779,196,660 | 2025-06-30 |
| 84 | 2025-08-27 | 437,866,425 | 0 | 7.5766 | 5,779,196,660 | 2025-06-30 |
| 85 | 2025-08-26 | 437,866,425 | 0 | 7.5766 | 5,779,196,660 | 2025-06-30 |
| 86 | 2025-08-25 | 437,866,425 | 0 | 7.5766 | 5,779,196,660 | 2025-06-30 |
| 87 | 2025-08-22 | 437,866,425 | 20,000 | 7.5766 | 5,779,196,660 | 2025-06-30 |
| 88 | 2025-08-21 | 437,846,425 | -100,000 | 7.5763 | 5,779,196,660 | 2025-06-30 |
| 89 | 2025-08-20 | 437,946,425 | -4,530,000 | 7.5780 | 5,779,196,660 | 2025-06-30 |
| 90 | 2025-08-19 | 442,476,425 | 0 | 7.6564 | 5,779,196,660 | 2025-06-30 |
| 91 | 2025-08-18 | 442,476,425 | 860,000 | 7.6564 | 5,779,196,660 | 2025-06-30 |
| 92 | 2025-08-15 | 441,616,425 | 0 | 7.6415 | 5,779,196,660 | 2025-06-30 |
| 93 | 2025-08-14 | 441,616,425 | 0 | 7.6415 | 5,779,196,660 | 2025-06-30 |
| 94 | 2025-08-13 | 441,616,425 | 80,000 | 7.6415 | 5,779,196,660 | 2025-06-30 |
| 95 | 2025-08-12 | 441,536,425 | 40,000 | 7.6401 | 5,779,196,660 | 2025-06-30 |
| 96 | 2025-08-11 | 441,496,425 | 0 | 7.6394 | 5,779,196,660 | 2025-06-30 |
| 97 | 2025-08-08 | 441,496,425 | 0 | 7.6394 | 5,779,196,660 | 2025-06-30 |
| 98 | 2025-08-07 | 441,496,425 | 0 | 7.6394 | 5,779,196,660 | 2025-06-30 |
| 99 | 2025-08-06 | 441,496,425 | 20,000 | 7.6394 | 5,779,196,660 | 2025-06-30 |
| 100 | 2025-08-05 | 441,476,425 | -220,000 | 7.6391 | 5,779,196,660 | 2025-06-30 |
| 101 | 2025-08-04 | 441,696,425 | 0 | 7.6429 | 5,779,196,660 | 2025-06-30 |
| 102 | 2025-08-01 | 441,696,425 | 40,000 | 7.6429 | 5,779,196,660 | 2025-06-30 |
| 103 | 2025-07-31 | 441,656,425 | 180,000 | 7.6422 | 5,779,196,660 | 2025-06-30 |
| 104 | 2025-07-30 | 441,476,425 | 18,400 | 7.6391 | 5,779,196,660 | 2025-06-30 |
| 105 | 2025-07-29 | 441,458,025 | 0 | 7.6387 | 5,779,196,660 | 2025-06-30 |
| 106 | 2025-07-28 | 441,458,025 | 0 | 7.6387 | 5,779,196,660 | 2025-06-30 |
| 107 | 2025-07-25 | 441,458,025 | 0 | 7.6387 | 5,779,196,660 | 2025-06-30 |
| 108 | 2025-07-24 | 441,458,025 | 0 | 7.6387 | 5,779,196,660 | 2025-06-30 |
| 109 | 2025-07-23 | 441,458,025 | 0 | 7.6387 | 5,779,196,660 | 2025-06-30 |
| 110 | 2025-07-22 | 441,458,025 | 280,000 | 7.6387 | 5,779,196,660 | 2025-06-30 |
| 111 | 2025-07-21 | 441,178,025 | -60,000 | 7.6339 | 5,779,196,660 | 2025-06-30 |
| 112 | 2025-07-18 | 441,238,025 | -112,000 | 7.6349 | 5,779,196,660 | 2025-06-30 |
| 113 | 2025-07-17 | 441,350,025 | 0 | 7.6369 | 5,779,196,660 | 2025-06-30 |
| 114 | 2025-07-16 | 441,350,025 | 40,000 | 7.6369 | 5,779,196,660 | 2025-06-30 |
| 115 | 2025-07-15 | 441,310,025 | 100,000 | 7.6362 | 5,779,196,660 | 2025-06-30 |
| 116 | 2025-07-14 | 441,210,025 | 100,000 | 7.6345 | 5,779,196,660 | 2025-06-30 |
| 117 | 2025-07-11 | 441,110,025 | 0 | 7.6327 | 5,779,196,660 | 2025-06-30 |
| 118 | 2025-07-10 | 441,110,025 | 0 | 7.6327 | 5,779,196,660 | 2025-06-30 |
| 119 | 2025-07-09 | 441,110,025 | 80,000 | 7.6327 | 5,779,196,660 | 2025-06-30 |
| 120 | 2025-07-08 | 441,030,025 | 40,000 | 7.6313 | 5,779,196,660 | 2025-06-30 |
| 121 | 2025-07-07 | 440,990,025 | 0 | 7.6306 | 5,779,196,660 | 2025-06-30 |
| 122 | 2025-07-04 | 440,990,025 | 3,600,000 | 7.6306 | 5,779,196,660 | 2025-06-30 |
| 123 | 2025-07-03 | 437,390,025 | 0 | 7.5684 | 5,779,196,660 | 2025-06-30 |
| 124 | 2025-07-02 | 437,390,025 | 40,000 | 7.5684 | 5,779,196,660 | 2025-06-30 |
| 125 | 2025-06-30 | 437,350,025 | 240,000 | 7.5677 | 5,779,196,660 | 2025-06-30 |
| 126 | 2025-06-27 | 437,110,025 | -220,000 | 7.5635 | 5,779,196,660 | 2025-05-31 |
| 127 | 2025-06-26 | 437,330,025 | -200,000 | 7.5673 | 5,779,196,660 | 2025-05-31 |
| 128 | 2025-06-25 | 437,530,025 | -60,000 | 7.5708 | 5,779,196,660 | 2025-05-31 |
| 129 | 2025-06-24 | 437,590,025 | 80,000 | 7.5718 | 5,779,196,660 | 2025-05-31 |
| 130 | 2025-06-23 | 437,510,025 | -20,000 | 7.5704 | 5,779,196,660 | 2025-05-31 |
| 131 | 2025-06-20 | 437,530,025 | 400,000 | 7.5708 | 5,779,196,660 | 2025-05-31 |
| 132 | 2025-06-19 | 437,130,025 | 800,000 | 7.5639 | 5,779,196,660 | 2025-05-31 |
| 133 | 2025-06-18 | 436,330,025 | -1,340,000 | 7.5500 | 5,779,196,660 | 2025-05-31 |
| 134 | 2025-06-17 | 437,670,025 | -280,000 | 7.5732 | 5,779,196,660 | 2025-05-31 |
| 135 | 2025-06-16 | 437,950,025 | 3,060,000 | 7.5780 | 5,779,196,660 | 2025-05-31 |
| 136 | 2025-06-13 | 434,890,025 | 8,505,000 | 7.5251 | 5,779,196,660 | 2025-05-31 |
| 137 | 2025-06-12 | 426,385,025 | -4,160,000 | 7.3779 | 5,779,196,660 | 2025-05-31 |
| 138 | 2025-06-11 | 430,545,025 | 0 | 7.4499 | 5,779,196,660 | 2025-05-31 |
| 139 | 2025-06-10 | 430,545,025 | -1,000,000 | 7.4499 | 5,779,196,660 | 2025-05-31 |
| 140 | 2025-06-09 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-05-31 |
| 141 | 2025-06-06 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-05-31 |
| 142 | 2025-06-05 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-05-31 |
| 143 | 2025-06-04 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-05-31 |
| 144 | 2025-06-03 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-05-31 |
| 145 | 2025-06-02 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-05-31 |
| 146 | 2025-05-30 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-04-30 |
| 147 | 2025-05-29 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-04-30 |
| 148 | 2025-05-28 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-04-30 |
| 149 | 2025-05-27 | 431,545,025 | 0 | 7.4672 | 5,779,196,660 | 2025-04-30 |
| 150 | 2025-05-26 | 431,545,025 | 220,000 | 7.4672 | 5,779,196,660 | 2025-04-30 |
| 151 | 2025-05-23 | 431,325,025 | 0 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 152 | 2025-05-22 | 431,325,025 | 0 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 153 | 2025-05-21 | 431,325,025 | 0 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 154 | 2025-05-20 | 431,325,025 | 0 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 155 | 2025-05-19 | 431,325,025 | 0 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 156 | 2025-05-16 | 431,325,025 | 0 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 157 | 2025-05-15 | 431,325,025 | 0 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 158 | 2025-05-14 | 431,325,025 | 0 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 159 | 2025-05-13 | 431,325,025 | -20,000 | 7.4634 | 5,779,196,660 | 2025-04-30 |
| 160 | 2025-05-12 | 431,345,025 | -800,000 | 7.4638 | 5,779,196,660 | 2025-04-30 |
| 161 | 2025-05-09 | 432,145,025 | 0 | 7.4776 | 5,779,196,660 | 2025-04-30 |
| 162 | 2025-05-08 | 432,145,025 | -640,000 | 7.4776 | 5,779,196,660 | 2025-04-30 |
| 163 | 2025-05-07 | 432,785,025 | 0 | 7.4887 | 5,779,196,660 | 2025-04-30 |
| 164 | 2025-05-06 | 432,785,025 | 620,000 | 7.4887 | 5,779,196,660 | 2025-04-30 |
| 165 | 2025-05-02 | 432,165,025 | -160,000 | 7.4779 | 5,779,196,660 | 2025-04-30 |
| 166 | 2025-04-30 | 432,325,025 | 0 | 7.4807 | 5,779,196,660 | 2025-04-30 |
| 167 | 2025-04-29 | 432,325,025 | 360,000 | 7.4807 | 5,779,196,660 | 2025-03-31 |
| 168 | 2025-04-28 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 169 | 2025-04-25 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 170 | 2025-04-24 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 171 | 2025-04-23 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 172 | 2025-04-22 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 173 | 2025-04-17 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 174 | 2025-04-16 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 175 | 2025-04-15 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 176 | 2025-04-14 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 177 | 2025-04-11 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 178 | 2025-04-10 | 431,965,025 | 0 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 179 | 2025-04-09 | 431,965,025 | -40,000 | 7.4745 | 5,779,196,660 | 2025-03-31 |
| 180 | 2025-04-08 | 432,005,025 | -20,000 | 7.4752 | 5,779,196,660 | 2025-03-31 |
| 181 | 2025-04-07 | 432,025,025 | 0 | 7.4755 | 5,779,196,660 | 2025-03-31 |
| 182 | 2025-04-03 | 432,025,025 | 160,000 | 7.4755 | 5,779,196,660 | 2025-03-31 |
| 183 | 2025-04-02 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-03-31 |
| 184 | 2025-04-01 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-03-31 |
| 185 | 2025-03-31 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-03-31 |
| 186 | 2025-03-28 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-02-28 |
| 187 | 2025-03-27 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-02-28 |
| 188 | 2025-03-26 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-02-28 |
| 189 | 2025-03-25 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-02-28 |
| 190 | 2025-03-24 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-02-28 |
| 191 | 2025-03-21 | 431,865,025 | 0 | 7.4728 | 5,779,196,660 | 2025-02-28 |
| 192 | 2025-03-20 | 431,865,025 | -180,000 | 7.4728 | 5,779,196,660 | 2025-02-28 |
| 193 | 2025-03-19 | 432,045,025 | 260,000 | 7.4759 | 5,779,196,660 | 2025-02-28 |
| 194 | 2025-03-18 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 195 | 2025-03-17 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 196 | 2025-03-14 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 197 | 2025-03-13 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 198 | 2025-03-12 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 199 | 2025-03-11 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 200 | 2025-03-10 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 201 | 2025-03-07 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 202 | 2025-03-06 | 431,785,025 | 0 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 203 | 2025-03-05 | 431,785,025 | 200,000 | 7.4714 | 5,779,196,660 | 2025-02-28 |
| 204 | 2025-03-04 | 431,585,025 | 0 | 7.4679 | 5,779,196,660 | 2025-02-28 |
| 205 | 2025-03-03 | 431,585,025 | -170,000 | 7.4679 | 5,779,196,660 | 2025-02-28 |
| 206 | 2025-02-28 | 431,755,025 | 100,000 | 7.4708 | 5,779,196,660 | 2025-02-28 |
| 207 | 2025-02-27 | 431,655,025 | -1,460,000 | 7.4691 | 5,779,196,660 | 2025-01-31 |
| 208 | 2025-02-26 | 433,115,025 | 0 | 7.4944 | 5,779,196,660 | 2025-01-31 |
| 209 | 2025-02-25 | 433,115,025 | -30,000 | 7.4944 | 5,779,196,660 | 2025-01-31 |
| 210 | 2025-02-24 | 433,145,025 | 500,000 | 7.4949 | 5,779,196,660 | 2025-01-31 |
| 211 | 2025-02-21 | 432,645,025 | 0 | 7.4862 | 5,779,196,660 | 2025-01-31 |
| 212 | 2025-02-20 | 432,645,025 | 720,000 | 7.4862 | 5,779,196,660 | 2025-01-31 |
| 213 | 2025-02-19 | 431,925,025 | 0 | 7.4738 | 5,779,196,660 | 2025-01-31 |
| 214 | 2025-02-18 | 431,925,025 | 0 | 7.4738 | 5,779,196,660 | 2025-01-31 |
| 215 | 2025-02-17 | 431,925,025 | 0 | 7.4738 | 5,779,196,660 | 2025-01-31 |
| 216 | 2025-02-14 | 431,925,025 | 0 | 7.4738 | 5,779,196,660 | 2025-01-31 |
| 217 | 2025-02-13 | 431,925,025 | 0 | 7.4738 | 5,779,196,660 | 2025-01-31 |
| 218 | 2025-02-12 | 431,925,025 | 0 | 7.4738 | 5,779,196,660 | 2025-01-31 |
| 219 | 2025-02-11 | 431,925,025 | -10,000 | 7.4738 | 5,779,196,660 | 2025-01-31 |
| 220 | 2025-02-10 | 431,935,025 | 0 | 7.4740 | 5,779,196,660 | 2025-01-31 |
| 221 | 2025-02-07 | 431,935,025 | 1,440,000 | 7.4740 | 5,779,196,660 | 2025-01-31 |
| 222 | 2025-02-06 | 430,495,025 | 300,000 | 7.4490 | 5,779,196,660 | 2025-01-31 |
| 223 | 2025-02-05 | 430,195,025 | 1,080,000 | 7.4439 | 5,779,196,660 | 2025-01-31 |
| 224 | 2025-02-04 | 429,115,025 | -40,000 | 7.4252 | 5,779,196,660 | 2025-01-31 |
| 225 | 2025-02-03 | 429,155,025 | 0 | 7.4259 | 5,779,196,660 | 2025-01-31 |
| 226 | 2025-01-28 | 429,155,025 | 0 | 7.4259 | 5,779,196,660 | 2024-12-31 |
| 227 | 2025-01-27 | 429,155,025 | 0 | 7.4259 | 5,779,196,660 | 2024-12-31 |
| 228 | 2025-01-24 | 429,155,025 | 0 | 7.4259 | 5,779,196,660 | 2024-12-31 |
| 229 | 2025-01-23 | 429,155,025 | 0 | 7.4259 | 5,779,196,660 | 2024-12-31 |
| 230 | 2025-01-22 | 429,155,025 | -130,000 | 7.4259 | 5,779,196,660 | 2024-12-31 |
| 231 | 2025-01-21 | 429,285,025 | 0 | 7.4281 | 5,779,196,660 | 2024-12-31 |
| 232 | 2025-01-20 | 429,285,025 | 1,080,000 | 7.4281 | 5,779,196,660 | 2024-12-31 |
| 233 | 2025-01-17 | 428,205,025 | 40,000 | 7.4094 | 5,779,196,660 | 2024-12-31 |
| 234 | 2025-01-16 | 428,165,025 | 0 | 7.4087 | 5,779,196,660 | 2024-12-31 |
| 235 | 2025-01-15 | 428,165,025 | 0 | 7.4087 | 5,779,196,660 | 2024-12-31 |
| 236 | 2025-01-14 | 428,165,025 | 0 | 7.4087 | 5,779,196,660 | 2024-12-31 |
| 237 | 2025-01-13 | 428,165,025 | 0 | 7.4087 | 5,779,196,660 | 2024-12-31 |
| 238 | 2025-01-10 | 428,165,025 | -20,000 | 7.4087 | 5,779,196,660 | 2024-12-31 |
| 239 | 2025-01-09 | 428,185,025 | -180,000 | 7.4091 | 5,779,196,660 | 2024-12-31 |
| 240 | 2025-01-08 | 428,365,025 | 0 | 7.4122 | 5,779,196,660 | 2024-12-31 |
| 241 | 2025-01-07 | 428,365,025 | 0 | 7.4122 | 5,779,196,660 | 2024-12-31 |
| 242 | 2025-01-06 | 428,365,025 | 0 | 7.4122 | 5,779,196,660 | 2024-12-31 |
| 243 | 2025-01-03 | 428,365,025 | -870,000 | 7.4122 | 5,779,196,660 | 2024-12-31 |
| 244 | 2025-01-02 | 429,235,025 | 0 | 7.4272 | 5,779,196,660 | 2024-12-31 |
| 245 | 2024-12-31 | 429,235,025 | 0 | 7.4272 | 5,779,196,660 | 2024-12-31 |
| 246 | 2024-12-30 | 429,235,025 | 0 | 7.4272 | 5,779,196,660 | 2024-11-30 |
| 247 | 2024-12-27 | 429,235,025 | 620,000 | 7.4272 | 5,779,196,660 | 2024-11-30 |
| 248 | 2024-12-24 | 428,615,025 | 0 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 249 | 2024-12-23 | 428,615,025 | 0 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 250 | 2024-12-20 | 428,615,025 | 0 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 251 | 2024-12-19 | 428,615,025 | 0 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 252 | 2024-12-18 | 428,615,025 | 0 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 253 | 2024-12-17 | 428,615,025 | 0 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 254 | 2024-12-16 | 428,615,025 | 0 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 255 | 2024-12-13 | 428,615,025 | 0 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 256 | 2024-12-12 | 428,615,025 | 10,000 | 7.4165 | 5,779,196,660 | 2024-11-30 |
| 257 | 2024-12-11 | 428,605,025 | 40,000 | 7.4163 | 5,779,196,660 | 2024-11-30 |
| 258 | 2024-12-10 | 428,565,025 | 0 | 7.4157 | 5,779,196,660 | 2024-11-30 |
| 259 | 2024-12-09 | 428,565,025 | 50,000 | 7.4157 | 5,779,196,660 | 2024-11-30 |
| 260 | 2024-12-06 | 428,515,025 | 0 | 7.4148 | 5,779,196,660 | 2024-11-30 |
| 261 | 2024-12-05 | 428,515,025 | 1,000,000 | 7.4148 | 5,779,196,660 | 2024-11-30 |
| 262 | 2024-12-04 | 427,515,025 | 20,000 | 7.3975 | 5,779,196,660 | 2024-11-30 |
| 263 | 2024-12-03 | 427,495,025 | 0 | 7.3971 | 5,779,196,660 | 2024-11-30 |
| 264 | 2024-12-02 | 427,495,025 | 0 | 7.3971 | 5,779,196,660 | 2024-11-30 |
| 265 | 2024-11-29 | 427,495,025 | 0 | 7.3971 | 5,779,196,660 | 2024-10-31 |
| 266 | 2024-11-28 | 427,495,025 | 0 | 7.3971 | 5,779,196,660 | 2024-10-31 |
| 267 | 2024-11-27 | 427,495,025 | 0 | 7.3971 | 5,779,196,660 | 2024-10-31 |
| 268 | 2024-11-26 | 427,495,025 | 600,000 | 7.3971 | 5,779,196,660 | 2024-10-31 |
| 269 | 2024-11-25 | 426,895,025 | 0 | 7.3868 | 5,779,196,660 | 2024-10-31 |
| 270 | 2024-11-22 | 426,895,025 | 0 | 7.3868 | 5,779,196,660 | 2024-10-31 |
| 271 | 2024-11-21 | 426,895,025 | 40,000 | 7.3868 | 5,779,196,660 | 2024-10-31 |
| 272 | 2024-11-20 | 426,855,025 | 0 | 7.3861 | 5,779,196,660 | 2024-10-31 |
| 273 | 2024-11-19 | 426,855,025 | 0 | 7.3861 | 5,779,196,660 | 2024-10-31 |
| 274 | 2024-11-18 | 426,855,025 | 0 | 7.3861 | 5,779,196,660 | 2024-10-31 |
| 275 | 2024-11-15 | 426,855,025 | 20,000 | 7.3861 | 5,779,196,660 | 2024-10-31 |
| 276 | 2024-11-14 | 426,835,025 | 0 | 7.3857 | 5,779,196,660 | 2024-10-31 |
| 277 | 2024-11-13 | 426,835,025 | -20,000 | 7.3857 | 5,779,196,660 | 2024-10-31 |
| 278 | 2024-11-12 | 426,855,025 | 20,000 | 7.3861 | 5,779,196,660 | 2024-10-31 |
| 279 | 2024-11-11 | 426,835,025 | 0 | 7.3857 | 5,779,196,660 | 2024-10-31 |
| 280 | 2024-11-08 | 426,835,025 | 140,000 | 7.3857 | 5,779,196,660 | 2024-10-31 |
| 281 | 2024-11-07 | 426,695,025 | 0 | 7.3833 | 5,779,196,660 | 2024-10-31 |
| 282 | 2024-11-06 | 426,695,025 | 0 | 7.3833 | 5,779,196,660 | 2024-10-31 |
| 283 | 2024-11-05 | 426,695,025 | 0 | 7.3833 | 5,779,196,660 | 2024-10-31 |
| 284 | 2024-11-04 | 426,695,025 | 920,000 | 7.3833 | 5,779,196,660 | 2024-10-31 |
| 285 | 2024-11-01 | 425,775,025 | 0 | 7.3674 | 5,779,196,660 | 2024-10-31 |
| 286 | 2024-10-31 | 425,775,025 | 40,000 | 7.3674 | 5,779,196,660 | 2024-10-31 |
| 287 | 2024-10-30 | 425,735,025 | 0 | 7.3667 | 5,779,196,660 | 2024-09-30 |
| 288 | 2024-10-29 | 425,735,025 | 0 | 7.3667 | 5,779,196,660 | 2024-09-30 |
| 289 | 2024-10-28 | 425,735,025 | 20,000 | 7.3667 | 5,779,196,660 | 2024-09-30 |
| 290 | 2024-10-25 | 425,715,025 | 0 | 7.3663 | 5,779,196,660 | 2024-09-30 |
| 291 | 2024-10-24 | 425,715,025 | 0 | 7.3663 | 5,779,196,660 | 2024-09-30 |
| 292 | 2024-10-23 | 425,715,025 | -20,000 | 7.3663 | 5,779,196,660 | 2024-09-30 |
| 293 | 2024-10-22 | 425,735,025 | 0 | 7.3667 | 5,779,196,660 | 2024-09-30 |
| 294 | 2024-10-21 | 425,735,025 | 0 | 7.3667 | 5,779,196,660 | 2024-09-30 |
| 295 | 2024-10-18 | 425,735,025 | 20,000 | 7.3667 | 5,779,196,660 | 2024-09-30 |
| 296 | 2024-10-17 | 425,715,025 | 0 | 7.3663 | 5,779,196,660 | 2024-09-30 |
| 297 | 2024-10-16 | 425,715,025 | 0 | 7.3663 | 5,779,196,660 | 2024-09-30 |
| 298 | 2024-10-15 | 425,715,025 | 100,000 | 7.3663 | 5,779,196,660 | 2024-09-30 |
| 299 | 2024-10-14 | 425,615,025 | 260,000 | 7.3646 | 5,779,196,660 | 2024-09-30 |
| 300 | 2024-10-10 | 425,355,025 | 60,000 | 7.3601 | 5,779,196,660 | 2024-09-30 |
| 301 | 2024-10-09 | 425,295,025 | -840,000 | 7.3591 | 5,779,196,660 | 2024-09-30 |
| 302 | 2024-10-08 | 426,135,025 | -1,270,000 | 7.3736 | 5,779,196,660 | 2024-09-30 |
| 303 | 2024-10-07 | 427,405,025 | 1,860,000 | 7.3956 | 5,779,196,660 | 2024-09-30 |
| 304 | 2024-10-04 | 425,545,025 | 1,000,000 | 7.3634 | 5,779,196,660 | 2024-09-30 |
| 305 | 2024-10-03 | 424,545,025 | 120,000 | 7.3461 | 5,779,196,660 | 2024-09-30 |
| 306 | 2024-10-02 | 424,425,025 | 0 | 7.3440 | 5,779,196,660 | 2024-09-30 |
| 307 | 2024-09-30 | 424,425,025 | 0 | 7.3440 | 5,779,196,660 | 2024-09-30 |
| 308 | 2024-09-27 | 424,425,025 | 0 | 7.3440 | 5,779,196,660 | 2024-08-31 |
| 309 | 2024-09-26 | 424,425,025 | -32,666 | 7.3440 | 5,779,196,660 | 2024-08-31 |
| 310 | 2024-09-25 | 424,457,691 | 0 | 7.3446 | 5,779,196,660 | 2024-08-31 |
| 311 | 2024-09-24 | 424,457,691 | 0 | 7.3446 | 5,779,196,660 | 2024-08-31 |
| 312 | 2024-09-23 | 424,457,691 | -40,000 | 7.3446 | 5,779,196,660 | 2024-08-31 |
| 313 | 2024-09-20 | 424,497,691 | 0 | 7.3453 | 5,779,196,660 | 2024-08-31 |
| 314 | 2024-09-19 | 424,497,691 | 0 | 7.3453 | 5,779,196,660 | 2024-08-31 |
| 315 | 2024-09-17 | 424,497,691 | 0 | 7.3453 | 5,779,196,660 | 2024-08-31 |
| 316 | 2024-09-16 | 424,497,691 | 0 | 7.3453 | 5,779,196,660 | 2024-08-31 |
| 317 | 2024-09-13 | 424,497,691 | 0 | 7.3453 | 5,779,196,660 | 2024-08-31 |
| 318 | 2024-09-12 | 424,497,691 | 840,000 | 7.3453 | 5,779,196,660 | 2024-08-31 |
| 319 | 2024-09-11 | 423,657,691 | 0 | 7.3307 | 5,779,196,660 | 2024-08-31 |
| 320 | 2024-09-10 | 423,657,691 | 0 | 7.3307 | 5,779,196,660 | 2024-08-31 |
| 321 | 2024-09-09 | 423,657,691 | 0 | 7.3307 | 5,779,196,660 | 2024-08-31 |
| 322 | 2024-09-05 | 423,657,691 | 0 | 7.3307 | 5,779,196,660 | 2024-08-31 |
| 323 | 2024-09-04 | 423,657,691 | 0 | 7.3307 | 5,779,196,660 | 2024-08-31 |
| 324 | 2024-09-03 | 423,657,691 | 80,000 | 7.3307 | 5,779,196,660 | 2024-08-31 |
| 325 | 2024-09-02 | 423,577,691 | 0 | 7.3294 | 5,779,196,660 | 2024-08-31 |
| 326 | 2024-08-30 | 423,577,691 | 0 | 7.3294 | 5,779,196,660 | 2024-07-31 |
| 327 | 2024-08-29 | 423,577,691 | -9,400,000 | 7.3294 | 5,779,196,660 | 2024-07-31 |
| 328 | 2024-08-28 | 432,977,691 | 0 | 7.4920 | 5,779,196,660 | 2024-07-31 |
| 329 | 2024-08-27 | 432,977,691 | 0 | 7.4920 | 5,779,196,660 | 2024-07-31 |
| 330 | 2024-08-26 | 432,977,691 | 0 | 7.4920 | 5,779,196,660 | 2024-07-31 |
| 331 | 2024-08-23 | 432,977,691 | 40,000 | 7.4920 | 5,779,196,660 | 2024-07-31 |
| 332 | 2024-08-22 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 333 | 2024-08-21 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 334 | 2024-08-20 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 335 | 2024-08-19 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 336 | 2024-08-16 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 337 | 2024-08-15 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 338 | 2024-08-14 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 339 | 2024-08-13 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 340 | 2024-08-12 | 432,937,691 | 0 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 341 | 2024-08-09 | 432,937,691 | 80,000 | 7.4913 | 5,779,196,660 | 2024-07-31 |
| 342 | 2024-08-08 | 432,857,691 | -20,000 | 7.4899 | 5,779,196,660 | 2024-07-31 |
| 343 | 2024-08-07 | 432,877,691 | 120,000 | 7.4903 | 5,779,196,660 | 2024-07-31 |
| 344 | 2024-08-06 | 432,757,691 | 0 | 7.4882 | 5,779,196,660 | 2024-07-31 |
| 345 | 2024-08-05 | 432,757,691 | 0 | 7.4882 | 5,779,196,660 | 2024-07-31 |
| 346 | 2024-08-02 | 432,757,691 | 0 | 7.4882 | 5,779,196,660 | 2024-07-31 |
| 347 | 2024-08-01 | 432,757,691 | 0 | 7.4882 | 5,779,196,660 | 2024-07-31 |
| 348 | 2024-07-31 | 432,757,691 | 0 | 7.4882 | 5,779,196,660 | 2024-07-31 |
| 349 | 2024-07-30 | 432,757,691 | 40,000 | 7.4882 | 5,779,196,660 | 2024-06-30 |
| 350 | 2024-07-29 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 351 | 2024-07-26 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 352 | 2024-07-25 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 353 | 2024-07-24 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 354 | 2024-07-23 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 355 | 2024-07-22 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 356 | 2024-07-19 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 357 | 2024-07-18 | 432,717,691 | 20,000 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 358 | 2024-07-17 | 432,697,691 | 20,000 | 7.4872 | 5,779,196,660 | 2024-06-30 |
| 359 | 2024-07-16 | 432,677,691 | 0 | 7.4868 | 5,779,196,660 | 2024-06-30 |
| 360 | 2024-07-15 | 432,677,691 | 0 | 7.4868 | 5,779,196,660 | 2024-06-30 |
| 361 | 2024-07-12 | 432,677,691 | 0 | 7.4868 | 5,779,196,660 | 2024-06-30 |
| 362 | 2024-07-11 | 432,677,691 | 0 | 7.4868 | 5,779,196,660 | 2024-06-30 |
| 363 | 2024-07-10 | 432,677,691 | -20,000 | 7.4868 | 5,779,196,660 | 2024-06-30 |
| 364 | 2024-07-09 | 432,697,691 | 0 | 7.4872 | 5,779,196,660 | 2024-06-30 |
| 365 | 2024-07-08 | 432,697,691 | 0 | 7.4872 | 5,779,196,660 | 2024-06-30 |
| 366 | 2024-07-05 | 432,697,691 | 0 | 7.4872 | 5,779,196,660 | 2024-06-30 |
| 367 | 2024-07-04 | 432,697,691 | 0 | 7.4872 | 5,779,196,660 | 2024-06-30 |
| 368 | 2024-07-03 | 432,697,691 | -20,000 | 7.4872 | 5,779,196,660 | 2024-06-30 |
| 369 | 2024-07-02 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-06-30 |
| 370 | 2024-06-28 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-05-31 |
| 371 | 2024-06-27 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-05-31 |
| 372 | 2024-06-26 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-05-31 |
| 373 | 2024-06-25 | 432,717,691 | 0 | 7.4875 | 5,779,196,660 | 2024-05-31 |
| 374 | 2024-06-24 | 432,717,691 | -200,000 | 7.4875 | 5,779,196,660 | 2024-05-31 |
| 375 | 2024-06-21 | 432,917,691 | 0 | 7.4910 | 5,779,196,660 | 2024-05-31 |
| 376 | 2024-06-20 | 432,917,691 | 0 | 7.4910 | 5,779,196,660 | 2024-05-31 |
| 377 | 2024-06-19 | 432,917,691 | 0 | 7.4910 | 5,779,196,660 | 2024-05-31 |
| 378 | 2024-06-18 | 432,917,691 | 0 | 7.4910 | 5,779,196,660 | 2024-05-31 |
| 379 | 2024-06-17 | 432,917,691 | -140,000 | 7.4910 | 5,779,196,660 | 2024-05-31 |
| 380 | 2024-06-14 | 433,057,691 | 0 | 7.4934 | 5,779,196,660 | 2024-05-31 |
| 381 | 2024-06-13 | 433,057,691 | 0 | 7.4934 | 5,779,196,660 | 2024-05-31 |
| 382 | 2024-06-12 | 433,057,691 | 0 | 7.4934 | 5,779,196,660 | 2024-05-31 |
| 383 | 2024-06-11 | 433,057,691 | 0 | 7.4934 | 5,779,196,660 | 2024-05-31 |
| 384 | 2024-06-07 | 433,057,691 | -60,000 | 7.4934 | 5,779,196,660 | 2024-05-31 |
| 385 | 2024-06-06 | 433,117,691 | 100,000 | 7.4944 | 5,779,196,660 | 2024-05-31 |
| 386 | 2024-06-05 | 433,017,691 | -20,000 | 7.4927 | 5,779,196,660 | 2024-05-31 |
| 387 | 2024-06-04 | 433,037,691 | 0 | 7.4930 | 5,779,196,660 | 2024-05-31 |
| 388 | 2024-06-03 | 433,037,691 | 0 | 7.4930 | 5,779,196,660 | 2024-05-31 |
| 389 | 2024-05-31 | 433,037,691 | 0 | 7.4930 | 5,779,196,660 | 2024-05-31 |
| 390 | 2024-05-30 | 433,037,691 | 0 | 7.4930 | 5,779,196,660 | 2024-04-30 |
| 391 | 2024-05-29 | 433,037,691 | -260,000 | 7.4930 | 5,779,196,660 | 2024-04-30 |
| 392 | 2024-05-28 | 433,297,691 | -100,000 | 7.4975 | 5,779,196,660 | 2024-04-30 |
| 393 | 2024-05-27 | 433,397,691 | -280,000 | 7.4993 | 5,779,196,660 | 2024-04-30 |
| 394 | 2024-05-24 | 433,677,691 | 0 | 7.5041 | 5,779,196,660 | 2024-04-30 |
| 395 | 2024-05-23 | 433,677,691 | -780,000 | 7.5041 | 5,779,196,660 | 2024-04-30 |
| 396 | 2024-05-22 | 434,457,691 | 560,000 | 7.5176 | 5,779,196,660 | 2024-04-30 |
| 397 | 2024-05-21 | 433,897,691 | -2,472,000 | 7.5079 | 5,779,196,660 | 2024-04-30 |
| 398 | 2024-05-20 | 436,369,691 | -1,020,000 | 7.5507 | 5,779,196,660 | 2024-04-30 |
| 399 | 2024-05-17 | 437,389,691 | -40,000 | 7.5683 | 5,779,196,660 | 2024-04-30 |
| 400 | 2024-05-16 | 437,429,691 | -140,000 | 7.5690 | 5,779,196,660 | 2024-04-30 |
| 401 | 2024-05-14 | 437,569,691 | -140,000 | 7.5715 | 5,779,196,660 | 2024-04-30 |
| 402 | 2024-05-13 | 437,709,691 | -100,000 | 7.5739 | 5,779,196,660 | 2024-04-30 |
| 403 | 2024-05-10 | 437,809,691 | 20,000 | 7.5756 | 5,779,196,660 | 2024-04-30 |
| 404 | 2024-05-09 | 437,789,691 | 20,000 | 7.5753 | 5,779,196,660 | 2024-04-30 |
| 405 | 2024-05-08 | 437,769,691 | 0 | 7.5749 | 5,779,196,660 | 2024-04-30 |
| 406 | 2024-05-07 | 437,769,691 | 0 | 7.5749 | 5,779,196,660 | 2024-04-30 |
| 407 | 2024-05-06 | 437,769,691 | 0 | 7.5749 | 5,779,196,660 | 2024-04-30 |
| 408 | 2024-05-03 | 437,769,691 | 0 | 7.5749 | 5,779,196,660 | 2024-04-30 |
| 409 | 2024-05-02 | 437,769,691 | 0 | 7.5749 | 5,779,196,660 | 2024-04-30 |
| 410 | 2024-04-30 | 437,769,691 | -460,000 | 7.5749 | 5,779,196,660 | 2024-04-30 |
| 411 | 2024-04-29 | 438,229,691 | 0 | 7.5829 | 5,779,196,660 | 2024-03-31 |
| 412 | 2024-04-26 | 438,229,691 | 0 | 7.5829 | 5,779,196,660 | 2024-03-31 |
| 413 | 2024-04-25 | 438,229,691 | 0 | 7.5829 | 5,779,196,660 | 2024-03-31 |
| 414 | 2024-04-24 | 438,229,691 | 60,000 | 7.5829 | 5,779,196,660 | 2024-03-31 |
| 415 | 2024-04-23 | 438,169,691 | 0 | 7.5818 | 5,779,196,660 | 2024-03-31 |
| 416 | 2024-04-22 | 438,169,691 | -40,000 | 7.5818 | 5,779,196,660 | 2024-03-31 |
| 417 | 2024-04-19 | 438,209,691 | 0 | 7.5825 | 5,779,196,660 | 2024-03-31 |
| 418 | 2024-04-18 | 438,209,691 | 80,000 | 7.5825 | 5,779,196,660 | 2024-03-31 |
| 419 | 2024-04-17 | 438,129,691 | 0 | 7.5812 | 5,779,196,660 | 2024-03-31 |
| 420 | 2024-04-16 | 438,129,691 | 0 | 7.5812 | 5,779,196,660 | 2024-03-31 |
| 421 | 2024-04-15 | 438,129,691 | 1,480,000 | 7.5812 | 5,779,196,660 | 2024-03-31 |
| 422 | 2024-04-12 | 436,649,691 | 0 | 7.5555 | 5,779,196,660 | 2024-03-31 |
| 423 | 2024-04-11 | 436,649,691 | -1,360,000 | 7.5555 | 5,779,196,660 | 2024-03-31 |
| 424 | 2024-04-10 | 438,009,691 | 0 | 7.5791 | 5,779,196,660 | 2024-03-31 |
| 425 | 2024-04-09 | 438,009,691 | 0 | 7.5791 | 5,779,196,660 | 2024-03-31 |
| 426 | 2024-04-08 | 438,009,691 | 0 | 7.5791 | 5,779,196,660 | 2024-03-31 |
| 427 | 2024-04-05 | 438,009,691 | 40,000 | 7.5791 | 5,779,196,660 | 2024-03-31 |
| 428 | 2024-04-03 | 437,969,691 | 0 | 7.5784 | 5,779,196,660 | 2024-03-31 |
| 429 | 2024-04-02 | 437,969,691 | 0 | 7.5784 | 5,779,196,660 | 2024-03-31 |
| 430 | 2024-03-28 | 437,969,691 | 0 | 7.5784 | 5,779,196,660 | 2024-02-29 |
| 431 | 2024-03-27 | 437,969,691 | 0 | 7.5784 | 5,779,196,660 | 2024-02-29 |
| 432 | 2024-03-26 | 437,969,691 | 0 | 7.5784 | 5,779,196,660 | 2024-02-29 |
| 433 | 2024-03-25 | 437,969,691 | 0 | 7.5784 | 5,779,196,660 | 2024-02-29 |
| 434 | 2024-03-22 | 437,969,691 | 40,000 | 7.5784 | 5,779,196,660 | 2024-02-29 |
| 435 | 2024-03-21 | 437,929,691 | 0 | 7.5777 | 5,779,196,660 | 2024-02-29 |
| 436 | 2024-03-20 | 437,929,691 | 0 | 7.5777 | 5,779,196,660 | 2024-02-29 |
| 437 | 2024-03-19 | 437,929,691 | 0 | 7.5777 | 5,779,196,660 | 2024-02-29 |
| 438 | 2024-03-18 | 437,929,691 | 0 | 7.5777 | 5,779,196,660 | 2024-02-29 |
| 439 | 2024-03-15 | 437,929,691 | 0 | 7.5777 | 5,779,196,660 | 2024-02-29 |
| 440 | 2024-03-14 | 437,929,691 | -280,000 | 7.5777 | 5,779,196,660 | 2024-02-29 |
| 441 | 2024-03-13 | 438,209,691 | 0 | 7.5825 | 5,779,196,660 | 2024-02-29 |
| 442 | 2024-03-12 | 438,209,691 | -160,000 | 7.5825 | 5,779,196,660 | 2024-02-29 |
| 443 | 2024-03-11 | 438,369,691 | -80,000 | 7.5853 | 5,779,196,660 | 2024-02-29 |
| 444 | 2024-03-08 | 438,449,691 | 0 | 7.5867 | 5,779,196,660 | 2024-02-29 |
| 445 | 2024-03-07 | 438,449,691 | 0 | 7.5867 | 5,779,196,660 | 2024-02-29 |
| 446 | 2024-03-06 | 438,449,691 | -15,000 | 7.5867 | 5,779,196,660 | 2024-02-29 |
| 447 | 2024-03-05 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-02-29 |
| 448 | 2024-03-04 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-02-29 |
| 449 | 2024-03-01 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-02-29 |
| 450 | 2024-02-29 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-02-29 |
| 451 | 2024-02-28 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 452 | 2024-02-27 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 453 | 2024-02-26 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 454 | 2024-02-23 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 455 | 2024-02-22 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 456 | 2024-02-21 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 457 | 2024-02-20 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 458 | 2024-02-19 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 459 | 2024-02-16 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 460 | 2024-02-15 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 461 | 2024-02-14 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 462 | 2024-02-09 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 463 | 2024-02-08 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 464 | 2024-02-07 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 465 | 2024-02-06 | 438,464,691 | 0 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 466 | 2024-02-05 | 438,464,691 | 40,000 | 7.5869 | 5,779,196,660 | 2024-01-31 |
| 467 | 2024-02-02 | 438,424,691 | 60,000 | 7.5863 | 5,779,196,660 | 2024-01-31 |
| 468 | 2024-02-01 | 438,364,691 | 0 | 7.5852 | 5,779,196,660 | 2024-01-31 |
| 469 | 2024-01-31 | 438,364,691 | 0 | 7.5852 | 5,779,196,660 | 2024-01-31 |
| 470 | 2024-01-30 | 438,364,691 | 0 | 7.5852 | 5,779,196,660 | 2023-12-31 |
| 471 | 2024-01-29 | 438,364,691 | 60,000 | 7.5852 | 5,779,196,660 | 2023-12-31 |
| 472 | 2024-01-26 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 473 | 2024-01-25 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 474 | 2024-01-24 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 475 | 2024-01-23 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 476 | 2024-01-22 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 477 | 2024-01-19 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 478 | 2024-01-18 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 479 | 2024-01-17 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 480 | 2024-01-16 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 481 | 2024-01-15 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 482 | 2024-01-12 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 483 | 2024-01-11 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 484 | 2024-01-10 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 485 | 2024-01-09 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 486 | 2024-01-08 | 438,304,691 | 0 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 487 | 2024-01-05 | 438,304,691 | 80,000 | 7.5842 | 5,779,196,660 | 2023-12-31 |
| 488 | 2024-01-04 | 438,224,691 | -150,000 | 7.5828 | 5,779,196,660 | 2023-12-31 |
| 489 | 2024-01-03 | 438,374,691 | 0 | 7.5854 | 5,779,196,660 | 2023-12-31 |
| 490 | 2024-01-02 | 438,374,691 | 0 | 7.5854 | 5,779,196,660 | 2023-12-31 |
| 491 | 2023-12-29 | 438,374,691 | 30,000 | 7.5854 | 5,779,196,660 | 2023-11-30 |
| 492 | 2023-12-28 | 438,344,691 | 0 | 7.5849 | 5,779,196,660 | 2023-11-30 |
| 493 | 2023-12-27 | 438,344,691 | 0 | 7.5849 | 5,779,196,660 | 2023-11-30 |
| 494 | 2023-12-22 | 438,344,691 | 0 | 7.5849 | 5,779,196,660 | 2023-11-30 |
| 495 | 2023-12-21 | 438,344,691 | 0 | 7.5849 | 5,779,196,660 | 2023-11-30 |
| 496 | 2023-12-20 | 438,344,691 | 0 | 7.5849 | 5,779,196,660 | 2023-11-30 |
| 497 | 2023-12-19 | 438,344,691 | 0 | 7.5849 | 5,779,196,660 | 2023-11-30 |
| 498 | 2023-12-18 | 438,344,691 | 0 | 7.5849 | 5,779,196,660 | 2023-11-30 |
| 499 | 2023-12-15 | 438,344,691 | 180,000 | 7.5849 | 5,779,196,660 | 2023-11-30 |
| 500 | 2023-12-14 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 501 | 2023-12-13 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 502 | 2023-12-12 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 503 | 2023-12-11 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 504 | 2023-12-08 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 505 | 2023-12-07 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 506 | 2023-12-06 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 507 | 2023-12-05 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 508 | 2023-12-04 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 509 | 2023-12-01 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 510 | 2023-11-30 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-11-30 |
| 511 | 2023-11-29 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-10-31 |
| 512 | 2023-11-28 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-10-31 |
| 513 | 2023-11-27 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-10-31 |
| 514 | 2023-11-24 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-10-31 |
| 515 | 2023-11-23 | 438,164,691 | 0 | 7.5818 | 5,779,196,660 | 2023-10-31 |
| 516 | 2023-11-22 | 438,164,691 | 140,000 | 7.5818 | 5,779,196,660 | 2023-10-31 |
| 517 | 2023-11-21 | 438,024,691 | 0 | 7.5793 | 5,779,196,660 | 2023-10-31 |
| 518 | 2023-11-20 | 438,024,691 | 0 | 7.5793 | 5,779,196,660 | 2023-10-31 |
| 519 | 2023-11-17 | 438,024,691 | 0 | 7.5793 | 5,779,196,660 | 2023-10-31 |
| 520 | 2023-11-16 | 438,024,691 | 0 | 7.5793 | 5,779,196,660 | 2023-10-31 |
| 521 | 2023-11-15 | 438,024,691 | 0 | 7.5793 | 5,779,196,660 | 2023-10-31 |
| 522 | 2023-11-14 | 438,024,691 | 0 | 7.5793 | 5,779,196,660 | 2023-10-31 |
| 523 | 2023-11-13 | 438,024,691 | 0 | 7.5793 | 5,779,196,660 | 2023-10-31 |
| 524 | 2023-11-10 | 438,024,691 | 140,000 | 7.5793 | 5,779,196,660 | 2023-10-31 |
| 525 | 2023-11-09 | 437,884,691 | 20,000 | 7.5769 | 5,779,196,660 | 2023-10-31 |
| 526 | 2023-11-08 | 437,864,691 | 0 | 7.5766 | 5,779,196,660 | 2023-10-31 |
| 527 | 2023-11-07 | 437,864,691 | 0 | 7.5766 | 5,779,196,660 | 2023-10-31 |
| 528 | 2023-11-06 | 437,864,691 | 0 | 7.5766 | 5,779,196,660 | 2023-10-31 |
| 529 | 2023-11-03 | 437,864,691 | 0 | 7.5766 | 5,779,196,660 | 2023-10-31 |
| 530 | 2023-11-02 | 437,864,691 | 0 | 7.5766 | 5,779,196,660 | 2023-10-31 |
| 531 | 2023-11-01 | 437,864,691 | 0 | 7.5766 | 5,779,196,660 | 2023-10-31 |
| 532 | 2023-10-31 | 437,864,691 | 0 | 7.5766 | 5,779,196,660 | 2023-10-31 |
| 533 | 2023-10-30 | 437,864,691 | 0 | 7.5766 | 5,779,196,660 | 2023-09-30 |
| 534 | 2023-10-27 | 437,864,691 | -5,000 | 7.5766 | 5,779,196,660 | 2023-09-30 |
| 535 | 2023-10-26 | 437,869,691 | 0 | 7.5767 | 5,779,196,660 | 2023-09-30 |
| 536 | 2023-10-25 | 437,869,691 | 0 | 7.5767 | 5,779,196,660 | 2023-09-30 |
| 537 | 2023-10-24 | 437,869,691 | 0 | 7.5767 | 5,779,196,660 | 2023-09-30 |
| 538 | 2023-10-20 | 437,869,691 | 0 | 7.5767 | 5,779,196,660 | 2023-09-30 |
| 539 | 2023-10-19 | 437,869,691 | -160,000 | 7.5767 | 5,779,196,660 | 2023-09-30 |
| 540 | 2023-10-18 | 438,029,691 | 0 | 7.5794 | 5,779,196,660 | 2023-09-30 |
| 541 | 2023-10-17 | 438,029,691 | 0 | 7.5794 | 5,779,196,660 | 2023-09-30 |
| 542 | 2023-10-16 | 438,029,691 | 0 | 7.5794 | 5,779,196,660 | 2023-09-30 |
| 543 | 2023-10-13 | 438,029,691 | 0 | 7.5794 | 5,779,196,660 | 2023-09-30 |
| 544 | 2023-10-12 | 438,029,691 | 40,000 | 7.5794 | 5,779,196,660 | 2023-09-30 |
| 545 | 2023-10-11 | 437,989,691 | 0 | 7.5787 | 5,779,196,660 | 2023-09-30 |
| 546 | 2023-10-10 | 437,989,691 | -20,000 | 7.5787 | 5,779,196,660 | 2023-09-30 |
| 547 | 2023-10-09 | 438,009,691 | 0 | 7.5791 | 5,779,196,660 | 2023-09-30 |
| 548 | 2023-10-06 | 438,009,691 | 0 | 7.5791 | 5,779,196,660 | 2023-09-30 |
| 549 | 2023-10-05 | 438,009,691 | 20,000 | 7.5791 | 5,779,196,660 | 2023-09-30 |
| 550 | 2023-10-04 | 437,989,691 | 0 | 7.5787 | 5,779,196,660 | 2023-09-30 |
| 551 | 2023-10-03 | 437,989,691 | 0 | 7.5787 | 5,779,196,660 | 2023-09-30 |
| 552 | 2023-09-29 | 437,989,691 | 0 | 7.5787 | 5,779,196,660 | 2023-08-31 |
| 553 | 2023-09-28 | 437,989,691 | 0 | 7.5787 | 5,779,196,660 | 2023-08-31 |
| 554 | 2023-09-27 | 437,989,691 | 0 | 7.5787 | 5,779,196,660 | 2023-08-31 |
| 555 | 2023-09-26 | 437,989,691 | 0 | 7.5787 | 5,779,196,660 | 2023-08-31 |
| 556 | 2023-09-25 | 437,989,691 | 0 | 7.5787 | 5,779,196,660 | 2023-08-31 |
| 557 | 2023-09-22 | 437,989,691 | -100,000 | 7.5787 | 5,779,196,660 | 2023-08-31 |
| 558 | 2023-09-21 | 438,089,691 | 0 | 7.5805 | 5,779,196,660 | 2023-08-31 |
| 559 | 2023-09-20 | 438,089,691 | 0 | 7.5805 | 5,779,196,660 | 2023-08-31 |
| 560 | 2023-09-19 | 438,089,691 | 75,444 | 7.5805 | 5,779,196,660 | 2023-08-31 |
| 561 | 2023-09-18 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 562 | 2023-09-15 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 563 | 2023-09-14 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 564 | 2023-09-13 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 565 | 2023-09-12 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 566 | 2023-09-11 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 567 | 2023-09-07 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 568 | 2023-09-06 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 569 | 2023-09-05 | 438,014,247 | 0 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 570 | 2023-09-04 | 438,014,247 | 40,000 | 7.5792 | 5,779,196,660 | 2023-08-31 |
| 571 | 2023-08-31 | 437,974,247 | 0 | 7.5785 | 5,779,196,660 | 2023-08-31 |
| 572 | 2023-08-30 | 437,974,247 | -20,000 | 7.5785 | 5,779,196,660 | 2023-07-31 |
| 573 | 2023-08-29 | 437,994,247 | 0 | 7.5788 | 5,779,196,660 | 2023-07-31 |
| 574 | 2023-08-28 | 437,994,247 | 0 | 7.5788 | 5,779,196,660 | 2023-07-31 |
| 575 | 2023-08-25 | 437,994,247 | 0 | 7.5788 | 5,779,196,660 | 2023-07-31 |
| 576 | 2023-08-24 | 437,994,247 | 0 | 7.5788 | 5,779,196,660 | 2023-07-31 |
| 577 | 2023-08-23 | 437,994,247 | 0 | 7.5788 | 5,779,196,660 | 2023-07-31 |
| 578 | 2023-08-22 | 437,994,247 | 0 | 7.5788 | 5,779,196,660 | 2023-07-31 |
| 579 | 2023-08-21 | 437,994,247 | 0 | 7.5788 | 5,779,196,660 | 2023-07-31 |
| 580 | 2023-08-18 | 437,994,247 | 80,000 | 7.5788 | 5,779,196,660 | 2023-07-31 |
| 581 | 2023-08-17 | 437,914,247 | 0 | 7.5774 | 5,779,196,660 | 2023-07-31 |
| 582 | 2023-08-16 | 437,914,247 | 0 | 7.5774 | 5,779,196,660 | 2023-07-31 |
| 583 | 2023-08-15 | 437,914,247 | 50,000 | 7.5774 | 5,779,196,660 | 2023-07-31 |
| 584 | 2023-08-14 | 437,864,247 | 0 | 7.5766 | 5,779,196,660 | 2023-07-31 |
| 585 | 2023-08-11 | 437,864,247 | 0 | 7.5766 | 5,779,196,660 | 2023-07-31 |
| 586 | 2023-08-10 | 437,864,247 | 0 | 7.5766 | 5,779,196,660 | 2023-07-31 |
| 587 | 2023-08-09 | 437,864,247 | 20,000 | 7.5766 | 5,779,196,660 | 2023-07-31 |
| 588 | 2023-08-08 | 437,844,247 | 0 | 7.5762 | 5,779,196,660 | 2023-07-31 |
| 589 | 2023-08-07 | 437,844,247 | 60,000 | 7.5762 | 5,779,196,660 | 2023-07-31 |
| 590 | 2023-08-04 | 437,784,247 | 40,000 | 7.5752 | 5,779,196,660 | 2023-07-31 |
| 591 | 2023-08-03 | 437,744,247 | 360,000 | 7.5745 | 5,779,196,660 | 2023-07-31 |
| 592 | 2023-08-02 | 437,384,247 | -340,000 | 7.5683 | 5,779,196,660 | 2023-07-31 |
| 593 | 2023-08-01 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-07-31 |
| 594 | 2023-07-31 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-07-31 |
| 595 | 2023-07-28 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 596 | 2023-07-27 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 597 | 2023-07-26 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 598 | 2023-07-25 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 599 | 2023-07-24 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 600 | 2023-07-21 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 601 | 2023-07-20 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 602 | 2023-07-19 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 603 | 2023-07-18 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 604 | 2023-07-14 | 437,724,247 | -20,000 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 605 | 2023-07-13 | 437,744,247 | 20,000 | 7.5745 | 5,779,196,660 | 2023-06-30 |
| 606 | 2023-07-12 | 437,724,247 | 140,000 | 7.5741 | 5,779,196,660 | 2023-06-30 |
| 607 | 2023-07-11 | 437,584,247 | 0 | 7.5717 | 5,779,196,660 | 2023-06-30 |
| 608 | 2023-07-10 | 437,584,247 | 0 | 7.5717 | 5,779,196,660 | 2023-06-30 |
| 609 | 2023-07-07 | 437,584,247 | 0 | 7.5717 | 5,779,196,660 | 2023-06-30 |
| 610 | 2023-07-06 | 437,584,247 | 40,000 | 7.5717 | 5,779,196,660 | 2023-06-30 |
| 611 | 2023-07-05 | 437,544,247 | -100,000 | 7.5710 | 5,779,196,660 | 2023-06-30 |
| 612 | 2023-07-04 | 437,644,247 | 40,000 | 7.5728 | 5,779,196,660 | 2023-06-30 |
| 613 | 2023-07-03 | 437,604,247 | -20,000 | 7.5721 | 5,779,196,660 | 2023-06-30 |
| 614 | 2023-06-30 | 437,624,247 | 0 | 7.5724 | 5,779,196,660 | 2023-06-30 |
| 615 | 2023-06-29 | 437,624,247 | 100,000 | 7.5724 | 5,779,196,660 | 2023-05-31 |
| 616 | 2023-06-28 | 437,524,247 | 0 | 7.5707 | 5,779,196,660 | 2023-05-31 |
| 617 | 2023-06-27 | 437,524,247 | -260,000 | 7.5707 | 5,779,196,660 | 2023-05-31 |
| 618 | 2023-06-26 | 437,784,247 | 240,000 | 7.5752 | 5,779,196,660 | 2023-05-31 |
| 619 | 2023-06-23 | 437,544,247 | 160,000 | 7.5710 | 5,779,196,660 | 2023-05-31 |
| 620 | 2023-06-21 | 437,384,247 | -640,000 | 7.5683 | 5,779,196,660 | 2023-05-31 |
| 621 | 2023-06-20 | 438,024,247 | -40,000 | 7.5793 | 5,779,196,660 | 2023-05-31 |
| 622 | 2023-06-19 | 438,064,247 | -140,000 | 7.5800 | 5,779,196,660 | 2023-05-31 |
| 623 | 2023-06-16 | 438,204,247 | 0 | 7.5824 | 5,779,196,660 | 2023-05-31 |
| 624 | 2023-06-15 | 438,204,247 | 0 | 7.5824 | 5,779,196,660 | 2023-05-31 |
| 625 | 2023-06-14 | 438,204,247 | 0 | 7.5824 | 5,779,196,660 | 2023-05-31 |
| 626 | 2023-06-13 | 438,204,247 | 480,000 | 7.5824 | 5,779,196,660 | 2023-05-31 |
| 627 | 2023-06-12 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-05-31 |
| 628 | 2023-06-09 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-05-31 |
| 629 | 2023-06-08 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-05-31 |
| 630 | 2023-06-07 | 437,724,247 | 0 | 7.5741 | 5,779,196,660 | 2023-05-31 |
| 631 | 2023-06-06 | 437,724,247 | 40,000 | 7.5741 | 5,779,196,660 | 2023-05-31 |
| 632 | 2023-06-05 | 437,684,247 | 0 | 7.5734 | 5,779,196,660 | 2023-05-31 |
| 633 | 2023-06-02 | 437,684,247 | 0 | 7.5734 | 5,779,196,660 | 2023-05-31 |
| 634 | 2023-06-01 | 437,684,247 | -720,000 | 7.5734 | 5,779,196,660 | 2023-05-31 |
| 635 | 2023-05-31 | 438,404,247 | 0 | 7.5859 | 5,779,196,660 | 2023-05-31 |
| 636 | 2023-05-30 | 438,404,247 | 0 | 7.5859 | 5,779,196,660 | 2023-04-30 |
| 637 | 2023-05-29 | 438,404,247 | -20,000 | 7.5859 | 5,779,196,660 | 2023-04-30 |
| 638 | 2023-05-25 | 438,424,247 | -20,000 | 7.5862 | 5,779,196,660 | 2023-04-30 |
| 639 | 2023-05-24 | 438,444,247 | 0 | 7.5866 | 5,779,196,660 | 2023-04-30 |
| 640 | 2023-05-23 | 438,444,247 | 0 | 7.5866 | 5,779,196,660 | 2023-04-30 |
| 641 | 2023-05-22 | 438,444,247 | 120,000 | 7.5866 | 5,779,196,660 | 2023-04-30 |
| 642 | 2023-05-19 | 438,324,247 | 40,000 | 7.5845 | 5,779,196,660 | 2023-04-30 |
| 643 | 2023-05-18 | 438,284,247 | 0 | 7.5838 | 5,779,196,660 | 2023-04-30 |
| 644 | 2023-05-17 | 438,284,247 | 0 | 7.5838 | 5,779,196,660 | 2023-04-30 |
| 645 | 2023-05-16 | 438,284,247 | 40,000 | 7.5838 | 5,779,196,660 | 2023-04-30 |
| 646 | 2023-05-15 | 438,244,247 | 0 | 7.5831 | 5,779,196,660 | 2023-04-30 |
| 647 | 2023-05-12 | 438,244,247 | 40,000 | 7.5831 | 5,779,196,660 | 2023-04-30 |
| 648 | 2023-05-11 | 438,204,247 | 0 | 7.5824 | 5,779,196,660 | 2023-04-30 |
| 649 | 2023-05-10 | 438,204,247 | 0 | 7.5824 | 5,779,196,660 | 2023-04-30 |
| 650 | 2023-05-09 | 438,204,247 | 0 | 7.5824 | 5,779,196,660 | 2023-04-30 |
| 651 | 2023-05-08 | 438,204,247 | 0 | 7.5824 | 5,779,196,660 | 2023-04-30 |
| 652 | 2023-05-05 | 438,204,247 | -340,000 | 7.5824 | 5,779,196,660 | 2023-04-30 |
| 653 | 2023-05-04 | 438,544,247 | 40,000 | 7.5883 | 5,779,196,660 | 2023-04-30 |
| 654 | 2023-05-03 | 438,504,247 | 60,000 | 7.5876 | 5,779,196,660 | 2023-04-30 |
| 655 | 2023-05-02 | 438,444,247 | -700,000 | 7.5866 | 5,779,196,660 | 2023-04-30 |
| 656 | 2023-04-28 | 439,144,247 | 0 | 7.5987 | 5,779,196,660 | 2023-03-31 |
| 657 | 2023-04-27 | 439,144,247 | 0 | 7.5987 | 5,779,196,660 | 2023-03-31 |
| 658 | 2023-04-26 | 439,144,247 | 0 | 7.5987 | 5,779,196,660 | 2023-03-31 |
| 659 | 2023-04-25 | 439,144,247 | -20,000 | 7.5987 | 5,779,196,660 | 2023-03-31 |
| 660 | 2023-04-24 | 439,164,247 | 300,000 | 7.5991 | 5,779,196,660 | 2023-03-31 |
| 661 | 2023-04-21 | 438,864,247 | -20,000 | 7.5939 | 5,779,196,660 | 2023-03-31 |
| 662 | 2023-04-20 | 438,884,247 | -20,000 | 7.5942 | 5,779,196,660 | 2023-03-31 |
| 663 | 2023-04-19 | 438,904,247 | 1,400,000 | 7.5946 | 5,779,196,660 | 2023-03-31 |
| 664 | 2023-04-18 | 437,504,247 | 0 | 7.5703 | 5,779,196,660 | 2023-03-31 |
| 665 | 2023-04-17 | 437,504,247 | 0 | 7.5703 | 5,779,196,660 | 2023-03-31 |
| 666 | 2023-04-14 | 437,504,247 | 60,000 | 7.5703 | 5,779,196,660 | 2023-03-31 |
| 667 | 2023-04-13 | 437,444,247 | 140,000 | 7.5693 | 5,779,196,660 | 2023-03-31 |
| 668 | 2023-04-12 | 437,304,247 | -80,000 | 7.5669 | 5,779,196,660 | 2023-03-31 |
| 669 | 2023-04-11 | 437,384,247 | -180,000 | 7.5683 | 5,779,196,660 | 2023-03-31 |
| 670 | 2023-04-06 | 437,564,247 | 40,000 | 7.5714 | 5,779,196,660 | 2023-03-31 |
| 671 | 2023-04-04 | 437,524,247 | -520,000 | 7.5707 | 5,779,196,660 | 2023-03-31 |
| 672 | 2023-04-03 | 438,044,247 | 0 | 7.5797 | 5,779,196,660 | 2023-03-31 |
| 673 | 2023-03-31 | 438,044,247 | 0 | 7.5797 | 5,779,196,660 | 2023-03-31 |
| 674 | 2023-03-30 | 438,044,247 | 0 | 7.5797 | 5,779,196,660 | 2023-02-28 |
| 675 | 2023-03-29 | 438,044,247 | 0 | 7.5797 | 5,779,196,660 | 2023-02-28 |
| 676 | 2023-03-28 | 438,044,247 | 0 | 7.5797 | 5,779,196,660 | 2023-02-28 |
| 677 | 2023-03-27 | 438,044,247 | 0 | 7.5797 | 5,779,196,660 | 2023-02-28 |
| 678 | 2023-03-24 | 438,044,247 | 160,000 | 7.5797 | 5,779,196,660 | 2023-02-28 |
| 679 | 2023-03-23 | 437,884,247 | -300,000 | 7.5769 | 5,779,196,660 | 2023-02-28 |
| 680 | 2023-03-22 | 438,184,247 | -150,000 | 7.5821 | 5,779,196,660 | 2023-02-28 |
| 681 | 2023-03-21 | 438,334,247 | 20,000 | 7.5847 | 5,779,196,660 | 2023-02-28 |
| 682 | 2023-03-20 | 438,314,247 | 0 | 7.5843 | 5,779,196,660 | 2023-02-28 |
| 683 | 2023-03-17 | 438,314,247 | 60,000 | 7.5843 | 5,779,196,660 | 2023-02-28 |
| 684 | 2023-03-16 | 438,254,247 | -180,000 | 7.5833 | 5,779,196,660 | 2023-02-28 |
| 685 | 2023-03-15 | 438,434,247 | 340,000 | 7.5864 | 5,779,196,660 | 2023-02-28 |
| 686 | 2023-03-14 | 438,094,247 | 300,000 | 7.5805 | 5,779,196,660 | 2023-02-28 |
| 687 | 2023-03-13 | 437,794,247 | 880,000 | 7.5753 | 5,779,196,660 | 2023-02-28 |
| 688 | 2023-03-10 | 436,914,247 | -1,620,000 | 7.5601 | 5,779,196,660 | 2023-02-28 |
| 689 | 2023-03-09 | 438,534,247 | 120,000 | 7.5882 | 5,779,196,660 | 2023-02-28 |
| 690 | 2023-03-08 | 438,414,247 | 0 | 7.5861 | 5,779,196,660 | 2023-02-28 |
| 691 | 2023-03-07 | 438,414,247 | 0 | 7.5861 | 5,779,196,660 | 2023-02-28 |
| 692 | 2023-03-06 | 438,414,247 | 0 | 7.5861 | 5,779,196,660 | 2023-02-28 |
| 693 | 2023-03-03 | 438,414,247 | -2,000 | 7.5861 | 5,779,196,660 | 2023-02-28 |
| 694 | 2023-03-02 | 438,416,247 | 0 | 7.5861 | 5,779,196,660 | 2023-02-28 |
| 695 | 2023-03-01 | 438,416,247 | 0 | 7.5861 | 5,779,196,660 | 2023-02-28 |
| 696 | 2023-02-28 | 438,416,247 | 0 | 7.5861 | 5,779,196,660 | 2023-02-28 |
| 697 | 2023-02-27 | 438,416,247 | 0 | 7.5861 | 5,779,196,660 | 2023-01-31 |
| 698 | 2023-02-24 | 438,416,247 | 0 | 7.5861 | 5,779,196,660 | 2023-01-31 |
| 699 | 2023-02-23 | 438,416,247 | -50,000 | 7.5861 | 5,779,196,660 | 2023-01-31 |
| 700 | 2023-02-22 | 438,466,247 | 0 | 7.5870 | 5,779,196,660 | 2023-01-31 |
| 701 | 2023-02-21 | 438,466,247 | 140,000 | 7.5870 | 5,779,196,660 | 2023-01-31 |
| 702 | 2023-02-20 | 438,326,247 | 340,000 | 7.5846 | 5,779,196,660 | 2023-01-31 |
| 703 | 2023-02-17 | 437,986,247 | 720,000 | 7.5787 | 5,779,196,660 | 2023-01-31 |
| 704 | 2023-02-16 | 437,266,247 | 1,140,000 | 7.5662 | 5,779,196,660 | 2023-01-31 |
| 705 | 2023-02-15 | 436,126,247 | 610,000 | 7.5465 | 5,779,196,660 | 2023-01-31 |
| 706 | 2023-02-14 | 435,516,247 | 920,000 | 7.5359 | 5,779,196,660 | 2023-01-31 |
| 707 | 2023-02-13 | 434,596,247 | 980,000 | 7.5200 | 5,779,196,660 | 2023-01-31 |
| 708 | 2023-02-10 | 433,616,247 | 2,620,000 | 7.5031 | 5,779,196,660 | 2023-01-31 |
| 709 | 2023-02-09 | 430,996,247 | 2,620,000 | 7.4577 | 5,779,196,660 | 2023-01-31 |
| 710 | 2023-02-08 | 428,376,247 | -20,000 | 7.4124 | 5,779,196,660 | 2023-01-31 |
| 711 | 2023-02-07 | 428,396,247 | 0 | 7.4127 | 5,779,196,660 | 2023-01-31 |
| 712 | 2023-02-06 | 428,396,247 | 320,000 | 7.4127 | 5,779,196,660 | 2023-01-31 |
| 713 | 2023-02-03 | 428,076,247 | 40,000 | 7.4072 | 5,779,196,660 | 2023-01-31 |
| 714 | 2023-02-02 | 428,036,247 | 0 | 7.4065 | 5,779,196,660 | 2023-01-31 |
| 715 | 2023-02-01 | 428,036,247 | 20,000 | 7.4065 | 5,779,196,660 | 2023-01-31 |
| 716 | 2023-01-31 | 428,016,247 | 480,000 | 7.4062 | 5,779,196,660 | 2023-01-31 |
| 717 | 2023-01-30 | 427,536,247 | 480,000 | 7.3978 | 5,779,196,660 | 2022-12-31 |
| 718 | 2023-01-27 | 427,056,247 | 0 | 7.3895 | 5,779,196,660 | 2022-12-31 |
| 719 | 2023-01-26 | 427,056,247 | 0 | 7.3895 | 5,779,196,660 | 2022-12-31 |
| 720 | 2023-01-20 | 427,056,247 | 20,000 | 7.3895 | 5,779,196,660 | 2022-12-31 |
| 721 | 2023-01-19 | 427,036,247 | 180,000 | 7.3892 | 5,779,196,660 | 2022-12-31 |
| 722 | 2023-01-18 | 426,856,247 | 140,000 | 7.3861 | 5,779,196,660 | 2022-12-31 |
| 723 | 2023-01-17 | 426,716,247 | -100,000 | 7.3837 | 5,779,196,660 | 2022-12-31 |
| 724 | 2023-01-16 | 426,816,247 | 0 | 7.3854 | 5,779,196,660 | 2022-12-31 |
| 725 | 2023-01-13 | 426,816,247 | 0 | 7.3854 | 5,779,196,660 | 2022-12-31 |
| 726 | 2023-01-12 | 426,816,247 | 0 | 7.3854 | 5,779,196,660 | 2022-12-31 |
| 727 | 2023-01-11 | 426,816,247 | 560,000 | 7.3854 | 5,779,196,660 | 2022-12-31 |
| 728 | 2023-01-10 | 426,256,247 | 0 | 7.3757 | 5,779,196,660 | 2022-12-31 |
| 729 | 2023-01-09 | 426,256,247 | 700,000 | 7.3757 | 5,779,196,660 | 2022-12-31 |
| 730 | 2023-01-06 | 425,556,247 | 280,000 | 7.3636 | 5,779,196,660 | 2022-12-31 |
| 731 | 2023-01-05 | 425,276,247 | 140,000 | 7.3587 | 5,779,196,660 | 2022-12-31 |
| 732 | 2023-01-04 | 425,136,247 | 0 | 7.3563 | 5,779,196,660 | 2022-12-31 |
| 733 | 2023-01-03 | 425,136,247 | -60,000 | 7.3563 | 5,779,196,660 | 2022-12-31 |
| 734 | 2022-12-30 | 425,196,247 | 0 | 7.3574 | 5,779,196,660 | 2022-11-30 |
| 735 | 2022-12-29 | 425,196,247 | 210,000 | 7.3574 | 5,779,196,660 | 2022-11-30 |
| 736 | 2022-12-28 | 424,986,247 | 0 | 7.3537 | 5,779,196,660 | 2022-11-30 |
| 737 | 2022-12-23 | 424,986,247 | 0 | 7.3537 | 5,779,196,660 | 2022-11-30 |
| 738 | 2022-12-22 | 424,986,247 | 0 | 7.3537 | 5,779,196,660 | 2022-11-30 |
| 739 | 2022-12-21 | 424,986,247 | 37,000 | 7.3537 | 5,779,196,660 | 2022-11-30 |
| 740 | 2022-12-20 | 424,949,247 | -100,000 | 7.3531 | 5,779,196,660 | 2022-11-30 |
| 741 | 2022-12-19 | 425,049,247 | 0 | 7.3548 | 5,779,196,660 | 2022-11-30 |
| 742 | 2022-12-16 | 425,049,247 | 20,000 | 7.3548 | 5,779,196,660 | 2022-11-30 |
| 743 | 2022-12-15 | 425,029,247 | 140,000 | 7.3545 | 5,779,196,660 | 2022-11-30 |
| 744 | 2022-12-14 | 424,889,247 | 0 | 7.3520 | 5,779,196,660 | 2022-11-30 |
| 745 | 2022-12-13 | 424,889,247 | 180,000 | 7.3520 | 5,779,196,660 | 2022-11-30 |
| 746 | 2022-12-12 | 424,709,247 | 740,000 | 7.3489 | 5,779,196,660 | 2022-11-30 |
| 747 | 2022-12-09 | 423,969,247 | 620,000 | 7.3361 | 5,779,196,660 | 2022-11-30 |
| 748 | 2022-12-08 | 423,349,247 | 0 | 7.3254 | 5,779,196,660 | 2022-11-30 |
| 749 | 2022-12-07 | 423,349,247 | 0 | 7.3254 | 5,779,196,660 | 2022-11-30 |
| 750 | 2022-12-06 | 423,349,247 | 0 | 7.3254 | 5,779,196,660 | 2022-11-30 |
| 751 | 2022-12-05 | 423,349,247 | 0 | 7.3254 | 5,779,196,660 | 2022-11-30 |
| 752 | 2022-12-02 | 423,349,247 | 20,000 | 7.3254 | 5,779,196,660 | 2022-11-30 |
| 753 | 2022-12-01 | 423,329,247 | 120,000 | 7.3251 | 5,779,196,660 | 2022-11-30 |
| 754 | 2022-11-30 | 423,209,247 | 0 | 7.3230 | 5,779,196,660 | 2022-11-30 |
| 755 | 2022-11-29 | 423,209,247 | 0 | 7.3230 | 5,779,196,660 | 2022-10-31 |
| 756 | 2022-11-28 | 423,209,247 | 80,000 | 7.3230 | 5,779,196,660 | 2022-10-31 |
| 757 | 2022-11-25 | 423,129,247 | 0 | 7.3216 | 5,779,196,660 | 2022-10-31 |
| 758 | 2022-11-24 | 423,129,247 | 200,000 | 7.3216 | 5,779,196,660 | 2022-10-31 |
| 759 | 2022-11-23 | 422,929,247 | 0 | 7.3181 | 5,779,196,660 | 2022-10-31 |
| 760 | 2022-11-22 | 422,929,247 | 60,000 | 7.3181 | 5,779,196,660 | 2022-10-31 |
| 761 | 2022-11-21 | 422,869,247 | 0 | 7.3171 | 5,779,196,660 | 2022-10-31 |
| 762 | 2022-11-18 | 422,869,247 | 300,000 | 7.3171 | 5,779,196,660 | 2022-10-31 |
| 763 | 2022-11-17 | 422,569,247 | 800,000 | 7.3119 | 5,779,196,660 | 2022-10-31 |
| 764 | 2022-11-16 | 421,769,247 | -40,000 | 7.2981 | 5,779,196,660 | 2022-10-31 |
| 765 | 2022-11-15 | 421,809,247 | 0 | 7.2988 | 5,779,196,660 | 2022-10-31 |
| 766 | 2022-11-14 | 421,809,247 | 0 | 7.2988 | 5,779,196,660 | 2022-10-31 |
| 767 | 2022-11-11 | 421,809,247 | 300,000 | 7.2988 | 5,779,196,660 | 2022-10-31 |
| 768 | 2022-11-10 | 421,509,247 | 0 | 7.2936 | 5,779,196,660 | 2022-10-31 |
| 769 | 2022-11-09 | 421,509,247 | 45,000 | 7.2936 | 5,779,196,660 | 2022-10-31 |
| 770 | 2022-11-08 | 421,464,247 | 20,000 | 7.2928 | 5,779,196,660 | 2022-10-31 |
| 771 | 2022-11-07 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-10-31 |
| 772 | 2022-11-04 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-10-31 |
| 773 | 2022-11-03 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-10-31 |
| 774 | 2022-11-02 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-10-31 |
| 775 | 2022-11-01 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-10-31 |
| 776 | 2022-10-31 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-10-31 |
| 777 | 2022-10-28 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 778 | 2022-10-27 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 779 | 2022-10-26 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 780 | 2022-10-25 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 781 | 2022-10-24 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 782 | 2022-10-21 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 783 | 2022-10-20 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 784 | 2022-10-19 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 785 | 2022-10-18 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 786 | 2022-10-17 | 421,444,247 | -20,000 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 787 | 2022-10-14 | 421,464,247 | 20,000 | 7.2928 | 5,779,196,660 | 2022-09-30 |
| 788 | 2022-10-13 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 789 | 2022-10-12 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 790 | 2022-10-11 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 791 | 2022-10-10 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 792 | 2022-10-07 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 793 | 2022-10-06 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 794 | 2022-10-05 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 795 | 2022-10-03 | 421,444,247 | 0 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 796 | 2022-09-30 | 421,444,247 | -40,000 | 7.2924 | 5,779,196,660 | 2022-09-30 |
| 797 | 2022-09-29 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 798 | 2022-09-28 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 799 | 2022-09-27 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 800 | 2022-09-26 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 801 | 2022-09-23 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 802 | 2022-09-22 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 803 | 2022-09-21 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 804 | 2022-09-20 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 805 | 2022-09-19 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 806 | 2022-09-16 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 807 | 2022-09-15 | 421,484,247 | 0 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 808 | 2022-09-14 | 421,484,247 | -70,000 | 7.2931 | 5,779,196,660 | 2022-08-31 |
| 809 | 2022-09-13 | 421,554,247 | 0 | 7.2943 | 5,779,196,660 | 2022-08-31 |
| 810 | 2022-09-09 | 421,554,247 | 0 | 7.2943 | 5,779,196,660 | 2022-08-31 |
| 811 | 2022-09-08 | 421,554,247 | 0 | 7.2943 | 5,779,196,660 | 2022-08-31 |
| 812 | 2022-09-07 | 421,554,247 | 0 | 7.2943 | 5,779,196,660 | 2022-08-31 |
| 813 | 2022-09-06 | 421,554,247 | 0 | 7.2943 | 5,779,196,660 | 2022-08-31 |
| 814 | 2022-09-05 | 421,554,247 | -20,000 | 7.2943 | 5,779,196,660 | 2022-08-31 |
| 815 | 2022-09-02 | 421,574,247 | 40,000 | 7.2947 | 5,779,196,660 | 2022-08-31 |
| 816 | 2022-09-01 | 421,534,247 | 0 | 7.2940 | 5,779,196,660 | 2022-08-31 |
| 817 | 2022-08-31 | 421,534,247 | 20,000 | 7.2940 | 5,779,196,660 | 2022-08-31 |
| 818 | 2022-08-30 | 421,514,247 | 0 | 7.2936 | 5,779,196,660 | 2022-07-31 |
| 819 | 2022-08-29 | 421,514,247 | 0 | 7.2936 | 5,779,196,660 | 2022-07-31 |
| 820 | 2022-08-26 | 421,514,247 | 0 | 7.2936 | 5,779,196,660 | 2022-07-31 |
| 821 | 2022-08-25 | 421,514,247 | 20,000 | 7.2936 | 5,779,196,660 | 2022-07-31 |
| 822 | 2022-08-24 | 421,494,247 | 20,000 | 7.2933 | 5,779,196,660 | 2022-07-31 |
| 823 | 2022-08-23 | 421,474,247 | 0 | 7.2930 | 5,779,196,660 | 2022-07-31 |
| 824 | 2022-08-22 | 421,474,247 | 180,000 | 7.2930 | 5,779,196,660 | 2022-07-31 |
| 825 | 2022-08-19 | 421,294,247 | -160,000 | 7.2898 | 5,779,196,660 | 2022-07-31 |
| 826 | 2022-08-18 | 421,454,247 | -240,000 | 7.2926 | 5,779,196,660 | 2022-07-31 |
| 827 | 2022-08-17 | 421,694,247 | 0 | 7.2968 | 5,779,196,660 | 2022-07-31 |
| 828 | 2022-08-16 | 421,694,247 | 0 | 7.2968 | 5,779,196,660 | 2022-07-31 |
| 829 | 2022-08-15 | 421,694,247 | 200,000 | 7.2968 | 5,779,196,660 | 2022-07-31 |
| 830 | 2022-08-12 | 421,494,247 | 120,000 | 7.2933 | 5,779,196,660 | 2022-07-31 |
| 831 | 2022-08-11 | 421,374,247 | 120,000 | 7.2912 | 5,779,196,660 | 2022-07-31 |
| 832 | 2022-08-10 | 421,254,247 | 220,000 | 7.2891 | 5,779,196,660 | 2022-07-31 |
| 833 | 2022-08-09 | 421,034,247 | -40,000 | 7.2853 | 5,779,196,660 | 2022-07-31 |
| 834 | 2022-08-08 | 421,074,247 | 0 | 7.2860 | 5,779,196,660 | 2022-07-31 |
| 835 | 2022-08-05 | 421,074,247 | 0 | 7.2860 | 5,779,196,660 | 2022-07-31 |
| 836 | 2022-08-04 | 421,074,247 | -100,000 | 7.2860 | 5,779,196,660 | 2022-07-31 |
| 837 | 2022-08-03 | 421,174,247 | 60,000 | 7.2878 | 5,779,196,660 | 2022-07-31 |
| 838 | 2022-08-02 | 421,114,247 | 0 | 7.2867 | 5,779,196,660 | 2022-07-31 |
| 839 | 2022-08-01 | 421,114,247 | 0 | 7.2867 | 5,779,196,660 | 2022-07-31 |
| 840 | 2022-07-29 | 421,114,247 | 100,000 | 7.2867 | 5,779,196,660 | 2022-06-30 |
| 841 | 2022-07-28 | 421,014,247 | 220,000 | 7.2850 | 5,779,196,660 | 2022-06-30 |
| 842 | 2022-07-27 | 420,794,247 | 0 | 7.2812 | 5,779,196,660 | 2022-06-30 |
| 843 | 2022-07-26 | 420,794,247 | 70,000 | 7.2812 | 5,779,196,660 | 2022-06-30 |
| 844 | 2022-07-25 | 420,724,247 | 0 | 7.2800 | 5,779,196,660 | 2022-06-30 |
| 845 | 2022-07-22 | 420,724,247 | 0 | 7.2800 | 5,779,196,660 | 2022-06-30 |
| 846 | 2022-07-21 | 420,724,247 | 0 | 7.2800 | 5,779,196,660 | 2022-06-30 |
| 847 | 2022-07-20 | 420,724,247 | 60,000 | 7.2800 | 5,779,196,660 | 2022-06-30 |
| 848 | 2022-07-19 | 420,664,247 | 60,000 | 7.2789 | 5,779,196,660 | 2022-06-30 |
| 849 | 2022-07-18 | 420,604,247 | 0 | 7.2779 | 5,779,196,660 | 2022-06-30 |
| 850 | 2022-07-15 | 420,604,247 | 0 | 7.2779 | 5,779,196,660 | 2022-06-30 |
| 851 | 2022-07-14 | 420,604,247 | 780,000 | 7.2779 | 5,779,196,660 | 2022-06-30 |
| 852 | 2022-07-13 | 419,824,247 | -40,000 | 7.2644 | 5,779,196,660 | 2022-06-30 |
| 853 | 2022-07-12 | 419,864,247 | 140,000 | 7.2651 | 5,779,196,660 | 2022-06-30 |
| 854 | 2022-07-11 | 419,724,247 | 0 | 7.2627 | 5,779,196,660 | 2022-06-30 |
| 855 | 2022-07-08 | 419,724,247 | 40,000 | 7.2627 | 5,779,196,660 | 2022-06-30 |
| 856 | 2022-07-07 | 419,684,247 | -2,580,000 | 7.2620 | 5,779,196,660 | 2022-06-30 |
| 857 | 2022-07-06 | 422,264,247 | 0 | 7.3066 | 5,779,196,660 | 2022-06-30 |
| 858 | 2022-07-05 | 422,264,247 | 400,000 | 7.3066 | 5,779,196,660 | 2022-06-30 |
| 859 | 2022-07-04 | 421,864,247 | 27,960,000 | 7.2997 | 5,779,196,660 | 2022-06-30 |
| 860 | 2022-06-30 | 393,904,247 | 17,760,000 | 6.8159 | 5,779,196,660 | 2022-06-30 |
| 861 | 2022-06-29 | 376,144,247 | 0 | 6.5086 | 5,779,196,660 | 2022-05-31 |
| 862 | 2022-06-28 | 376,144,247 | 0 | 6.5086 | 5,779,196,660 | 2022-05-31 |
| 863 | 2022-06-27 | 376,144,247 | 0 | 6.5086 | 5,779,196,660 | 2022-05-31 |
| 864 | 2022-06-24 | 376,144,247 | 0 | 6.5086 | 5,779,196,660 | 2022-05-31 |
| 865 | 2022-06-23 | 376,144,247 | -100,000 | 6.5086 | 5,779,196,660 | 2022-05-31 |
| 866 | 2022-06-22 | 376,244,247 | 10,000 | 6.5103 | 5,779,196,660 | 2022-05-31 |
| 867 | 2022-06-21 | 376,234,247 | -40,000 | 6.5101 | 5,779,196,660 | 2022-05-31 |
| 868 | 2022-06-20 | 376,274,247 | 0 | 6.5108 | 5,779,196,660 | 2022-05-31 |
| 869 | 2022-06-17 | 376,274,247 | 80,000 | 6.5108 | 5,779,196,660 | 2022-05-31 |
| 870 | 2022-06-16 | 376,194,247 | -20,000 | 6.5095 | 5,779,196,660 | 2022-05-31 |
| 871 | 2022-06-15 | 376,214,247 | 0 | 6.5098 | 5,779,196,660 | 2022-05-31 |
| 872 | 2022-06-14 | 376,214,247 | 0 | 6.5098 | 5,779,196,660 | 2022-05-31 |
| 873 | 2022-06-13 | 376,214,247 | 80,000 | 6.5098 | 5,779,196,660 | 2022-05-31 |
| 874 | 2022-06-10 | 376,134,247 | 40,000 | 6.5084 | 5,779,196,660 | 2022-05-31 |
| 875 | 2022-06-09 | 376,094,247 | 0 | 6.5077 | 5,779,196,660 | 2022-05-31 |
| 876 | 2022-06-08 | 376,094,247 | 40,000 | 6.5077 | 5,779,196,660 | 2022-05-31 |
| 877 | 2022-06-07 | 376,054,247 | 0 | 6.5070 | 5,779,196,660 | 2022-05-31 |
| 878 | 2022-06-06 | 376,054,247 | -2,020,000 | 6.5070 | 5,779,196,660 | 2022-05-31 |
| 879 | 2022-06-02 | 378,074,247 | 0 | 6.5420 | 5,779,196,660 | 2022-05-31 |
| 880 | 2022-06-01 | 378,074,247 | -60,000 | 6.5420 | 5,779,196,660 | 2022-05-31 |
| 881 | 2022-05-31 | 378,134,247 | 2,920,000 | 6.5430 | 5,779,196,660 | 2022-05-31 |
| 882 | 2022-05-30 | 375,214,247 | 40,000 | 6.4925 | 5,779,196,660 | 2022-04-30 |
| 883 | 2022-05-27 | 375,174,247 | 560,000 | 6.4918 | 5,779,196,660 | 2022-04-30 |
| 884 | 2022-05-26 | 374,614,247 | -140,000 | 6.4821 | 5,779,196,660 | 2022-04-30 |
| 885 | 2022-05-25 | 374,754,247 | 6,360,000 | 6.4845 | 5,779,196,660 | 2022-04-30 |
| 886 | 2022-05-24 | 368,394,247 | 240,000 | 6.3745 | 5,779,196,660 | 2022-04-30 |
| 887 | 2022-05-23 | 368,154,247 | 380,000 | 6.3703 | 5,779,196,660 | 2022-04-30 |
| 888 | 2022-05-20 | 367,774,247 | 300,000 | 6.3638 | 5,779,196,660 | 2022-04-30 |
| 889 | 2022-05-19 | 367,474,247 | 180,000 | 6.3586 | 5,779,196,660 | 2022-04-30 |
| 890 | 2022-05-18 | 367,294,247 | -260,000 | 6.3555 | 5,779,196,660 | 2022-04-30 |
| 891 | 2022-05-17 | 367,554,247 | 0 | 6.3600 | 5,779,196,660 | 2022-04-30 |
| 892 | 2022-05-16 | 367,554,247 | 0 | 6.3600 | 5,779,196,660 | 2022-04-30 |
| 893 | 2022-05-13 | 367,554,247 | 0 | 6.3600 | 5,779,196,660 | 2022-04-30 |
| 894 | 2022-05-12 | 367,554,247 | 0 | 6.3600 | 5,779,196,660 | 2022-04-30 |
| 895 | 2022-05-11 | 367,554,247 | 0 | 6.3600 | 5,779,196,660 | 2022-04-30 |
| 896 | 2022-05-10 | 367,554,247 | 120,000 | 6.3600 | 5,779,196,660 | 2022-04-30 |
| 897 | 2022-05-06 | 367,434,247 | -380,000 | 6.3579 | 5,779,196,660 | 2022-04-30 |
| 898 | 2022-05-05 | 367,814,247 | -280,000 | 6.3645 | 5,779,196,660 | 2022-04-30 |
| 899 | 2022-05-04 | 368,094,247 | 40,000 | 6.3693 | 5,779,196,660 | 2022-04-30 |
| 900 | 2022-05-03 | 368,054,247 | -20,000 | 6.3686 | 5,779,196,660 | 2022-04-30 |
| 901 | 2022-04-29 | 368,074,247 | -40,000 | 6.3690 | 5,779,196,660 | 2022-03-31 |
| 902 | 2022-04-28 | 368,114,247 | -180,000 | 6.3696 | 5,779,196,660 | 2022-03-31 |
| 903 | 2022-04-27 | 368,294,247 | -60,000 | 6.3728 | 5,779,196,660 | 2022-03-31 |
| 904 | 2022-04-26 | 368,354,247 | 260,000 | 6.3738 | 5,779,196,660 | 2022-03-31 |
| 905 | 2022-04-25 | 368,094,247 | 5,780,000 | 6.3693 | 5,779,196,660 | 2022-03-31 |
| 906 | 2022-04-22 | 362,314,247 | 40,000 | 6.2693 | 5,779,196,660 | 2022-03-31 |
| 907 | 2022-04-21 | 362,274,247 | 80,000 | 6.2686 | 5,779,196,660 | 2022-03-31 |
| 908 | 2022-04-20 | 362,194,247 | 5,580,000 | 6.2672 | 5,779,196,660 | 2022-03-31 |
| 909 | 2022-04-19 | 356,614,247 | 200,000 | 6.1707 | 5,779,196,660 | 2022-03-31 |
| 910 | 2022-04-14 | 356,414,247 | 18,620,000 | 6.1672 | 5,779,196,660 | 2022-03-31 |
| 911 | 2022-04-13 | 337,794,247 | 2,940,000 | 5.8450 | 5,779,196,660 | 2022-03-31 |
| 912 | 2022-04-12 | 334,854,247 | 600,000 | 5.7941 | 5,779,196,660 | 2022-03-31 |
| 913 | 2022-04-11 | 334,254,247 | 1,960,000 | 5.7837 | 5,779,196,660 | 2022-03-31 |
| 914 | 2022-04-08 | 332,294,247 | 1,000,000 | 5.7498 | 5,779,196,660 | 2022-03-31 |
| 915 | 2022-04-07 | 331,294,247 | 780,000 | 5.7325 | 5,779,196,660 | 2022-03-31 |
| 916 | 2022-04-06 | 330,514,247 | 0 | 5.7190 | 5,779,196,660 | 2022-03-31 |
| 917 | 2022-04-04 | 330,514,247 | 0 | 5.7190 | 5,779,196,660 | 2022-03-31 |
| 918 | 2022-04-01 | 330,514,247 | 0 | 5.7190 | 5,779,196,660 | 2022-03-31 |
| 919 | 2022-03-31 | 330,514,247 | -40,000 | 5.7190 | 5,779,196,660 | 2022-03-31 |
| 920 | 2022-03-30 | 330,554,247 | -60,000 | 5.7197 | 5,779,196,660 | 2022-02-28 |
| 921 | 2022-03-29 | 330,614,247 | 1,260,000 | 5.7208 | 5,779,196,660 | 2022-02-28 |
| 922 | 2022-03-28 | 329,354,247 | 0 | 5.6990 | 5,779,196,660 | 2022-02-28 |
| 923 | 2022-03-25 | 329,354,247 | 0 | 5.6990 | 5,779,196,660 | 2022-02-28 |
| 924 | 2022-03-24 | 329,354,247 | 500,000 | 5.6990 | 5,779,196,660 | 2022-02-28 |
| 925 | 2022-03-23 | 328,854,247 | 0 | 5.6903 | 5,779,196,660 | 2022-02-28 |
| 926 | 2022-03-22 | 328,854,247 | 660,000 | 5.6903 | 5,779,196,660 | 2022-02-28 |
| 927 | 2022-03-21 | 328,194,247 | 300,000 | 5.6789 | 5,779,196,660 | 2022-02-28 |
| 928 | 2022-03-18 | 327,894,247 | 0 | 5.6737 | 5,779,196,660 | 2022-02-28 |
| 929 | 2022-03-17 | 327,894,247 | 1,040,000 | 5.6737 | 5,779,196,660 | 2022-02-28 |
| 930 | 2022-03-16 | 326,854,247 | 500,000 | 5.6557 | 5,779,196,660 | 2022-02-28 |
| 931 | 2022-03-15 | 326,354,247 | 0 | 5.6471 | 5,779,196,660 | 2022-02-28 |
| 932 | 2022-03-14 | 326,354,247 | 0 | 5.6471 | 5,779,196,660 | 2022-02-28 |
| 933 | 2022-03-11 | 326,354,247 | 2,900,000 | 5.6471 | 5,779,196,660 | 2022-02-28 |
| 934 | 2022-03-10 | 323,454,247 | 0 | 5.5969 | 5,779,196,660 | 2022-02-28 |
| 935 | 2022-03-09 | 323,454,247 | 60,000 | 5.5969 | 5,779,196,660 | 2022-02-28 |
| 936 | 2022-03-08 | 323,394,247 | 230,000 | 5.5958 | 5,779,196,660 | 2022-02-28 |
| 937 | 2022-03-07 | 323,164,247 | 20,000 | 5.5919 | 5,779,196,660 | 2022-02-28 |
| 938 | 2022-03-04 | 323,144,247 | 0 | 5.5915 | 5,779,196,660 | 2022-02-28 |
| 939 | 2022-03-03 | 323,144,247 | 60,000 | 5.5915 | 5,779,196,660 | 2022-02-28 |
| 940 | 2022-03-02 | 323,084,247 | 0 | 5.5905 | 5,779,196,660 | 2022-02-28 |
| 941 | 2022-03-01 | 323,084,247 | 0 | 5.5905 | 5,779,196,660 | 2022-02-28 |
| 942 | 2022-02-28 | 323,084,247 | 0 | 5.5905 | 5,779,196,660 | 2022-02-28 |
| 943 | 2022-02-25 | 323,084,247 | 0 | 5.5905 | 5,779,196,660 | 2022-01-31 |
| 944 | 2022-02-24 | 323,084,247 | 40,000 | 5.5905 | 5,779,196,660 | 2022-01-31 |
| 945 | 2022-02-23 | 323,044,247 | 0 | 5.5898 | 5,779,196,660 | 2022-01-31 |
| 946 | 2022-02-22 | 323,044,247 | 0 | 5.5898 | 5,779,196,660 | 2022-01-31 |
| 947 | 2022-02-21 | 323,044,247 | 40,000 | 5.5898 | 5,779,196,660 | 2022-01-31 |
| 948 | 2022-02-18 | 323,004,247 | 20,000 | 5.5891 | 5,779,196,660 | 2022-01-31 |
| 949 | 2022-02-17 | 322,984,247 | 0 | 5.5887 | 5,779,196,660 | 2022-01-31 |
| 950 | 2022-02-16 | 322,984,247 | 0 | 5.5887 | 5,779,196,660 | 2022-01-31 |
| 951 | 2022-02-15 | 322,984,247 | 40,000 | 5.5887 | 5,779,196,660 | 2022-01-31 |
| 952 | 2022-02-14 | 322,944,247 | 0 | 5.5880 | 5,779,196,660 | 2022-01-31 |
| 953 | 2022-02-11 | 322,944,247 | 0 | 5.5880 | 5,779,196,660 | 2022-01-31 |
| 954 | 2022-02-10 | 322,944,247 | 0 | 5.5880 | 5,779,196,660 | 2022-01-31 |
| 955 | 2022-02-09 | 322,944,247 | 120,000 | 5.5880 | 5,779,196,660 | 2022-01-31 |
| 956 | 2022-02-08 | 322,824,247 | 0 | 5.5860 | 5,779,196,660 | 2022-01-31 |
| 957 | 2022-02-07 | 322,824,247 | 0 | 5.5860 | 5,779,196,660 | 2022-01-31 |
| 958 | 2022-02-04 | 322,824,247 | 65,000 | 5.5860 | 5,779,196,660 | 2022-01-31 |
| 959 | 2022-01-31 | 322,759,247 | 0 | 5.5848 | 5,779,196,660 | 2022-01-31 |
| 960 | 2022-01-28 | 322,759,247 | 4,000 | 5.5848 | 5,779,196,660 | 2021-12-31 |
| 961 | 2022-01-27 | 322,755,247 | 0 | 5.5848 | 5,779,196,660 | 2021-12-31 |
| 962 | 2022-01-26 | 322,755,247 | 0 | 5.5848 | 5,779,196,660 | 2021-12-31 |
| 963 | 2022-01-25 | 322,755,247 | -100,000 | 5.5848 | 5,779,196,660 | 2021-12-31 |
| 964 | 2022-01-24 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 965 | 2022-01-21 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 966 | 2022-01-20 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 967 | 2022-01-19 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 968 | 2022-01-18 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 969 | 2022-01-17 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 970 | 2022-01-14 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 971 | 2022-01-13 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 972 | 2022-01-12 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 973 | 2022-01-11 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 974 | 2022-01-10 | 322,855,247 | 20,000 | 5.5865 | 5,779,196,660 | 2021-12-31 |
| 975 | 2022-01-07 | 322,835,247 | 0 | 5.5862 | 5,779,196,660 | 2021-12-31 |
| 976 | 2022-01-06 | 322,835,247 | 0 | 5.5862 | 5,779,196,660 | 2021-12-31 |
| 977 | 2022-01-05 | 322,835,247 | 0 | 5.5862 | 5,779,196,660 | 2021-12-31 |
| 978 | 2022-01-04 | 322,835,247 | 0 | 5.5862 | 5,779,196,660 | 2021-12-31 |
| 979 | 2022-01-03 | 322,835,247 | 0 | 5.5862 | 5,779,196,660 | 2021-12-31 |
| 980 | 2021-12-31 | 322,835,247 | 0 | 5.5862 | 5,779,196,660 | 2021-12-31 |
| 981 | 2021-12-30 | 322,835,247 | 0 | 5.5862 | 5,779,196,660 | 2021-11-30 |
| 982 | 2021-12-29 | 322,835,247 | -180,000 | 5.5862 | 5,779,196,660 | 2021-11-30 |
| 983 | 2021-12-28 | 323,015,247 | 0 | 5.5893 | 5,779,196,660 | 2021-11-30 |
| 984 | 2021-12-24 | 323,015,247 | 0 | 5.5893 | 5,779,196,660 | 2021-11-30 |
| 985 | 2021-12-23 | 323,015,247 | 0 | 5.5893 | 5,779,196,660 | 2021-11-30 |
| 986 | 2021-12-22 | 323,015,247 | 0 | 5.5893 | 5,779,196,660 | 2021-11-30 |
| 987 | 2021-12-21 | 323,015,247 | 0 | 5.5893 | 5,779,196,660 | 2021-11-30 |
| 988 | 2021-12-20 | 323,015,247 | 20,000 | 5.5893 | 5,779,196,660 | 2021-11-30 |
| 989 | 2021-12-17 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 990 | 2021-12-16 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 991 | 2021-12-15 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 992 | 2021-12-14 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 993 | 2021-12-13 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 994 | 2021-12-10 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 995 | 2021-12-09 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 996 | 2021-12-08 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 997 | 2021-12-07 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 998 | 2021-12-06 | 322,995,247 | 0 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 999 | 2021-12-03 | 322,995,247 | 20,000 | 5.5889 | 5,779,196,660 | 2021-11-30 |
| 1000 | 2021-12-02 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-11-30 |
| 1001 | 2021-12-01 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-11-30 |
| 1002 | 2021-11-30 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-11-30 |
| 1003 | 2021-11-29 | 322,975,247 | 140,000 | 5.5886 | 5,779,196,660 | 2021-10-31 |
| 1004 | 2021-11-26 | 322,835,247 | -40,000 | 5.5862 | 5,779,196,660 | 2021-10-31 |
| 1005 | 2021-11-25 | 322,875,247 | -100,000 | 5.5869 | 5,779,196,660 | 2021-10-31 |
| 1006 | 2021-11-24 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-10-31 |
| 1007 | 2021-11-23 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-10-31 |
| 1008 | 2021-11-22 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-10-31 |
| 1009 | 2021-11-19 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-10-31 |
| 1010 | 2021-11-18 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-10-31 |
| 1011 | 2021-11-17 | 322,975,247 | 0 | 5.5886 | 5,779,196,660 | 2021-10-31 |
| 1012 | 2021-11-16 | 322,975,247 | 80,000 | 5.5886 | 5,779,196,660 | 2021-10-31 |
| 1013 | 2021-11-15 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-10-31 |
| 1014 | 2021-11-12 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-10-31 |
| 1015 | 2021-11-11 | 322,895,247 | 20,000 | 5.5872 | 5,779,196,660 | 2021-10-31 |
| 1016 | 2021-11-10 | 322,875,247 | 0 | 5.5869 | 5,779,196,660 | 2021-10-31 |
| 1017 | 2021-11-09 | 322,875,247 | 20,000 | 5.5869 | 5,779,196,660 | 2021-10-31 |
| 1018 | 2021-11-08 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-10-31 |
| 1019 | 2021-11-05 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-10-31 |
| 1020 | 2021-11-04 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-10-31 |
| 1021 | 2021-11-03 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-10-31 |
| 1022 | 2021-11-02 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-10-31 |
| 1023 | 2021-11-01 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-10-31 |
| 1024 | 2021-10-29 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-09-30 |
| 1025 | 2021-10-28 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-09-30 |
| 1026 | 2021-10-27 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-09-30 |
| 1027 | 2021-10-26 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-09-30 |
| 1028 | 2021-10-25 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-09-30 |
| 1029 | 2021-10-22 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-09-30 |
| 1030 | 2021-10-21 | 322,855,247 | 0 | 5.5865 | 5,779,196,660 | 2021-09-30 |
| 1031 | 2021-10-20 | 322,855,247 | -40,000 | 5.5865 | 5,779,196,660 | 2021-09-30 |
| 1032 | 2021-10-19 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1033 | 2021-10-18 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1034 | 2021-10-15 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1035 | 2021-10-12 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1036 | 2021-10-11 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1037 | 2021-10-08 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1038 | 2021-10-07 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1039 | 2021-10-06 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1040 | 2021-10-05 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1041 | 2021-10-04 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1042 | 2021-09-30 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-09-30 |
| 1043 | 2021-09-29 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1044 | 2021-09-28 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1045 | 2021-09-27 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1046 | 2021-09-24 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1047 | 2021-09-23 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1048 | 2021-09-21 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1049 | 2021-09-20 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1050 | 2021-09-17 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1051 | 2021-09-16 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1052 | 2021-09-15 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1053 | 2021-09-14 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1054 | 2021-09-13 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1055 | 2021-09-10 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1056 | 2021-09-09 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1057 | 2021-09-08 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1058 | 2021-09-07 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1059 | 2021-09-06 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1060 | 2021-09-03 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1061 | 2021-09-02 | 322,895,247 | 0 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1062 | 2021-09-01 | 322,895,247 | 20,000 | 5.5872 | 5,779,196,660 | 2021-08-31 |
| 1063 | 2021-08-31 | 322,875,247 | 0 | 5.5869 | 5,779,196,660 | 2021-08-31 |
| 1064 | 2021-08-30 | 322,875,247 | 0 | 5.5869 | 5,779,196,660 | 2021-07-31 |
| 1065 | 2021-08-27 | 322,875,247 | -100,000 | 5.5869 | 5,779,196,660 | 2021-07-31 |
| 1066 | 2021-08-26 | 322,975,247 | -80,000 | 5.5886 | 5,779,196,660 | 2021-07-31 |
| 1067 | 2021-08-25 | 323,055,247 | 240,000 | 5.5900 | 5,779,196,660 | 2021-07-31 |
| 1068 | 2021-08-24 | 322,815,247 | 120,000 | 5.5858 | 5,779,196,660 | 2021-07-31 |
| 1069 | 2021-08-23 | 322,695,247 | 0 | 5.5837 | 5,779,196,660 | 2021-07-31 |
| 1070 | 2021-08-20 | 322,695,247 | -20,000 | 5.5837 | 5,779,196,660 | 2021-07-31 |
| 1071 | 2021-08-19 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1072 | 2021-08-18 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1073 | 2021-08-17 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1074 | 2021-08-16 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1075 | 2021-08-13 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1076 | 2021-08-12 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1077 | 2021-08-11 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1078 | 2021-08-10 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1079 | 2021-08-09 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1080 | 2021-08-06 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1081 | 2021-08-05 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1082 | 2021-08-04 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1083 | 2021-08-03 | 322,715,247 | 0 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1084 | 2021-08-02 | 322,715,247 | 40,000 | 5.5841 | 5,779,196,660 | 2021-07-31 |
| 1085 | 2021-07-30 | 322,675,247 | 0 | 5.5834 | 5,779,196,660 | 2021-06-30 |
| 1086 | 2021-07-29 | 322,675,247 | 0 | 5.5834 | 5,779,196,660 | 2021-06-30 |
| 1087 | 2021-07-28 | 322,675,247 | 60,000 | 5.5834 | 5,779,196,660 | 2021-06-30 |
| 1088 | 2021-07-27 | 322,615,247 | 40,000 | 5.5824 | 5,779,196,660 | 2021-06-30 |
| 1089 | 2021-07-26 | 322,575,247 | 0 | 5.5817 | 5,779,196,660 | 2021-06-30 |
| 1090 | 2021-07-23 | 322,575,247 | 20,000 | 5.5817 | 5,779,196,660 | 2021-06-30 |
| 1091 | 2021-07-22 | 322,555,247 | 0 | 5.5813 | 5,779,196,660 | 2021-06-30 |
| 1092 | 2021-07-21 | 322,555,247 | 0 | 5.5813 | 5,779,196,660 | 2021-06-30 |
| 1093 | 2021-07-20 | 322,555,247 | 0 | 5.5813 | 5,779,196,660 | 2021-06-30 |
| 1094 | 2021-07-19 | 322,555,247 | -75,000 | 5.5813 | 5,779,196,660 | 2021-06-30 |
| 1095 | 2021-07-16 | 322,630,247 | 0 | 5.5826 | 5,779,196,660 | 2021-06-30 |
| 1096 | 2021-07-15 | 322,630,247 | 0 | 5.5826 | 5,779,196,660 | 2021-06-30 |
| 1097 | 2021-07-14 | 322,630,247 | 0 | 5.5826 | 5,779,196,660 | 2021-06-30 |
| 1098 | 2021-07-13 | 322,630,247 | 0 | 5.5826 | 5,779,196,660 | 2021-06-30 |
| 1099 | 2021-07-12 | 322,630,247 | 0 | 5.5826 | 5,779,196,660 | 2021-06-30 |
| 1100 | 2021-07-09 | 322,630,247 | 0 | 5.5826 | 5,779,196,660 | 2021-06-30 |
| 1101 | 2021-07-08 | 322,630,247 | -180,000 | 5.5826 | 5,779,196,660 | 2021-06-30 |
| 1102 | 2021-07-07 | 322,810,247 | 0 | 5.5857 | 5,779,196,660 | 2021-06-30 |
| 1103 | 2021-07-06 | 322,810,247 | 220,000 | 5.5857 | 5,779,196,660 | 2021-06-30 |
| 1104 | 2021-07-05 | 322,590,247 | 40,000 | 5.5819 | 5,779,196,660 | 2021-06-30 |
| 1105 | 2021-07-02 | 322,550,247 | 0 | 5.5812 | 5,779,196,660 | 2021-06-30 |
| 1106 | 2021-06-30 | 322,550,247 | 0 | 5.5812 | 5,779,196,660 | 2021-06-30 |
| 1107 | 2021-06-29 | 322,550,247 | 140,000 | 5.5812 | 5,779,196,660 | 2021-05-31 |
| 1108 | 2021-06-28 | 322,410,247 | 80,000 | 5.5788 | 5,779,196,660 | 2021-05-31 |
| 1109 | 2021-06-25 | 322,330,247 | -220,000 | 5.5774 | 5,779,196,660 | 2021-05-31 |
| 1110 | 2021-06-24 | 322,550,247 | 0 | 5.5812 | 5,779,196,660 | 2021-05-31 |
| 1111 | 2021-06-23 | 322,550,247 | 0 | 5.5812 | 5,779,196,660 | 2021-05-31 |
| 1112 | 2021-06-22 | 322,550,247 | 0 | 5.5812 | 5,779,196,660 | 2021-05-31 |
| 1113 | 2021-06-21 | 322,550,247 | 40,000 | 5.5812 | 5,779,196,660 | 2021-05-31 |
| 1114 | 2021-06-18 | 322,510,247 | 0 | 5.5805 | 5,779,196,660 | 2021-05-31 |
| 1115 | 2021-06-17 | 322,510,247 | 0 | 5.5805 | 5,779,196,660 | 2021-05-31 |
| 1116 | 2021-06-16 | 322,510,247 | 0 | 5.5805 | 5,779,196,660 | 2021-05-31 |
| 1117 | 2021-06-15 | 322,510,247 | 0 | 5.5805 | 5,779,196,660 | 2021-05-31 |
| 1118 | 2021-06-11 | 322,510,247 | 0 | 5.5805 | 5,779,196,660 | 2021-05-31 |
| 1119 | 2021-06-10 | 322,510,247 | 1,140,000 | 5.5805 | 5,779,196,660 | 2021-05-31 |
| 1120 | 2021-06-09 | 321,370,247 | 0 | 5.5608 | 5,779,196,660 | 2021-05-31 |
| 1121 | 2021-06-08 | 321,370,247 | 0 | 5.5608 | 5,779,196,660 | 2021-05-31 |
| 1122 | 2021-06-07 | 321,370,247 | 20,000 | 5.5608 | 5,779,196,660 | 2021-05-31 |
| 1123 | 2021-06-04 | 321,350,247 | 0 | 5.5605 | 5,779,196,660 | 2021-05-31 |
| 1124 | 2021-06-03 | 321,350,247 | 0 | 5.5605 | 5,779,196,660 | 2021-05-31 |
| 1125 | 2021-06-02 | 321,350,247 | 0 | 5.5605 | 5,779,196,660 | 2021-05-31 |
| 1126 | 2021-06-01 | 321,350,247 | 0 | 5.5605 | 5,779,196,660 | 2021-05-31 |
| 1127 | 2021-05-31 | 321,350,247 | 0 | 5.5605 | 5,779,196,660 | 2021-05-31 |
| 1128 | 2021-05-28 | 321,350,247 | 0 | 5.5605 | 5,779,196,660 | 2021-04-30 |
| 1129 | 2021-05-27 | 321,350,247 | 20,000 | 5.5605 | 5,779,196,660 | 2021-04-30 |
| 1130 | 2021-05-26 | 321,330,247 | 0 | 5.5601 | 5,779,196,660 | 2021-04-30 |
| 1131 | 2021-05-25 | 321,330,247 | 0 | 5.5601 | 5,779,196,660 | 2021-04-30 |
| 1132 | 2021-05-24 | 321,330,247 | 0 | 5.5601 | 5,779,196,660 | 2021-04-30 |
| 1133 | 2021-05-21 | 321,330,247 | 0 | 5.5601 | 5,779,196,660 | 2021-04-30 |
| 1134 | 2021-05-20 | 321,330,247 | 0 | 5.5601 | 5,779,196,660 | 2021-04-30 |
| 1135 | 2021-05-18 | 321,330,247 | -200,000 | 5.5601 | 5,779,196,660 | 2021-04-30 |
| 1136 | 2021-05-17 | 321,530,247 | 0 | 5.5636 | 5,779,196,660 | 2021-04-30 |
| 1137 | 2021-05-14 | 321,530,247 | -40,000 | 5.5636 | 5,779,196,660 | 2021-04-30 |
| 1138 | 2021-05-13 | 321,570,247 | 0 | 5.5643 | 5,779,196,660 | 2021-04-30 |
| 1139 | 2021-05-12 | 321,570,247 | 0 | 5.5643 | 5,779,196,660 | 2021-04-30 |
| 1140 | 2021-05-11 | 321,570,247 | -100,000 | 5.5643 | 5,779,196,660 | 2021-04-30 |
| 1141 | 2021-05-10 | 321,670,247 | 0 | 5.5660 | 5,779,196,660 | 2021-04-30 |
| 1142 | 2021-05-07 | 321,670,247 | 0 | 5.5660 | 5,779,196,660 | 2021-04-30 |
| 1143 | 2021-05-06 | 321,670,247 | 0 | 5.5660 | 5,779,196,660 | 2021-04-30 |
| 1144 | 2021-05-05 | 321,670,247 | 0 | 5.5660 | 5,779,196,660 | 2021-04-30 |
| 1145 | 2021-05-04 | 321,670,247 | 0 | 5.5660 | 5,779,196,660 | 2021-04-30 |
| 1146 | 2021-05-03 | 321,670,247 | 0 | 5.5660 | 5,779,196,660 | 2021-04-30 |
| 1147 | 2021-04-30 | 321,670,247 | 0 | 5.5660 | 5,779,196,660 | 2021-04-30 |
| 1148 | 2021-04-29 | 321,670,247 | 0 | 5.5660 | 5,779,196,660 | 2021-03-31 |
| 1149 | 2021-04-28 | 321,670,247 | 340,000 | 5.5660 | 5,779,196,660 | 2021-03-31 |
| 1150 | 2021-04-27 | 321,330,247 | 0 | 5.5601 | 5,779,196,660 | 2021-03-31 |
| 1151 | 2021-04-26 | 321,330,247 | -40,000 | 5.5601 | 5,779,196,660 | 2021-03-31 |
| 1152 | 2021-04-23 | 321,370,247 | 0 | 5.5608 | 5,779,196,660 | 2021-03-31 |
| 1153 | 2021-04-22 | 321,370,247 | -160,000 | 5.5608 | 5,779,196,660 | 2021-03-31 |
| 1154 | 2021-04-21 | 321,530,247 | 260,000 | 5.5636 | 5,779,196,660 | 2021-03-31 |
| 1155 | 2021-04-20 | 321,270,247 | 0 | 5.5591 | 5,779,196,660 | 2021-03-31 |
| 1156 | 2021-04-19 | 321,270,247 | 0 | 5.5591 | 5,779,196,660 | 2021-03-31 |
| 1157 | 2021-04-16 | 321,270,247 | -360,000 | 5.5591 | 5,779,196,660 | 2021-03-31 |
| 1158 | 2021-04-15 | 321,630,247 | 20,000 | 5.5653 | 5,779,196,660 | 2021-03-31 |
| 1159 | 2021-04-14 | 321,610,247 | -200,000 | 5.5650 | 5,779,196,660 | 2021-03-31 |
| 1160 | 2021-04-13 | 321,810,247 | -80,000 | 5.5684 | 5,779,196,660 | 2021-03-31 |
| 1161 | 2021-04-12 | 321,890,247 | 60,000 | 5.5698 | 5,779,196,660 | 2021-03-31 |
| 1162 | 2021-04-09 | 321,830,247 | 0 | 5.5688 | 5,779,196,660 | 2021-03-31 |
| 1163 | 2021-04-08 | 321,830,247 | 0 | 5.5688 | 5,779,196,660 | 2021-03-31 |
| 1164 | 2021-04-07 | 321,830,247 | 0 | 5.5688 | 5,779,196,660 | 2021-03-31 |
| 1165 | 2021-04-01 | 321,830,247 | 0 | 5.5688 | 5,779,196,660 | 2021-03-31 |
| 1166 | 2021-03-31 | 321,830,247 | 260,000 | 5.5688 | 5,779,196,660 | 2021-03-31 |
| 1167 | 2021-03-30 | 321,570,247 | 0 | 5.5643 | 5,779,196,660 | 2021-02-28 |
| 1168 | 2021-03-29 | 321,570,247 | 2,800,000 | 5.5643 | 5,779,196,660 | 2021-02-28 |
| 1169 | 2021-03-26 | 318,770,247 | 0 | 5.5158 | 5,779,196,660 | 2021-02-28 |
| 1170 | 2021-03-25 | 318,770,247 | 1,740,000 | 5.5158 | 5,779,196,660 | 2021-02-28 |
| 1171 | 2021-03-24 | 317,030,247 | 0 | 5.4857 | 5,779,196,660 | 2021-02-28 |
| 1172 | 2021-03-23 | 317,030,247 | 0 | 5.4857 | 5,779,196,660 | 2021-02-28 |
| 1173 | 2021-03-22 | 317,030,247 | 420,000 | 5.4857 | 5,779,196,660 | 2021-02-28 |
| 1174 | 2021-03-19 | 316,610,247 | 0 | 5.4784 | 5,779,196,660 | 2021-02-28 |
| 1175 | 2021-03-18 | 316,610,247 | 140,000 | 5.4784 | 5,779,196,660 | 2021-02-28 |
| 1176 | 2021-03-17 | 316,470,247 | 640,000 | 5.4760 | 5,779,196,660 | 2021-02-28 |
| 1177 | 2021-03-16 | 315,830,247 | 320,000 | 5.4650 | 5,779,196,660 | 2021-02-28 |
| 1178 | 2021-03-15 | 315,510,247 | -280,000 | 5.4594 | 5,779,196,660 | 2021-02-28 |
| 1179 | 2021-03-12 | 315,790,247 | -100,000 | 5.4643 | 5,779,196,660 | 2021-02-28 |
| 1180 | 2021-03-11 | 315,890,247 | 1,660,000 | 5.4660 | 5,779,196,660 | 2021-02-28 |
| 1181 | 2021-03-10 | 314,230,247 | 300,000 | 5.4373 | 5,779,196,660 | 2021-02-28 |
| 1182 | 2021-03-09 | 313,930,247 | 460,000 | 5.4321 | 5,779,196,660 | 2021-02-28 |
| 1183 | 2021-03-08 | 313,470,247 | 200,000 | 5.4241 | 5,779,196,660 | 2021-02-28 |
| 1184 | 2021-03-05 | 313,270,247 | 300,000 | 5.4207 | 5,779,196,660 | 2021-02-28 |
| 1185 | 2021-03-04 | 312,970,247 | 0 | 5.4155 | 5,779,196,660 | 2021-02-28 |
| 1186 | 2021-03-03 | 312,970,247 | 60,000 | 5.4155 | 5,779,196,660 | 2021-02-28 |
| 1187 | 2021-03-02 | 312,910,247 | 0 | 5.4144 | 5,779,196,660 | 2021-02-28 |
| 1188 | 2021-03-01 | 312,910,247 | 260,000 | 5.4144 | 5,779,196,660 | 2021-02-28 |
| 1189 | 2021-02-26 | 312,650,247 | 0 | 5.4099 | 5,779,196,660 | 2021-01-31 |
| 1190 | 2021-02-25 | 312,650,247 | 0 | 5.4099 | 5,779,196,660 | 2021-01-31 |
| 1191 | 2021-02-24 | 312,650,247 | -40,000 | 5.4099 | 5,779,196,660 | 2021-01-31 |
| 1192 | 2021-02-23 | 312,690,247 | 0 | 5.4106 | 5,779,196,660 | 2021-01-31 |
| 1193 | 2021-02-22 | 312,690,247 | 0 | 5.4106 | 5,779,196,660 | 2021-01-31 |
| 1194 | 2021-02-19 | 312,690,247 | -460,000 | 5.4106 | 5,779,196,660 | 2021-01-31 |
| 1195 | 2021-02-18 | 313,150,247 | 220,000 | 5.4186 | 5,779,196,660 | 2021-01-31 |
| 1196 | 2021-02-17 | 312,930,247 | 0 | 5.4148 | 5,779,196,660 | 2021-01-31 |
| 1197 | 2021-02-16 | 312,930,247 | -100,000 | 5.4148 | 5,779,196,660 | 2021-01-31 |
| 1198 | 2021-02-11 | 313,030,247 | 0 | 5.4165 | 5,779,196,660 | 2021-01-31 |
| 1199 | 2021-02-10 | 313,030,247 | 0 | 5.4165 | 5,779,196,660 | 2021-01-31 |
| 1200 | 2021-02-09 | 313,030,247 | 0 | 5.4165 | 5,779,196,660 | 2021-01-31 |
| 1201 | 2021-02-08 | 313,030,247 | 0 | 5.4165 | 5,779,196,660 | 2021-01-31 |
| 1202 | 2021-02-05 | 313,030,247 | 60,000 | 5.4165 | 5,779,196,660 | 2021-01-31 |
| 1203 | 2021-02-04 | 312,970,247 | 40,000 | 5.4155 | 5,779,196,660 | 2021-01-31 |
| 1204 | 2021-02-03 | 312,930,247 | -80,000 | 5.4148 | 5,779,196,660 | 2021-01-31 |
| 1205 | 2021-02-02 | 313,010,247 | 1,200,000 | 5.4162 | 5,779,196,660 | 2021-01-31 |
| 1206 | 2021-02-01 | 311,810,247 | -2,620,000 | 5.3954 | 5,779,196,660 | 2021-01-31 |
| 1207 | 2021-01-29 | 314,430,247 | 60,000 | 5.4407 | 5,779,196,660 | 2020-12-31 |
| 1208 | 2021-01-28 | 314,370,247 | 40,000 | 5.4397 | 5,779,196,660 | 2020-12-31 |
| 1209 | 2021-01-27 | 314,330,247 | 0 | 5.4390 | 5,779,196,660 | 2020-12-31 |
| 1210 | 2021-01-26 | 314,330,247 | 0 | 5.4390 | 5,779,196,660 | 2020-12-31 |
| 1211 | 2021-01-25 | 314,330,247 | -100,000 | 5.4390 | 5,779,196,660 | 2020-12-31 |
| 1212 | 2021-01-22 | 314,430,247 | -560,000 | 5.4407 | 5,779,196,660 | 2020-12-31 |
| 1213 | 2021-01-21 | 314,990,247 | 0 | 5.4504 | 5,779,196,660 | 2020-12-31 |
| 1214 | 2021-01-20 | 314,990,247 | 40,000 | 5.4504 | 5,779,196,660 | 2020-12-31 |
| 1215 | 2021-01-19 | 314,950,247 | 0 | 5.4497 | 5,779,196,660 | 2020-12-31 |
| 1216 | 2021-01-18 | 314,950,247 | -200,000 | 5.4497 | 5,779,196,660 | 2020-12-31 |
| 1217 | 2021-01-15 | 315,150,247 | -60,000 | 5.4532 | 5,779,196,660 | 2020-12-31 |
| 1218 | 2021-01-14 | 315,210,247 | 0 | 5.4542 | 5,779,196,660 | 2020-12-31 |
| 1219 | 2021-01-13 | 315,210,247 | -80,000 | 5.4542 | 5,779,196,660 | 2020-12-31 |
| 1220 | 2021-01-12 | 315,290,247 | 120,000 | 5.4556 | 5,779,196,660 | 2020-12-31 |
| 1221 | 2021-01-11 | 315,170,247 | 100,000 | 5.4535 | 5,779,196,660 | 2020-12-31 |
| 1222 | 2021-01-08 | 315,070,247 | 580,000 | 5.4518 | 5,779,196,660 | 2020-12-31 |
| 1223 | 2021-01-07 | 314,490,247 | 0 | 5.4418 | 5,779,196,660 | 2020-12-31 |
| 1224 | 2021-01-06 | 314,490,247 | -140,000 | 5.4418 | 5,779,196,660 | 2020-12-31 |
| 1225 | 2021-01-05 | 314,630,247 | -11,000 | 5.4442 | 5,779,196,660 | 2020-12-31 |
| 1226 | 2021-01-04 | 314,641,247 | 60,000 | 5.4444 | 5,779,196,660 | 2020-12-31 |
| 1227 | 2020-12-31 | 314,581,247 | 0 | 5.4433 | 5,779,196,660 | 2020-12-31 |
| 1228 | 2020-12-30 | 314,581,247 | 320,000 | 5.4433 | 5,779,196,660 | 2020-11-30 |
| 1229 | 2020-12-29 | 314,261,247 | -500,000 | 5.4378 | 5,779,196,660 | 2020-11-30 |
| 1230 | 2020-12-28 | 314,761,247 | 0 | 5.4465 | 5,779,196,660 | 2020-11-30 |
| 1231 | 2020-12-24 | 314,761,247 | 0 | 5.4465 | 5,779,196,660 | 2020-11-30 |
| 1232 | 2020-12-23 | 314,761,247 | 0 | 5.4465 | 5,779,196,660 | 2020-11-30 |
| 1233 | 2020-12-22 | 314,761,247 | 0 | 5.4465 | 5,779,196,660 | 2020-11-30 |
| 1234 | 2020-12-21 | 314,761,247 | 0 | 5.4465 | 5,779,196,660 | 2020-11-30 |
| 1235 | 2020-12-18 | 314,761,247 | -200,000 | 5.4465 | 5,779,196,660 | 2020-11-30 |
| 1236 | 2020-12-17 | 314,961,247 | 0 | 5.4499 | 5,779,196,660 | 2020-11-30 |
| 1237 | 2020-12-16 | 314,961,247 | -40,000 | 5.4499 | 5,779,196,660 | 2020-11-30 |
| 1238 | 2020-12-15 | 315,001,247 | 20,000 | 5.4506 | 5,779,196,660 | 2020-11-30 |
| 1239 | 2020-12-14 | 314,981,247 | 0 | 5.4503 | 5,779,196,660 | 2020-11-30 |
| 1240 | 2020-12-11 | 314,981,247 | -40,000 | 5.4503 | 5,779,196,660 | 2020-11-30 |
| 1241 | 2020-12-10 | 315,021,247 | 0 | 5.4510 | 5,779,196,660 | 2020-11-30 |
| 1242 | 2020-12-09 | 315,021,247 | 0 | 5.4510 | 5,779,196,660 | 2020-11-30 |
| 1243 | 2020-12-08 | 315,021,247 | 60,000 | 5.4510 | 5,779,196,660 | 2020-11-30 |
| 1244 | 2020-12-07 | 314,961,247 | 0 | 5.4499 | 5,779,196,660 | 2020-11-30 |
| 1245 | 2020-12-04 | 314,961,247 | 20,000 | 5.4499 | 5,779,196,660 | 2020-11-30 |
| 1246 | 2020-12-03 | 314,941,247 | 0 | 5.4496 | 5,779,196,660 | 2020-11-30 |
| 1247 | 2020-12-02 | 314,941,247 | 0 | 5.4496 | 5,779,196,660 | 2020-11-30 |
| 1248 | 2020-12-01 | 314,941,247 | 0 | 5.4496 | 5,779,196,660 | 2020-11-30 |
| 1249 | 2020-11-30 | 314,941,247 | 0 | 5.4496 | 5,779,196,660 | 2020-11-30 |
| 1250 | 2020-11-27 | 314,941,247 | 500,000 | 5.4496 | 5,779,196,660 | 2020-10-31 |
| 1251 | 2020-11-26 | 314,441,247 | 0 | 5.4409 | 5,779,196,660 | 2020-10-31 |
| 1252 | 2020-11-25 | 314,441,247 | 0 | 5.4409 | 5,779,196,660 | 2020-10-31 |
| 1253 | 2020-11-24 | 314,441,247 | 0 | 5.4409 | 5,779,196,660 | 2020-10-31 |
| 1254 | 2020-11-23 | 314,441,247 | 0 | 5.4409 | 5,779,196,660 | 2020-10-31 |
| 1255 | 2020-11-20 | 314,441,247 | -60,000 | 5.4409 | 5,779,196,660 | 2020-10-31 |
| 1256 | 2020-11-19 | 314,501,247 | 0 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1257 | 2020-11-18 | 314,501,247 | 0 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1258 | 2020-11-17 | 314,501,247 | 0 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1259 | 2020-11-16 | 314,501,247 | 0 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1260 | 2020-11-13 | 314,501,247 | 0 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1261 | 2020-11-12 | 314,501,247 | 0 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1262 | 2020-11-11 | 314,501,247 | 0 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1263 | 2020-11-10 | 314,501,247 | 0 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1264 | 2020-11-09 | 314,501,247 | 20,000 | 5.4420 | 5,779,196,660 | 2020-10-31 |
| 1265 | 2020-11-06 | 314,481,247 | 0 | 5.4416 | 5,779,196,660 | 2020-10-31 |
| 1266 | 2020-11-05 | 314,481,247 | 0 | 5.4416 | 5,779,196,660 | 2020-10-31 |
| 1267 | 2020-11-04 | 314,481,247 | -165,000 | 5.4416 | 5,779,196,660 | 2020-10-31 |
| 1268 | 2020-11-03 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-10-31 |
| 1269 | 2020-11-02 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-10-31 |
| 1270 | 2020-10-30 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1271 | 2020-10-29 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1272 | 2020-10-28 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1273 | 2020-10-27 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1274 | 2020-10-23 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1275 | 2020-10-22 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1276 | 2020-10-21 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1277 | 2020-10-20 | 314,646,247 | 0 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1278 | 2020-10-19 | 314,646,247 | -50,000 | 5.4445 | 5,779,196,660 | 2020-09-30 |
| 1279 | 2020-10-16 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1280 | 2020-10-15 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1281 | 2020-10-14 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1282 | 2020-10-12 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1283 | 2020-10-09 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1284 | 2020-10-08 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1285 | 2020-10-07 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1286 | 2020-10-06 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1287 | 2020-10-05 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1288 | 2020-09-30 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-09-30 |
| 1289 | 2020-09-29 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-08-31 |
| 1290 | 2020-09-28 | 314,696,247 | 0 | 5.4453 | 5,779,196,660 | 2020-08-31 |
| 1291 | 2020-09-25 | 314,696,247 | -4,000 | 5.4453 | 5,779,196,660 | 2020-08-31 |
| 1292 | 2020-09-24 | 314,700,247 | -20,000 | 5.4454 | 5,779,196,660 | 2020-08-31 |
| 1293 | 2020-09-23 | 314,720,247 | 0 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1294 | 2020-09-22 | 314,720,247 | 0 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1295 | 2020-09-21 | 314,720,247 | 0 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1296 | 2020-09-18 | 314,720,247 | 0 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1297 | 2020-09-17 | 314,720,247 | 0 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1298 | 2020-09-16 | 314,720,247 | 0 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1299 | 2020-09-15 | 314,720,247 | 0 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1300 | 2020-09-14 | 314,720,247 | 0 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1301 | 2020-09-11 | 314,720,247 | -6,000 | 5.4457 | 5,779,196,660 | 2020-08-31 |
| 1302 | 2020-09-10 | 314,726,247 | 0 | 5.4458 | 5,779,196,660 | 2020-08-31 |
| 1303 | 2020-09-09 | 314,726,247 | 0 | 5.4458 | 5,779,196,660 | 2020-08-31 |
| 1304 | 2020-09-08 | 314,726,247 | 0 | 5.4458 | 5,779,196,660 | 2020-08-31 |
| 1305 | 2020-09-07 | 314,726,247 | -160,000 | 5.4458 | 5,779,196,660 | 2020-08-31 |
| 1306 | 2020-09-04 | 314,886,247 | 0 | 5.4486 | 5,779,196,660 | 2020-08-31 |
| 1307 | 2020-09-03 | 314,886,247 | 0 | 5.4486 | 5,779,196,660 | 2020-08-31 |
| 1308 | 2020-09-02 | 314,886,247 | 0 | 5.4486 | 5,779,196,660 | 2020-08-31 |
| 1309 | 2020-09-01 | 314,886,247 | 0 | 5.4486 | 5,779,196,660 | 2020-08-31 |
| 1310 | 2020-08-31 | 314,886,247 | 0 | 5.4486 | 5,779,196,660 | 2020-08-31 |
| 1311 | 2020-08-28 | 314,886,247 | 0 | 5.4486 | 5,779,196,660 | 2020-07-31 |
| 1312 | 2020-08-27 | 314,886,247 | 140,000 | 5.4486 | 5,779,196,660 | 2020-07-31 |
| 1313 | 2020-08-26 | 314,746,247 | -120,000 | 5.4462 | 5,779,196,660 | 2020-07-31 |
| 1314 | 2020-08-25 | 314,866,247 | 0 | 5.4483 | 5,779,196,660 | 2020-07-31 |
| 1315 | 2020-08-24 | 314,866,247 | 0 | 5.4483 | 5,779,196,660 | 2020-07-31 |
| 1316 | 2020-08-21 | 314,866,247 | 0 | 5.4483 | 5,779,196,660 | 2020-07-31 |
| 1317 | 2020-08-20 | 314,866,247 | 0 | 5.4483 | 5,779,196,660 | 2020-07-31 |
| 1318 | 2020-08-19 | 314,866,247 | 0 | 5.4483 | 5,779,196,660 | 2020-07-31 |
| 1319 | 2020-08-18 | 314,866,247 | -20,000 | 5.4483 | 5,779,196,660 | 2020-07-31 |
| 1320 | 2020-08-17 | 314,886,247 | 0 | 5.4486 | 5,779,196,660 | 2020-07-31 |
| 1321 | 2020-08-14 | 314,886,247 | 100,000 | 5.4486 | 5,779,196,660 | 2020-07-31 |
| 1322 | 2020-08-13 | 314,786,247 | -100,000 | 5.4469 | 5,779,196,660 | 2020-07-31 |
| 1323 | 2020-08-12 | 314,886,247 | 0 | 5.4486 | 5,779,196,660 | 2020-07-31 |
| 1324 | 2020-08-11 | 314,886,247 | 1,300,000 | 5.4486 | 5,779,196,660 | 2020-07-31 |
| 1325 | 2020-08-10 | 313,586,247 | 0 | 5.4261 | 5,779,196,660 | 2020-07-31 |
| 1326 | 2020-08-07 | 313,586,247 | 20,000 | 5.4261 | 5,779,196,660 | 2020-07-31 |
| 1327 | 2020-08-06 | 313,566,247 | 0 | 5.4258 | 5,779,196,660 | 2020-07-31 |
| 1328 | 2020-08-05 | 313,566,247 | 116,498 | 5.4258 | 5,779,196,660 | 2020-07-31 |
| 1329 | 2020-08-04 | 313,449,749 | 420,000 | 5.4238 | 5,779,196,660 | 2020-07-31 |
| 1330 | 2020-08-03 | 313,029,749 | 0 | 5.4165 | 5,779,196,660 | 2020-07-31 |
| 1331 | 2020-07-31 | 313,029,749 | 0 | 5.4165 | 5,779,196,660 | 2020-07-31 |
| 1332 | 2020-07-30 | 313,029,749 | 0 | 5.4165 | 5,779,196,660 | 2020-06-30 |
| 1333 | 2020-07-29 | 313,029,749 | 30,000 | 5.4165 | 5,779,196,660 | 2020-06-30 |
| 1334 | 2020-07-28 | 312,999,749 | -20,000 | 5.4160 | 5,779,196,660 | 2020-06-30 |
| 1335 | 2020-07-27 | 313,019,749 | 0 | 5.4163 | 5,779,196,660 | 2020-06-30 |
| 1336 | 2020-07-24 | 313,019,749 | 0 | 5.4163 | 5,779,196,660 | 2020-06-30 |
| 1337 | 2020-07-23 | 313,019,749 | 0 | 5.4163 | 5,779,196,660 | 2020-06-30 |
| 1338 | 2020-07-22 | 313,019,749 | -20,000 | 5.4163 | 5,779,196,660 | 2020-06-30 |
| 1339 | 2020-07-21 | 313,039,749 | 0 | 5.4167 | 5,779,196,660 | 2020-06-30 |
| 1340 | 2020-07-20 | 313,039,749 | 0 | 5.4167 | 5,779,196,660 | 2020-06-30 |
| 1341 | 2020-07-17 | 313,039,749 | 40,000 | 5.4167 | 5,779,196,660 | 2020-06-30 |
| 1342 | 2020-07-16 | 312,999,749 | 0 | 5.4160 | 5,779,196,660 | 2020-06-30 |
| 1343 | 2020-07-15 | 312,999,749 | -200,000 | 5.4160 | 5,779,196,660 | 2020-06-30 |
| 1344 | 2020-07-14 | 313,199,749 | 0 | 5.4194 | 5,779,196,660 | 2020-06-30 |
| 1345 | 2020-07-13 | 313,199,749 | 140,000 | 5.4194 | 5,779,196,660 | 2020-06-30 |
| 1346 | 2020-07-10 | 313,059,749 | 20,000 | 5.4170 | 5,779,196,660 | 2020-06-30 |
| 1347 | 2020-07-09 | 313,039,749 | 0 | 5.4167 | 5,779,196,660 | 2020-06-30 |
| 1348 | 2020-07-08 | 313,039,749 | 100,000 | 5.4167 | 5,779,196,660 | 2020-06-30 |
| 1349 | 2020-07-07 | 312,939,749 | -140,000 | 5.4149 | 5,779,196,660 | 2020-06-30 |
| 1350 | 2020-07-06 | 313,079,749 | -100,000 | 5.4174 | 5,779,196,660 | 2020-06-30 |
| 1351 | 2020-07-03 | 313,179,749 | -20,000 | 5.4191 | 5,779,196,660 | 2020-06-30 |
| 1352 | 2020-07-02 | 313,199,749 | 20,000 | 5.4194 | 5,779,196,660 | 2020-06-30 |
| 1353 | 2020-06-30 | 313,179,749 | 0 | 5.4191 | 5,779,196,660 | 2020-06-30 |
| 1354 | 2020-06-29 | 313,179,749 | 0 | 5.4191 | 5,779,196,660 | 2020-05-31 |
| 1355 | 2020-06-26 | 313,179,749 | 140,000 | 5.4191 | 5,779,196,660 | 2020-05-31 |
| 1356 | 2020-06-24 | 313,039,749 | 0 | 5.4167 | 5,779,196,660 | 2020-05-31 |
| 1357 | 2020-06-23 | 313,039,749 | -20,000 | 5.4167 | 5,779,196,660 | 2020-05-31 |
| 1358 | 2020-06-22 | 313,059,749 | 0 | 5.4170 | 5,779,196,660 | 2020-05-31 |
| 1359 | 2020-06-19 | 313,059,749 | 0 | 5.4170 | 5,779,196,660 | 2020-05-31 |
| 1360 | 2020-06-18 | 313,059,749 | 0 | 5.4170 | 5,779,196,660 | 2020-05-31 |
| 1361 | 2020-06-17 | 313,059,749 | 100,000 | 5.4170 | 5,779,196,660 | 2020-05-31 |
| 1362 | 2020-06-16 | 312,959,749 | 0 | 5.4153 | 5,779,196,660 | 2020-05-31 |
| 1363 | 2020-06-15 | 312,959,749 | 0 | 5.4153 | 5,779,196,660 | 2020-05-31 |
| 1364 | 2020-06-12 | 312,959,749 | 0 | 5.4153 | 5,779,196,660 | 2020-05-31 |
| 1365 | 2020-06-11 | 312,959,749 | -360,000 | 5.4153 | 5,779,196,660 | 2020-05-31 |
| 1366 | 2020-06-10 | 313,319,749 | 40,000 | 5.4215 | 5,779,196,660 | 2020-05-31 |
| 1367 | 2020-06-09 | 313,279,749 | -580,000 | 5.4208 | 5,779,196,660 | 2020-05-31 |
| 1368 | 2020-06-08 | 313,859,749 | 0 | 5.4309 | 5,779,196,660 | 2020-05-31 |
| 1369 | 2020-06-05 | 313,859,749 | 300,000 | 5.4309 | 5,779,196,660 | 2020-05-31 |
| 1370 | 2020-06-04 | 313,559,749 | 80,000 | 5.4257 | 5,779,196,660 | 2020-05-31 |
| 1371 | 2020-06-03 | 313,479,749 | 0 | 5.4243 | 5,779,196,660 | 2020-05-31 |
| 1372 | 2020-06-02 | 313,479,749 | 0 | 5.4243 | 5,779,196,660 | 2020-05-31 |
| 1373 | 2020-06-01 | 313,479,749 | 0 | 5.4243 | 5,779,196,660 | 2020-05-31 |
| 1374 | 2020-05-29 | 313,479,749 | 0 | 5.4243 | 5,779,196,660 | 2020-04-30 |
| 1375 | 2020-05-28 | 313,479,749 | 0 | 5.4243 | 5,779,196,660 | 2020-04-30 |
| 1376 | 2020-05-27 | 313,479,749 | 0 | 5.4243 | 5,779,196,660 | 2020-04-30 |
| 1377 | 2020-05-26 | 313,479,749 | 60,000 | 5.4243 | 5,779,196,660 | 2020-04-30 |
| 1378 | 2020-05-25 | 313,419,749 | 40,000 | 5.4232 | 5,779,196,660 | 2020-04-30 |
| 1379 | 2020-05-22 | 313,379,749 | -140,000 | 5.4225 | 5,779,196,660 | 2020-04-30 |
| 1380 | 2020-05-21 | 313,519,749 | -60,000 | 5.4250 | 5,779,196,660 | 2020-04-30 |
| 1381 | 2020-05-20 | 313,579,749 | 0 | 5.4260 | 5,779,196,660 | 2020-04-30 |
| 1382 | 2020-05-19 | 313,579,749 | 0 | 5.4260 | 5,779,196,660 | 2020-04-30 |
| 1383 | 2020-05-18 | 313,579,749 | 0 | 5.4260 | 5,779,196,660 | 2020-04-30 |
| 1384 | 2020-05-15 | 313,579,749 | 900,000 | 5.4260 | 5,779,196,660 | 2020-04-30 |
| 1385 | 2020-05-14 | 312,679,749 | 140,000 | 5.4104 | 5,779,196,660 | 2020-04-30 |
| 1386 | 2020-05-13 | 312,539,749 | 60,000 | 5.4080 | 5,779,196,660 | 2020-04-30 |
| 1387 | 2020-05-12 | 312,479,749 | -60,000 | 5.4070 | 5,779,196,660 | 2020-04-30 |
| 1388 | 2020-05-11 | 312,539,749 | 0 | 5.4080 | 5,779,196,660 | 2020-04-30 |
| 1389 | 2020-05-08 | 312,539,749 | 1,620,000 | 5.4080 | 5,779,196,660 | 2020-04-30 |
| 1390 | 2020-05-07 | 310,919,749 | 0 | 5.3800 | 5,779,196,660 | 2020-04-30 |
| 1391 | 2020-05-06 | 310,919,749 | 0 | 5.3800 | 5,779,196,660 | 2020-04-30 |
| 1392 | 2020-05-05 | 310,919,749 | 20,000 | 5.3800 | 5,779,196,660 | 2020-04-30 |
| 1393 | 2020-05-04 | 310,899,749 | 0 | 5.3796 | 5,779,196,660 | 2020-04-30 |
| 1394 | 2020-04-29 | 310,899,749 | 1,540,000 | 5.3796 | 5,779,196,660 | 2020-03-31 |
| 1395 | 2020-04-28 | 309,359,749 | 80,000 | 5.3530 | 5,779,196,660 | 2020-03-31 |
| 1396 | 2020-04-27 | 309,279,749 | 2,880,000 | 5.3516 | 5,779,196,660 | 2020-03-31 |
| 1397 | 2020-04-24 | 306,399,749 | 0 | 5.3018 | 5,779,196,660 | 2020-03-31 |
| 1398 | 2020-04-23 | 306,399,749 | 0 | 5.3018 | 5,779,196,660 | 2020-03-31 |
| 1399 | 2020-04-22 | 306,399,749 | 0 | 5.3018 | 5,779,196,660 | 2020-03-31 |
| 1400 | 2020-04-21 | 306,399,749 | 860,000 | 5.3018 | 5,779,196,660 | 2020-03-31 |
| 1401 | 2020-04-20 | 305,539,749 | 920,000 | 5.2869 | 5,779,196,660 | 2020-03-31 |
| 1402 | 2020-04-17 | 304,619,749 | -100,000 | 5.2710 | 5,779,196,660 | 2020-03-31 |
| 1403 | 2020-04-16 | 304,719,749 | -500,000 | 5.2727 | 5,779,196,660 | 2020-03-31 |
| 1404 | 2020-04-15 | 305,219,749 | 0 | 5.2814 | 5,779,196,660 | 2020-03-31 |
| 1405 | 2020-04-14 | 305,219,749 | 0 | 5.2814 | 5,779,196,660 | 2020-03-31 |
| 1406 | 2020-04-09 | 305,219,749 | 0 | 5.2814 | 5,779,196,660 | 2020-03-31 |
| 1407 | 2020-04-08 | 305,219,749 | 0 | 5.2814 | 5,779,196,660 | 2020-03-31 |
| 1408 | 2020-04-07 | 305,219,749 | -80,000 | 5.2814 | 5,779,196,660 | 2020-03-31 |
| 1409 | 2020-04-06 | 305,299,749 | 0 | 5.2827 | 5,779,196,660 | 2020-03-31 |
| 1410 | 2020-04-03 | 305,299,749 | 0 | 5.2827 | 5,779,196,660 | 2020-03-31 |
| 1411 | 2020-04-02 | 305,299,749 | 0 | 5.2827 | 5,779,196,660 | 2020-03-31 |
| 1412 | 2020-04-01 | 305,299,749 | 0 | 5.2827 | 5,779,196,660 | 2020-03-31 |
| 1413 | 2020-03-31 | 305,299,749 | 0 | 5.2827 | 5,779,196,660 | 2020-03-31 |
| 1414 | 2020-03-30 | 305,299,749 | 0 | 5.2827 | 5,779,196,660 | 2020-02-29 |
| 1415 | 2020-03-27 | 305,299,749 | -1,500,000 | 5.2827 | 5,779,196,660 | 2020-02-29 |
| 1416 | 2020-03-26 | 306,799,749 | 100,000 | 5.3087 | 5,779,196,660 | 2020-02-29 |
| 1417 | 2020-03-25 | 306,699,749 | 2,355,226 | 5.3070 | 5,779,196,660 | 2020-02-29 |
| 1418 | 2020-03-24 | 304,344,523 | 0 | 5.2662 | 5,779,196,660 | 2020-02-29 |
| 1419 | 2020-03-23 | 304,344,523 | 380,000 | 5.2662 | 5,779,196,660 | 2020-02-29 |
| 1420 | 2020-03-20 | 303,964,523 | 0 | 5.2596 | 5,779,196,660 | 2020-02-29 |
| 1421 | 2020-03-19 | 303,964,523 | 100,000 | 5.2596 | 5,779,196,660 | 2020-02-29 |
| 1422 | 2020-03-18 | 303,864,523 | 160,000 | 5.2579 | 5,779,196,660 | 2020-02-29 |
| 1423 | 2020-03-17 | 303,704,523 | 0 | 5.2551 | 5,779,196,660 | 2020-02-29 |
| 1424 | 2020-03-16 | 303,704,523 | 20,000 | 5.2551 | 5,779,196,660 | 2020-02-29 |
| 1425 | 2020-03-13 | 303,684,523 | 0 | 5.2548 | 5,779,196,660 | 2020-02-29 |
| 1426 | 2020-03-12 | 303,684,523 | 0 | 5.2548 | 5,779,196,660 | 2020-02-29 |
| 1427 | 2020-03-11 | 303,684,523 | 0 | 5.2548 | 5,779,196,660 | 2020-02-29 |
| 1428 | 2020-03-10 | 303,684,523 | 0 | 5.2548 | 5,779,196,660 | 2020-02-29 |
| 1429 | 2020-03-09 | 303,684,523 | 20,000 | 5.2548 | 5,779,196,660 | 2020-02-29 |
| 1430 | 2020-03-06 | 303,664,523 | 15,000 | 5.2544 | 5,779,196,660 | 2020-02-29 |
| 1431 | 2020-03-05 | 303,649,523 | 0 | 5.2542 | 5,779,196,660 | 2020-02-29 |
| 1432 | 2020-03-04 | 303,649,523 | -40,000 | 5.2542 | 5,779,196,660 | 2020-02-29 |
| 1433 | 2020-03-03 | 303,689,523 | 200,000 | 5.2549 | 5,779,196,660 | 2020-02-29 |
| 1434 | 2020-03-02 | 303,489,523 | 0 | 5.2514 | 5,779,196,660 | 2020-02-29 |
| 1435 | 2020-02-28 | 303,489,523 | 40,000 | 5.2514 | 5,779,196,660 | 2020-02-13 |
| 1436 | 2020-02-27 | 303,449,523 | 0 | 5.2507 | 5,779,196,660 | 2020-02-13 |
| 1437 | 2020-02-26 | 303,449,523 | -60,000 | 5.2507 | 5,779,196,660 | 2020-02-13 |
| 1438 | 2020-02-25 | 303,509,523 | -60,000 | 5.2518 | 5,779,196,660 | 2020-02-13 |
| 1439 | 2020-02-24 | 303,569,523 | 80,000 | 5.2528 | 5,779,196,660 | 2020-02-13 |
| 1440 | 2020-02-21 | 303,489,523 | -2,060,000 | 5.2514 | 5,779,196,660 | 2020-02-13 |
| 1441 | 2020-02-20 | 305,549,523 | 0 | 5.2871 | 5,779,196,660 | 2020-02-13 |
| 1442 | 2020-02-19 | 305,549,523 | 0 | 5.2871 | 5,779,196,660 | 2020-02-13 |
| 1443 | 2020-02-18 | 305,549,523 | 0 | 5.2871 | 5,779,196,660 | 2020-02-13 |
| 1444 | 2020-02-17 | 305,549,523 | -960,000 | 5.2871 | 5,779,196,660 | 2020-02-13 |
| 1445 | 2020-02-14 | 306,509,523 | 100,000 | 5.3037 | 5,779,196,660 | 2020-02-13 |
| 1446 | 2020-02-13 | 306,409,523 | 40,842,757 | 5.3019 | 5,779,196,660 | 2020-02-13 |
| 1447 | 2020-02-12 | 265,566,766 | 0 | 6.6843 | 3,972,974,900 | 2020-01-31 |
| 1448 | 2020-02-11 | 265,566,766 | 0 | 6.6843 | 3,972,974,900 | 2020-01-31 |
| 1449 | 2020-02-10 | 265,566,766 | -1,000,000 | 6.6843 | 3,972,974,900 | 2020-01-31 |
| 1450 | 2020-02-07 | 266,566,766 | -100,000 | 6.7095 | 3,972,974,900 | 2020-01-31 |
| 1451 | 2020-02-06 | 266,666,766 | 340,000 | 6.7120 | 3,972,974,900 | 2020-01-31 |
| 1452 | 2020-02-05 | 266,326,766 | -1,380,000 | 6.7035 | 3,972,974,900 | 2020-01-31 |
| 1453 | 2020-02-04 | 267,706,766 | 20,000 | 6.7382 | 3,972,974,900 | 2020-01-31 |
| 1454 | 2020-02-03 | 267,686,766 | 1,740,000 | 6.7377 | 3,972,974,900 | 2020-01-31 |
| 1455 | 2020-01-31 | 265,946,766 | 0 | 6.6939 | 3,972,974,900 | 2020-01-31 |
| 1456 | 2020-01-30 | 265,946,766 | 800,000 | 6.6939 | 3,972,974,900 | 2019-12-31 |
| 1457 | 2020-01-29 | 265,146,766 | 360,000 | 6.6738 | 3,972,974,900 | 2019-12-31 |
| 1458 | 2020-01-24 | 264,786,766 | 0 | 6.6647 | 3,972,974,900 | 2019-12-31 |
| 1459 | 2020-01-23 | 264,786,766 | 3,760,000 | 6.6647 | 3,972,974,900 | 2019-12-31 |
| 1460 | 2020-01-22 | 261,026,766 | -1,080,000 | 6.5701 | 3,972,974,900 | 2019-12-31 |
| 1461 | 2020-01-21 | 262,106,766 | -60,000 | 6.5972 | 3,972,974,900 | 2019-12-31 |
| 1462 | 2020-01-20 | 262,166,766 | -220,000 | 6.5988 | 3,972,974,900 | 2019-12-31 |
| 1463 | 2020-01-17 | 262,386,766 | -320,000 | 6.6043 | 3,972,974,900 | 2019-12-31 |
| 1464 | 2020-01-16 | 262,706,766 | 1,520,000 | 6.6123 | 3,972,974,900 | 2019-12-31 |
| 1465 | 2020-01-15 | 261,186,766 | -340,000 | 6.5741 | 3,972,974,900 | 2019-12-31 |
| 1466 | 2020-01-14 | 261,526,766 | 1,100,000 | 6.5826 | 3,972,974,900 | 2019-12-31 |
| 1467 | 2020-01-13 | 260,426,766 | -728,000 | 6.5550 | 3,972,974,900 | 2019-12-31 |
| 1468 | 2020-01-10 | 261,154,766 | -40,000 | 6.5733 | 3,972,974,900 | 2019-12-31 |
| 1469 | 2020-01-09 | 261,194,766 | -140,000 | 6.5743 | 3,972,974,900 | 2019-12-31 |
| 1470 | 2020-01-08 | 261,334,766 | -800,000 | 6.5778 | 3,972,974,900 | 2019-12-31 |
| 1471 | 2020-01-07 | 262,134,766 | -740,000 | 6.5979 | 3,972,974,900 | 2019-12-31 |
| 1472 | 2020-01-06 | 262,874,766 | -2,220,000 | 6.6166 | 3,972,974,900 | 2019-12-31 |
| 1473 | 2020-01-03 | 265,094,766 | -1,200,000 | 6.6725 | 3,972,974,900 | 2019-12-31 |
| 1474 | 2020-01-02 | 266,294,766 | -20,000 | 6.7027 | 3,972,974,900 | 2019-12-31 |
| 1475 | 2019-12-31 | 266,314,766 | 0 | 6.7032 | 3,972,974,900 | 2019-12-31 |
| 1476 | 2019-12-30 | 266,314,766 | -120,000 | 6.7032 | 3,972,974,900 | 2019-11-30 |
| 1477 | 2019-12-27 | 266,434,766 | 160,000 | 6.7062 | 3,972,974,900 | 2019-11-30 |
| 1478 | 2019-12-24 | 266,274,766 | 0 | 6.7022 | 3,972,974,900 | 2019-11-30 |
| 1479 | 2019-12-23 | 266,274,766 | -160,000 | 6.7022 | 3,972,974,900 | 2019-11-30 |
| 1480 | 2019-12-20 | 266,434,766 | -100,000 | 6.7062 | 3,972,974,900 | 2019-11-30 |
| 1481 | 2019-12-19 | 266,534,766 | 40,000 | 6.7087 | 3,972,974,900 | 2019-11-30 |
| 1482 | 2019-12-18 | 266,494,766 | -360,000 | 6.7077 | 3,972,974,900 | 2019-11-30 |
| 1483 | 2019-12-17 | 266,854,766 | -1,580,000 | 6.7167 | 3,972,974,900 | 2019-11-30 |
| 1484 | 2019-12-16 | 268,434,766 | -140,000 | 6.7565 | 3,972,974,900 | 2019-11-30 |
| 1485 | 2019-12-13 | 268,574,766 | 15,000 | 6.7600 | 3,972,974,900 | 2019-11-30 |
| 1486 | 2019-12-12 | 268,559,766 | 300,000 | 6.7597 | 3,972,974,900 | 2019-11-30 |
| 1487 | 2019-12-11 | 268,259,766 | 0 | 6.7521 | 3,972,974,900 | 2019-11-30 |
| 1488 | 2019-12-10 | 268,259,766 | -320,000 | 6.7521 | 3,972,974,900 | 2019-11-30 |
| 1489 | 2019-12-09 | 268,579,766 | 0 | 6.7602 | 3,972,974,900 | 2019-11-30 |
| 1490 | 2019-12-06 | 268,579,766 | 100,000 | 6.7602 | 3,972,974,900 | 2019-11-30 |
| 1491 | 2019-12-05 | 268,479,766 | 0 | 6.7577 | 3,972,974,900 | 2019-11-30 |
| 1492 | 2019-12-04 | 268,479,766 | -720,000 | 6.7577 | 3,972,974,900 | 2019-11-30 |
| 1493 | 2019-12-03 | 269,199,766 | -100,000 | 6.7758 | 3,972,974,900 | 2019-11-30 |
| 1494 | 2019-12-02 | 269,299,766 | 540,000 | 6.7783 | 3,972,974,900 | 2019-11-30 |
| 1495 | 2019-11-29 | 268,759,766 | -490,000 | 6.7647 | 3,972,974,900 | 2019-10-31 |
| 1496 | 2019-11-28 | 269,249,766 | 0 | 6.7770 | 3,972,974,900 | 2019-10-31 |
| 1497 | 2019-11-27 | 269,249,766 | -340,000 | 6.7770 | 3,972,974,900 | 2019-10-31 |
| 1498 | 2019-11-26 | 269,589,766 | -540,000 | 6.7856 | 3,972,974,900 | 2019-10-31 |
| 1499 | 2019-11-25 | 270,129,766 | -200,000 | 6.7992 | 3,972,974,900 | 2019-10-31 |
| 1500 | 2019-11-22 | 270,329,766 | 5,060,000 | 6.8042 | 3,972,974,900 | 2019-10-31 |
| 1501 | 2019-11-21 | 265,269,766 | 0 | 6.6769 | 3,972,974,900 | 2019-10-31 |
| 1502 | 2019-11-20 | 265,269,766 | 400,000 | 6.6769 | 3,972,974,900 | 2019-10-31 |
| 1503 | 2019-11-19 | 264,869,766 | 0 | 6.6668 | 3,972,974,900 | 2019-10-31 |
| 1504 | 2019-11-18 | 264,869,766 | 540,000 | 6.6668 | 3,972,974,900 | 2019-10-31 |
| 1505 | 2019-11-15 | 264,329,766 | 0 | 6.6532 | 3,972,974,900 | 2019-10-31 |
| 1506 | 2019-11-14 | 264,329,766 | 0 | 6.6532 | 3,972,974,900 | 2019-10-31 |
| 1507 | 2019-11-13 | 264,329,766 | 0 | 6.6532 | 3,972,974,900 | 2019-10-31 |
| 1508 | 2019-11-12 | 264,329,766 | -540,000 | 6.6532 | 3,972,974,900 | 2019-10-31 |
| 1509 | 2019-11-11 | 264,869,766 | 80,000 | 6.6668 | 3,972,974,900 | 2019-10-31 |
| 1510 | 2019-11-08 | 264,789,766 | -20,000 | 6.6648 | 3,972,974,900 | 2019-10-31 |
| 1511 | 2019-11-07 | 264,809,766 | 0 | 6.6653 | 3,972,974,900 | 2019-10-31 |
| 1512 | 2019-11-06 | 264,809,766 | -350,000 | 6.6653 | 3,972,974,900 | 2019-10-31 |
| 1513 | 2019-11-05 | 265,159,766 | 20,000 | 6.6741 | 3,972,974,900 | 2019-10-31 |
| 1514 | 2019-11-04 | 265,139,766 | 280,000 | 6.6736 | 3,972,974,900 | 2019-10-31 |
| 1515 | 2019-11-01 | 264,859,766 | 2,120,000 | 6.6665 | 3,972,974,900 | 2019-10-31 |
| 1516 | 2019-10-31 | 262,739,766 | -420,000 | 6.6132 | 3,972,974,900 | 2019-10-31 |
| 1517 | 2019-10-30 | 263,159,766 | 40,000 | 6.6237 | 3,972,974,900 | 2019-09-30 |
| 1518 | 2019-10-29 | 263,119,766 | 0 | 6.6227 | 3,972,974,900 | 2019-09-30 |
| 1519 | 2019-10-28 | 263,119,766 | 0 | 6.6227 | 3,972,974,900 | 2019-09-30 |
| 1520 | 2019-10-25 | 263,119,766 | 0 | 6.6227 | 3,972,974,900 | 2019-09-30 |
| 1521 | 2019-10-24 | 263,119,766 | 220,000 | 6.6227 | 3,972,974,900 | 2019-09-30 |
| 1522 | 2019-10-23 | 262,899,766 | 240,000 | 6.6172 | 3,972,974,900 | 2019-09-30 |
| 1523 | 2019-10-22 | 262,659,766 | 100,000 | 6.6112 | 3,972,974,900 | 2019-09-30 |
| 1524 | 2019-10-21 | 262,559,766 | 0 | 6.6086 | 3,972,974,900 | 2019-09-30 |
| 1525 | 2019-10-18 | 262,559,766 | 0 | 6.6086 | 3,972,974,900 | 2019-09-30 |
| 1526 | 2019-10-17 | 262,559,766 | 0 | 6.6086 | 3,972,974,900 | 2019-09-30 |
| 1527 | 2019-10-16 | 262,559,766 | 80,000 | 6.6086 | 3,972,974,900 | 2019-09-30 |
| 1528 | 2019-10-15 | 262,479,766 | 0 | 6.6066 | 3,972,974,900 | 2019-09-30 |
| 1529 | 2019-10-14 | 262,479,766 | 0 | 6.6066 | 3,972,974,900 | 2019-09-30 |
| 1530 | 2019-10-11 | 262,479,766 | 0 | 6.6066 | 3,972,974,900 | 2019-09-30 |
| 1531 | 2019-10-10 | 262,479,766 | 0 | 6.6066 | 3,972,974,900 | 2019-09-30 |
| 1532 | 2019-10-09 | 262,479,766 | -100,000 | 6.6066 | 3,972,974,900 | 2019-09-30 |
| 1533 | 2019-10-08 | 262,579,766 | 0 | 6.6091 | 3,972,974,900 | 2019-09-30 |
| 1534 | 2019-10-04 | 262,579,766 | 0 | 6.6091 | 3,972,974,900 | 2019-09-30 |
| 1535 | 2019-10-03 | 262,579,766 | 0 | 6.6091 | 3,972,974,900 | 2019-09-30 |
| 1536 | 2019-10-02 | 262,579,766 | 0 | 6.6091 | 3,972,974,900 | 2019-09-30 |
| 1537 | 2019-09-30 | 262,579,766 | 0 | 6.6091 | 3,972,974,900 | 2019-09-30 |
| 1538 | 2019-09-27 | 262,579,766 | -200,000 | 6.6091 | 3,972,974,900 | 2019-08-31 |
| 1539 | 2019-09-26 | 262,779,766 | -140,000 | 6.6142 | 3,972,974,900 | 2019-08-31 |
| 1540 | 2019-09-25 | 262,919,766 | 0 | 6.6177 | 3,972,974,900 | 2019-08-31 |
| 1541 | 2019-09-24 | 262,919,766 | 0 | 6.6177 | 3,972,974,900 | 2019-08-31 |
| 1542 | 2019-09-23 | 262,919,766 | 0 | 6.6177 | 3,972,974,900 | 2019-08-31 |
| 1543 | 2019-09-20 | 262,919,766 | -140,000 | 6.6177 | 3,972,974,900 | 2019-08-31 |
| 1544 | 2019-09-19 | 263,059,766 | 0 | 6.6212 | 3,972,974,900 | 2019-08-31 |
| 1545 | 2019-09-18 | 263,059,766 | -100,000 | 6.6212 | 3,972,974,900 | 2019-08-31 |
| 1546 | 2019-09-17 | 263,159,766 | 0 | 6.6237 | 3,972,974,900 | 2019-08-31 |
| 1547 | 2019-09-16 | 263,159,766 | 0 | 6.6237 | 3,972,974,900 | 2019-08-31 |
| 1548 | 2019-09-13 | 263,159,766 | 0 | 6.6237 | 3,972,974,900 | 2019-08-31 |
| 1549 | 2019-09-12 | 263,159,766 | 0 | 6.6237 | 3,972,974,900 | 2019-08-31 |
| 1550 | 2019-09-11 | 263,159,766 | 0 | 6.6237 | 3,972,974,900 | 2019-08-31 |
| 1551 | 2019-09-10 | 263,159,766 | 80,000 | 6.6237 | 3,972,974,900 | 2019-08-31 |
| 1552 | 2019-09-09 | 263,079,766 | 0 | 6.6217 | 3,972,974,900 | 2019-08-31 |
| 1553 | 2019-09-06 | 263,079,766 | 0 | 6.6217 | 3,972,974,900 | 2019-08-31 |
| 1554 | 2019-09-05 | 263,079,766 | 0 | 6.6217 | 3,972,974,900 | 2019-08-31 |
| 1555 | 2019-09-04 | 263,079,766 | 0 | 6.6217 | 3,972,974,900 | 2019-08-31 |
| 1556 | 2019-09-03 | 263,079,766 | 0 | 6.6217 | 3,972,974,900 | 2019-08-31 |
| 1557 | 2019-09-02 | 263,079,766 | 0 | 6.6217 | 3,972,974,900 | 2019-08-31 |
| 1558 | 2019-08-30 | 263,079,766 | 0 | 6.6217 | 3,972,974,900 | 2019-08-01 |
| 1559 | 2019-08-29 | 263,079,766 | -80,000 | 6.6217 | 3,972,974,900 | 2019-08-01 |
| 1560 | 2019-08-28 | 263,159,766 | 0 | 6.6237 | 3,972,974,900 | 2019-08-01 |
| 1561 | 2019-08-27 | 263,159,766 | 0 | 6.6237 | 3,972,974,900 | 2019-08-01 |
| 1562 | 2019-08-26 | 263,159,766 | 280,000 | 6.6237 | 3,972,974,900 | 2019-08-01 |
| 1563 | 2019-08-23 | 262,879,766 | 0 | 6.6167 | 3,972,974,900 | 2019-08-01 |
| 1564 | 2019-08-22 | 262,879,766 | 0 | 6.6167 | 3,972,974,900 | 2019-08-01 |
| 1565 | 2019-08-21 | 262,879,766 | 0 | 6.6167 | 3,972,974,900 | 2019-08-01 |
| 1566 | 2019-08-20 | 262,879,766 | 0 | 6.6167 | 3,972,974,900 | 2019-08-01 |
| 1567 | 2019-08-19 | 262,879,766 | -60,000 | 6.6167 | 3,972,974,900 | 2019-08-01 |
| 1568 | 2019-08-16 | 262,939,766 | 0 | 6.6182 | 3,972,974,900 | 2019-08-01 |
| 1569 | 2019-08-15 | 262,939,766 | -460,000 | 6.6182 | 3,972,974,900 | 2019-08-01 |
| 1570 | 2019-08-14 | 263,399,766 | 0 | 6.6298 | 3,972,974,900 | 2019-08-01 |
| 1571 | 2019-08-13 | 263,399,766 | 0 | 6.6298 | 3,972,974,900 | 2019-08-01 |
| 1572 | 2019-08-12 | 263,399,766 | 0 | 6.6298 | 3,972,974,900 | 2019-08-01 |
| 1573 | 2019-08-09 | 263,399,766 | 0 | 6.6298 | 3,972,974,900 | 2019-08-01 |
| 1574 | 2019-08-08 | 263,399,766 | 0 | 6.6298 | 3,972,974,900 | 2019-08-01 |
| 1575 | 2019-08-07 | 263,399,766 | 0 | 6.6298 | 3,972,974,900 | 2019-08-01 |
| 1576 | 2019-08-06 | 263,399,766 | -80,000 | 6.6298 | 3,972,974,900 | 2019-08-01 |
| 1577 | 2019-08-05 | 263,479,766 | 0 | 6.6318 | 3,972,974,900 | 2019-08-01 |
| 1578 | 2019-08-02 | 263,479,766 | 0 | 6.6318 | 3,972,974,900 | 2019-08-01 |
| 1579 | 2019-08-01 | 263,479,766 | 0 | 6.6318 | 3,972,974,900 | 2019-08-01 |
| 1580 | 2019-07-31 | 263,479,766 | 120,000 | 7.9582 | 3,310,812,417 | 2019-07-31 |
| 1581 | 2019-07-30 | 263,359,766 | 0 | 7.9545 | 3,310,812,417 | 2019-06-30 |
| 1582 | 2019-07-29 | 263,359,766 | -20,000 | 7.9545 | 3,310,812,417 | 2019-06-30 |
| 1583 | 2019-07-26 | 263,379,766 | 0 | 7.9551 | 3,310,812,417 | 2019-06-30 |
| 1584 | 2019-07-25 | 263,379,766 | -100,000 | 7.9551 | 3,310,812,417 | 2019-06-30 |
| 1585 | 2019-07-24 | 263,479,766 | 40,000 | 7.9582 | 3,310,812,417 | 2019-06-30 |
| 1586 | 2019-07-23 | 263,439,766 | 0 | 7.9570 | 3,310,812,417 | 2019-06-30 |
| 1587 | 2019-07-22 | 263,439,766 | -180,000 | 7.9570 | 3,310,812,417 | 2019-06-30 |
| 1588 | 2019-07-19 | 263,619,766 | -400,000 | 7.9624 | 3,310,812,417 | 2019-06-30 |
| 1589 | 2019-07-18 | 264,019,766 | 20,000 | 7.9745 | 3,310,812,417 | 2019-06-30 |
| 1590 | 2019-07-17 | 263,999,766 | 0 | 7.9739 | 3,310,812,417 | 2019-06-30 |
| 1591 | 2019-07-16 | 263,999,766 | 0 | 7.9739 | 3,310,812,417 | 2019-06-30 |
| 1592 | 2019-07-15 | 263,999,766 | -40,000 | 7.9739 | 3,310,812,417 | 2019-06-30 |
| 1593 | 2019-07-12 | 264,039,766 | 0 | 7.9751 | 3,310,812,417 | 2019-06-30 |
| 1594 | 2019-07-11 | 264,039,766 | -40,000 | 7.9751 | 3,310,812,417 | 2019-06-30 |
| 1595 | 2019-07-10 | 264,079,766 | 0 | 7.9763 | 3,310,812,417 | 2019-06-30 |
| 1596 | 2019-07-09 | 264,079,766 | 100,000 | 7.9763 | 3,310,812,417 | 2019-06-30 |
| 1597 | 2019-07-08 | 263,979,766 | 300,000 | 7.9733 | 3,310,812,417 | 2019-06-30 |
| 1598 | 2019-07-05 | 263,679,766 | 0 | 7.9642 | 3,310,812,417 | 2019-06-30 |
| 1599 | 2019-07-04 | 263,679,766 | 60,000 | 7.9642 | 3,310,812,417 | 2019-06-30 |
| 1600 | 2019-07-03 | 263,619,766 | -320,000 | 7.9624 | 3,310,812,417 | 2019-06-30 |
| 1601 | 2019-07-02 | 263,939,766 | -100,000 | 7.9721 | 3,310,812,417 | 2019-06-30 |
| 1602 | 2019-06-28 | 264,039,766 | 0 | 7.9751 | 3,310,812,417 | 2019-05-31 |
| 1603 | 2019-06-27 | 264,039,766 | 0 | 7.9751 | 3,310,812,417 | 2019-05-31 |
| 1604 | 2019-06-26 | 264,039,766 | -300,000 | 7.9751 | 3,310,812,417 | 2019-05-31 |
| 1605 | 2019-06-25 | 264,339,766 | 0 | 7.9841 | 3,310,812,417 | 2019-05-31 |
| 1606 | 2019-06-24 | 264,339,766 | -340,000 | 7.9841 | 3,310,812,417 | 2019-05-31 |
| 1607 | 2019-06-21 | 264,679,766 | 0 | 7.9944 | 3,310,812,417 | 2019-05-31 |
| 1608 | 2019-06-20 | 264,679,766 | -20,000 | 7.9944 | 3,310,812,417 | 2019-05-31 |
| 1609 | 2019-06-19 | 264,699,766 | -560,000 | 7.9950 | 3,310,812,417 | 2019-05-31 |
| 1610 | 2019-06-18 | 265,259,766 | 40,000 | 8.0119 | 3,310,812,417 | 2019-05-31 |
| 1611 | 2019-06-17 | 265,219,766 | -100,000 | 8.0107 | 3,310,812,417 | 2019-05-31 |
| 1612 | 2019-06-14 | 265,319,766 | 100,000 | 8.0137 | 3,310,812,417 | 2019-05-31 |
| 1613 | 2019-06-13 | 265,219,766 | -740,000 | 8.0107 | 3,310,812,417 | 2019-05-31 |
| 1614 | 2019-06-12 | 265,959,766 | -40,000 | 8.0331 | 3,310,812,417 | 2019-05-31 |
| 1615 | 2019-06-11 | 265,999,766 | 0 | 8.0343 | 3,310,812,417 | 2019-05-31 |
| 1616 | 2019-06-10 | 265,999,766 | 0 | 8.0343 | 3,310,812,417 | 2019-05-31 |
| 1617 | 2019-06-06 | 265,999,766 | -840,000 | 8.0343 | 3,310,812,417 | 2019-05-31 |
| 1618 | 2019-06-05 | 266,839,766 | 0 | 8.0596 | 3,310,812,417 | 2019-05-31 |
| 1619 | 2019-06-04 | 266,839,766 | 0 | 8.0596 | 3,310,812,417 | 2019-05-31 |
| 1620 | 2019-06-03 | 266,839,766 | 0 | 8.0596 | 3,310,812,417 | 2019-05-31 |
| 1621 | 2019-05-31 | 266,839,766 | 0 | 8.0596 | 3,310,812,417 | 2019-05-31 |
| 1622 | 2019-05-30 | 266,839,766 | 220,000 | 8.0596 | 3,310,812,417 | 2019-04-30 |
| 1623 | 2019-05-29 | 266,619,766 | -20,000 | 8.0530 | 3,310,812,417 | 2019-04-30 |
| 1624 | 2019-05-28 | 266,639,766 | 0 | 8.0536 | 3,310,812,417 | 2019-04-30 |
| 1625 | 2019-05-27 | 266,639,766 | 0 | 8.0536 | 3,310,812,417 | 2019-04-30 |
| 1626 | 2019-05-24 | 266,639,766 | 0 | 8.0536 | 3,310,812,417 | 2019-04-30 |
| 1627 | 2019-05-23 | 266,639,766 | 0 | 8.0536 | 3,310,812,417 | 2019-04-30 |
| 1628 | 2019-05-22 | 266,639,766 | 760,000 | 8.0536 | 3,310,812,417 | 2019-04-30 |
| 1629 | 2019-05-21 | 265,879,766 | 180,000 | 8.0307 | 3,310,812,417 | 2019-04-30 |
| 1630 | 2019-05-20 | 265,699,766 | 40,000 | 8.0252 | 3,310,812,417 | 2019-04-30 |
| 1631 | 2019-05-17 | 265,659,766 | -100,000 | 8.0240 | 3,310,812,417 | 2019-04-30 |
| 1632 | 2019-05-16 | 265,759,766 | 0 | 8.0270 | 3,310,812,417 | 2019-04-30 |
| 1633 | 2019-05-15 | 265,759,766 | -160,000 | 8.0270 | 3,310,812,417 | 2019-04-30 |
| 1634 | 2019-05-14 | 265,919,766 | 0 | 8.0319 | 3,310,812,417 | 2019-04-30 |
| 1635 | 2019-05-10 | 265,919,766 | 32,000 | 8.0319 | 3,310,812,417 | 2019-04-30 |
| 1636 | 2019-05-09 | 265,887,766 | 20,000 | 8.0309 | 3,310,812,417 | 2019-04-30 |
| 1637 | 2019-05-08 | 265,867,766 | 100,000 | 8.0303 | 3,310,812,417 | 2019-04-30 |
| 1638 | 2019-05-07 | 265,767,766 | 0 | 8.0273 | 3,310,812,417 | 2019-04-30 |
| 1639 | 2019-05-06 | 265,767,766 | 60,000 | 8.0273 | 3,310,812,417 | 2019-04-30 |
| 1640 | 2019-05-03 | 265,707,766 | 0 | 8.0255 | 3,310,812,417 | 2019-04-30 |
| 1641 | 2019-05-02 | 265,707,766 | 0 | 8.0255 | 3,310,812,417 | 2019-04-30 |
| 1642 | 2019-04-30 | 265,707,766 | 0 | 8.0255 | 3,310,812,417 | 2019-04-30 |
| 1643 | 2019-04-29 | 265,707,766 | 260,000 | 8.0255 | 3,310,812,417 | 2019-03-31 |
| 1644 | 2019-04-26 | 265,447,766 | 0 | 8.0176 | 3,310,812,417 | 2019-03-31 |
| 1645 | 2019-04-25 | 265,447,766 | 0 | 8.0176 | 3,310,812,417 | 2019-03-31 |
| 1646 | 2019-04-24 | 265,447,766 | 0 | 8.0176 | 3,310,812,417 | 2019-03-31 |
| 1647 | 2019-04-23 | 265,447,766 | 0 | 8.0176 | 3,310,812,417 | 2019-03-31 |
| 1648 | 2019-04-18 | 265,447,766 | 0 | 8.0176 | 3,310,812,417 | 2019-03-31 |
| 1649 | 2019-04-17 | 265,447,766 | 0 | 8.0176 | 3,310,812,417 | 2019-03-31 |
| 1650 | 2019-04-16 | 265,447,766 | -100,000 | 8.0176 | 3,310,812,417 | 2019-03-31 |
| 1651 | 2019-04-15 | 265,547,766 | 0 | 8.0206 | 3,310,812,417 | 2019-03-31 |
| 1652 | 2019-04-12 | 265,547,766 | 0 | 8.0206 | 3,310,812,417 | 2019-03-31 |
| 1653 | 2019-04-11 | 265,547,766 | 0 | 8.0206 | 3,310,812,417 | 2019-03-31 |
| 1654 | 2019-04-10 | 265,547,766 | 120,000 | 8.0206 | 3,310,812,417 | 2019-03-31 |
| 1655 | 2019-04-09 | 265,427,766 | -140,000 | 8.0170 | 3,310,812,417 | 2019-03-31 |
| 1656 | 2019-04-08 | 265,567,766 | 180,000 | 8.0212 | 3,310,812,417 | 2019-03-31 |
| 1657 | 2019-04-04 | 265,387,766 | 0 | 8.0158 | 3,310,812,417 | 2019-03-31 |
| 1658 | 2019-04-03 | 265,387,766 | 0 | 8.0158 | 3,310,812,417 | 2019-03-31 |
| 1659 | 2019-04-02 | 265,387,766 | -10,000 | 8.0158 | 3,310,812,417 | 2019-03-31 |
| 1660 | 2019-04-01 | 265,397,766 | 0 | 8.0161 | 3,310,812,417 | 2019-03-31 |
| 1661 | 2019-03-29 | 265,397,766 | 0 | 8.0161 | 3,310,812,417 | 2019-02-28 |
| 1662 | 2019-03-28 | 265,397,766 | 0 | 8.0161 | 3,310,812,417 | 2019-02-28 |
| 1663 | 2019-03-27 | 265,397,766 | -2,000 | 8.0161 | 3,310,812,417 | 2019-02-28 |
| 1664 | 2019-03-26 | 265,399,766 | 0 | 8.0162 | 3,310,812,417 | 2019-02-28 |
| 1665 | 2019-03-25 | 265,399,766 | 40,000 | 8.0162 | 3,310,812,417 | 2019-02-28 |
| 1666 | 2019-03-22 | 265,359,766 | 2,120,000 | 8.0149 | 3,310,812,417 | 2019-02-28 |
| 1667 | 2019-03-21 | 263,239,766 | 400,000 | 7.9509 | 3,310,812,417 | 2019-02-28 |
| 1668 | 2019-03-20 | 262,839,766 | -380,000 | 7.9388 | 3,310,812,417 | 2019-02-28 |
| 1669 | 2019-03-19 | 263,219,766 | -80,000 | 7.9503 | 3,310,812,417 | 2019-02-28 |
| 1670 | 2019-03-18 | 263,299,766 | 320,000 | 7.9527 | 3,310,812,417 | 2019-02-28 |
| 1671 | 2019-03-15 | 262,979,766 | 0 | 7.9431 | 3,310,812,417 | 2019-02-28 |
| 1672 | 2019-03-14 | 262,979,766 | -40,000 | 7.9431 | 3,310,812,417 | 2019-02-28 |
| 1673 | 2019-03-13 | 263,019,766 | -200,000 | 7.9443 | 3,310,812,417 | 2019-02-28 |
| 1674 | 2019-03-12 | 263,219,766 | 220,000 | 7.9503 | 3,310,812,417 | 2019-02-28 |
| 1675 | 2019-03-11 | 262,999,766 | -6,035,000 | 7.9437 | 3,310,812,417 | 2019-02-28 |
| 1676 | 2019-03-08 | 269,034,766 | 80,000 | 8.1259 | 3,310,812,417 | 2019-02-28 |
| 1677 | 2019-03-07 | 268,954,766 | -80,000 | 8.1235 | 3,310,812,417 | 2019-02-28 |
| 1678 | 2019-03-06 | 269,034,766 | 0 | 8.1259 | 3,310,812,417 | 2019-02-28 |
| 1679 | 2019-03-05 | 269,034,766 | 240,000 | 8.1259 | 3,310,812,417 | 2019-02-28 |
| 1680 | 2019-03-04 | 268,794,766 | -2,200,000 | 8.1187 | 3,310,812,417 | 2019-02-28 |
| 1681 | 2019-03-01 | 270,994,766 | 0 | 8.1851 | 3,310,812,417 | 2019-02-28 |
| 1682 | 2019-02-28 | 270,994,766 | -240,000 | 8.1851 | 3,310,812,417 | 2019-02-28 |
| 1683 | 2019-02-27 | 271,234,766 | -300,000 | 8.1924 | 3,310,812,417 | 2019-01-31 |
| 1684 | 2019-02-26 | 271,534,766 | -440,000 | 8.2015 | 3,310,812,417 | 2019-01-31 |
| 1685 | 2019-02-25 | 271,974,766 | -100,000 | 8.2147 | 3,310,812,417 | 2019-01-31 |
| 1686 | 2019-02-22 | 272,074,766 | -780,000 | 8.2178 | 3,310,812,417 | 2019-01-31 |
| 1687 | 2019-02-21 | 272,854,766 | -100,000 | 8.2413 | 3,310,812,417 | 2019-01-31 |
| 1688 | 2019-02-20 | 272,954,766 | 60,000 | 8.2443 | 3,310,812,417 | 2019-01-31 |
| 1689 | 2019-02-19 | 272,894,766 | 120,000 | 8.2425 | 3,310,812,417 | 2019-01-31 |
| 1690 | 2019-02-18 | 272,774,766 | 0 | 8.2389 | 3,310,812,417 | 2019-01-31 |
| 1691 | 2019-02-15 | 272,774,766 | -140,000 | 8.2389 | 3,310,812,417 | 2019-01-31 |
| 1692 | 2019-02-14 | 272,914,766 | 0 | 8.2431 | 3,310,812,417 | 2019-01-31 |
| 1693 | 2019-02-13 | 272,914,766 | -300,000 | 8.2431 | 3,310,812,417 | 2019-01-31 |
| 1694 | 2019-02-12 | 273,214,766 | -20,000 | 8.2522 | 3,310,812,417 | 2019-01-31 |
| 1695 | 2019-02-11 | 273,234,766 | -40,000 | 8.2528 | 3,310,812,417 | 2019-01-31 |
| 1696 | 2019-02-08 | 273,274,766 | -440,000 | 8.2540 | 3,310,812,417 | 2019-01-31 |
| 1697 | 2019-02-04 | 273,714,766 | 0 | 8.2673 | 3,310,812,417 | 2019-01-31 |
| 1698 | 2019-02-01 | 273,714,766 | -80,000 | 8.2673 | 3,310,812,417 | 2019-01-31 |
| 1699 | 2019-01-31 | 273,794,766 | 0 | 8.2697 | 3,310,812,417 | 2019-01-31 |
| 1700 | 2019-01-30 | 273,794,766 | 0 | 8.2697 | 3,310,812,417 | 2018-12-31 |
| 1701 | 2019-01-29 | 273,794,766 | 0 | 8.2697 | 3,310,812,417 | 2018-12-31 |
| 1702 | 2019-01-28 | 273,794,766 | 0 | 8.2697 | 3,310,812,417 | 2018-12-31 |
| 1703 | 2019-01-25 | 273,794,766 | -100,000 | 8.2697 | 3,310,812,417 | 2018-12-31 |
| 1704 | 2019-01-24 | 273,894,766 | -20,000 | 8.2727 | 3,310,812,417 | 2018-12-31 |
| 1705 | 2019-01-23 | 273,914,766 | 0 | 8.2733 | 3,310,812,417 | 2018-12-31 |
| 1706 | 2019-01-22 | 273,914,766 | -20,000 | 8.2733 | 3,310,812,417 | 2018-12-31 |
| 1707 | 2019-01-21 | 273,934,766 | 0 | 8.2739 | 3,310,812,417 | 2018-12-31 |
| 1708 | 2019-01-18 | 273,934,766 | 0 | 8.2739 | 3,310,812,417 | 2018-12-31 |
| 1709 | 2019-01-17 | 273,934,766 | 0 | 8.2739 | 3,310,812,417 | 2018-12-31 |
| 1710 | 2019-01-16 | 273,934,766 | 0 | 8.2739 | 3,310,812,417 | 2018-12-31 |
| 1711 | 2019-01-15 | 273,934,766 | -60,000 | 8.2739 | 3,310,812,417 | 2018-12-31 |
| 1712 | 2019-01-14 | 273,994,766 | -40,000 | 8.2758 | 3,310,812,417 | 2018-12-31 |
| 1713 | 2019-01-11 | 274,034,766 | 0 | 8.2770 | 3,310,812,417 | 2018-12-31 |
| 1714 | 2019-01-10 | 274,034,766 | 20,000 | 8.2770 | 3,310,812,417 | 2018-12-31 |
| 1715 | 2019-01-09 | 274,014,766 | 10,040,000 | 8.2764 | 3,310,812,417 | 2018-12-31 |
| 1716 | 2019-01-08 | 263,974,766 | -1 | 7.9731 | 3,310,812,417 | 2018-12-31 |
| 1717 | 2019-01-07 | 263,974,767 | 0 | 7.9731 | 3,310,812,417 | 2018-12-31 |
| 1718 | 2019-01-04 | 263,974,767 | 0 | 7.9731 | 3,310,812,417 | 2018-12-31 |
| 1719 | 2019-01-03 | 263,974,767 | 0 | 7.9731 | 3,310,812,417 | 2018-12-31 |
| 1720 | 2019-01-02 | 263,974,767 | -180,003 | 7.9731 | 3,310,812,417 | 2018-12-31 |
| 1721 | 2018-12-31 | 264,154,770 | 0 | 7.9785 | 3,310,812,417 | 2018-12-31 |
| 1722 | 2018-12-28 | 264,154,770 | 20,000 | 7.9785 | 3,310,812,417 | 2018-11-30 |
| 1723 | 2018-12-27 | 264,134,770 | -4 | 7.9779 | 3,310,812,417 | 2018-11-30 |
| 1724 | 2018-12-24 | 264,134,774 | 0 | 7.9779 | 3,310,812,417 | 2018-11-30 |
| 1725 | 2018-12-21 | 264,134,774 | -10,419,992 | 7.9779 | 3,310,812,417 | 2018-11-30 |
| 1726 | 2018-12-20 | 274,554,766 | 0 | 8.2927 | 3,310,812,417 | 2018-11-30 |
| 1727 | 2018-12-19 | 274,554,766 | 10,419,999 | 8.2927 | 3,310,812,417 | 2018-11-30 |
| 1728 | 2018-12-18 | 264,134,767 | -10,419,999 | 7.9779 | 3,310,812,417 | 2018-11-30 |
| 1729 | 2018-12-17 | 274,554,766 | 10,420,000 | 8.2927 | 3,310,812,417 | 2018-11-30 |
| 1730 | 2018-12-14 | 264,134,766 | -9,200,000 | 7.9779 | 3,310,812,417 | 2018-11-30 |
| 1731 | 2018-12-13 | 273,334,766 | -20,000 | 8.2558 | 3,310,812,417 | 2018-11-30 |
| 1732 | 2018-12-12 | 273,354,766 | -240,000 | 8.2564 | 3,310,812,417 | 2018-11-30 |
| 1733 | 2018-12-11 | 273,594,766 | 0 | 8.2637 | 3,310,812,417 | 2018-11-30 |
| 1734 | 2018-12-10 | 273,594,766 | -100,000 | 8.2637 | 3,310,812,417 | 2018-11-30 |
| 1735 | 2018-12-07 | 273,694,766 | -60,000 | 8.2667 | 3,310,812,417 | 2018-11-30 |
| 1736 | 2018-12-06 | 273,754,766 | -280,000 | 8.2685 | 3,310,812,417 | 2018-11-30 |
| 1737 | 2018-12-05 | 274,034,766 | 100,000 | 8.2770 | 3,310,812,417 | 2018-11-30 |
| 1738 | 2018-12-04 | 273,934,766 | -40,000 | 8.2739 | 3,310,812,417 | 2018-11-30 |
| 1739 | 2018-12-03 | 273,974,766 | 0 | 8.2752 | 3,310,812,417 | 2018-11-30 |
| 1740 | 2018-11-30 | 273,974,766 | -60,000 | 8.2752 | 3,310,812,417 | 2018-11-30 |
| 1741 | 2018-11-29 | 274,034,766 | -20,000 | 8.2770 | 3,310,812,417 | 2018-10-31 |
| 1742 | 2018-11-28 | 274,054,766 | 0 | 8.2776 | 3,310,812,417 | 2018-10-31 |
| 1743 | 2018-11-27 | 274,054,766 | -130,000 | 8.2776 | 3,310,812,417 | 2018-10-31 |
| 1744 | 2018-11-26 | 274,184,766 | 0 | 8.2815 | 3,310,812,417 | 2018-10-31 |
| 1745 | 2018-11-23 | 274,184,766 | -80,000 | 8.2815 | 3,310,812,417 | 2018-10-31 |
| 1746 | 2018-11-22 | 274,264,766 | -120,000 | 8.2839 | 3,310,812,417 | 2018-10-31 |
| 1747 | 2018-11-21 | 274,384,766 | 0 | 8.2875 | 3,310,812,417 | 2018-10-31 |
| 1748 | 2018-11-20 | 274,384,766 | 20,000 | 8.2875 | 3,310,812,417 | 2018-10-31 |
| 1749 | 2018-11-19 | 274,364,766 | -180,000 | 8.2869 | 3,310,812,417 | 2018-10-31 |
| 1750 | 2018-11-16 | 274,544,766 | -300,000 | 8.2924 | 3,310,812,417 | 2018-10-31 |
| 1751 | 2018-11-15 | 274,844,766 | -760,000 | 8.3014 | 3,310,812,417 | 2018-10-31 |
| 1752 | 2018-11-14 | 275,604,766 | 120,000 | 8.3244 | 3,310,812,417 | 2018-10-31 |
| 1753 | 2018-11-13 | 275,484,766 | 20,000 | 8.3208 | 3,310,812,417 | 2018-10-31 |
| 1754 | 2018-11-12 | 275,464,766 | 0 | 8.3202 | 3,310,812,417 | 2018-10-31 |
| 1755 | 2018-11-09 | 275,464,766 | 0 | 8.3202 | 3,310,812,417 | 2018-10-31 |
| 1756 | 2018-11-08 | 275,464,766 | -60,000 | 8.3202 | 3,310,812,417 | 2018-10-31 |
| 1757 | 2018-11-07 | 275,524,766 | 200,000 | 8.3220 | 3,310,812,417 | 2018-10-31 |
| 1758 | 2018-11-06 | 275,324,766 | -180,000 | 8.3159 | 3,310,812,417 | 2018-10-31 |
| 1759 | 2018-11-05 | 275,504,766 | -360,000 | 8.3214 | 3,310,812,417 | 2018-10-31 |
| 1760 | 2018-11-02 | 275,864,766 | 0 | 8.3322 | 3,310,812,417 | 2018-10-31 |
| 1761 | 2018-11-01 | 275,864,766 | -1,300,000 | 8.3322 | 3,310,812,417 | 2018-10-31 |
| 1762 | 2018-10-31 | 277,164,766 | -1,320,000 | 8.3715 | 3,310,812,417 | 2018-10-31 |
| 1763 | 2018-10-30 | 278,484,766 | 0 | 8.4114 | 3,310,812,417 | 2018-09-30 |
| 1764 | 2018-10-29 | 278,484,766 | 260,000 | 8.4114 | 3,310,812,417 | 2018-09-30 |
| 1765 | 2018-10-26 | 278,224,766 | -360,000 | 8.4035 | 3,310,812,417 | 2018-09-30 |
| 1766 | 2018-10-25 | 278,584,766 | 20,000 | 8.4144 | 3,310,812,417 | 2018-09-30 |
| 1767 | 2018-10-24 | 278,564,766 | 220,000 | 8.4138 | 3,310,812,417 | 2018-09-30 |
| 1768 | 2018-10-23 | 278,344,766 | 0 | 8.4071 | 3,310,812,417 | 2018-09-30 |
| 1769 | 2018-10-22 | 278,344,766 | 0 | 8.4071 | 3,310,812,417 | 2018-09-30 |
| 1770 | 2018-10-19 | 278,344,766 | -700,000 | 8.4071 | 3,310,812,417 | 2018-09-30 |
| 1771 | 2018-10-18 | 279,044,766 | 0 | 8.4283 | 3,310,812,417 | 2018-09-30 |
| 1772 | 2018-10-16 | 279,044,766 | -340,000 | 8.4283 | 3,310,812,417 | 2018-09-30 |
| 1773 | 2018-10-15 | 279,384,766 | -900,000 | 8.4386 | 3,310,812,417 | 2018-09-30 |
| 1774 | 2018-10-12 | 280,284,766 | 80,000 | 8.4657 | 3,310,812,417 | 2018-09-30 |
| 1775 | 2018-10-11 | 280,204,766 | 20,700,000 | 8.4633 | 3,310,812,417 | 2018-09-30 |
| 1776 | 2018-10-10 | 259,504,766 | -11,496,159 | 7.8381 | 3,310,812,417 | 2018-09-30 |
| 1777 | 2018-10-09 | 271,000,925 | 11,436,141 | 8.1853 | 3,310,812,417 | 2018-09-30 |
| 1778 | 2018-10-08 | 259,564,784 | 0 | 7.8399 | 3,310,812,417 | 2018-09-30 |
| 1779 | 2018-10-05 | 259,564,784 | -10,000 | 7.8399 | 3,310,812,417 | 2018-09-30 |
| 1780 | 2018-10-04 | 259,574,784 | -22,819,982 | 7.8402 | 3,310,812,417 | 2018-09-30 |
| 1781 | 2018-10-03 | 282,394,766 | -2,844,000 | 8.5295 | 3,310,812,417 | 2018-09-30 |
| 1782 | 2018-10-02 | 285,238,766 | 27,100,000 | 8.6154 | 3,310,812,417 | 2018-09-30 |
| 1783 | 2018-09-28 | 258,138,766 | -10,151,526 | 7.7968 | 3,310,812,417 | 2018-08-31 |
| 1784 | 2018-09-27 | 268,290,292 | -16,868,474 | 8.1035 | 3,310,812,417 | 2018-08-31 |
| 1785 | 2018-09-26 | 285,158,766 | -780,000 | 8.6130 | 3,310,812,417 | 2018-08-31 |
| 1786 | 2018-09-24 | 285,938,766 | 240,000 | 8.6365 | 3,310,812,417 | 2018-08-31 |
| 1787 | 2018-09-21 | 285,698,766 | -1,180,000 | 8.6293 | 3,310,812,417 | 2018-08-31 |
| 1788 | 2018-09-20 | 286,878,766 | 0 | 8.6649 | 3,310,812,417 | 2018-08-31 |
| 1789 | 2018-09-19 | 286,878,766 | -20,000 | 8.6649 | 3,310,812,417 | 2018-08-31 |
| 1790 | 2018-09-18 | 286,898,766 | 28,740,000 | 8.6655 | 3,310,812,417 | 2018-08-31 |
| 1791 | 2018-09-17 | 258,158,766 | -28,520,000 | 7.7974 | 3,310,812,417 | 2018-08-31 |
| 1792 | 2018-09-14 | 286,678,766 | -200,000 | 8.6589 | 3,310,812,417 | 2018-08-31 |
| 1793 | 2018-09-13 | 286,878,766 | 0 | 8.6649 | 3,310,812,417 | 2018-08-31 |
| 1794 | 2018-09-12 | 286,878,766 | 0 | 8.6649 | 3,310,812,417 | 2018-08-31 |
| 1795 | 2018-09-11 | 286,878,766 | -780,000 | 8.6649 | 3,310,812,417 | 2018-08-31 |
| 1796 | 2018-09-10 | 287,658,766 | -20,000 | 8.6885 | 3,310,812,417 | 2018-08-31 |
| 1797 | 2018-09-07 | 287,678,766 | 0 | 8.6891 | 3,310,812,417 | 2018-08-31 |
| 1798 | 2018-09-06 | 287,678,766 | -160,000 | 8.6891 | 3,310,812,417 | 2018-08-31 |
| 1799 | 2018-09-05 | 287,838,766 | 40,000 | 8.6939 | 3,310,812,417 | 2018-08-31 |
| 1800 | 2018-09-04 | 287,798,766 | 160,000 | 8.6927 | 3,310,812,417 | 2018-08-31 |
| 1801 | 2018-09-03 | 287,638,766 | 0 | 8.6879 | 3,310,812,417 | 2018-08-31 |
| 1802 | 2018-08-31 | 287,638,766 | -940,000 | 8.6879 | 3,310,812,417 | 2018-08-31 |
| 1803 | 2018-08-30 | 288,578,766 | 60,000 | 8.7163 | 3,310,812,417 | 2018-07-31 |
| 1804 | 2018-08-29 | 288,518,766 | 140,000 | 8.7144 | 3,310,812,417 | 2018-07-31 |
| 1805 | 2018-08-28 | 288,378,766 | 20,000 | 8.7102 | 3,310,812,417 | 2018-07-31 |
| 1806 | 2018-08-27 | 288,358,766 | -30,000 | 8.7096 | 3,310,812,417 | 2018-07-31 |
| 1807 | 2018-08-24 | 288,388,766 | 0 | 8.7105 | 3,310,812,417 | 2018-07-31 |
| 1808 | 2018-08-23 | 288,388,766 | 30,360,000 | 8.7105 | 3,310,812,417 | 2018-07-31 |
| 1809 | 2018-08-22 | 258,028,766 | 380,000 | 7.7935 | 3,310,812,417 | 2018-07-31 |
| 1810 | 2018-08-21 | 257,648,766 | 80,000 | 7.7820 | 3,310,812,417 | 2018-07-31 |
| 1811 | 2018-08-20 | 257,568,766 | 320,000 | 7.7796 | 3,310,812,417 | 2018-07-31 |
| 1812 | 2018-08-17 | 257,248,766 | -240,000 | 7.7700 | 3,310,812,417 | 2018-07-31 |
| 1813 | 2018-08-16 | 257,488,766 | -31,260,000 | 7.7772 | 3,310,812,417 | 2018-07-31 |
| 1814 | 2018-08-15 | 288,748,766 | -160,000 | 8.7214 | 3,310,812,417 | 2018-07-31 |
| 1815 | 2018-08-14 | 288,908,766 | -136,000 | 8.7262 | 3,310,812,417 | 2018-07-31 |
| 1816 | 2018-08-13 | 289,044,766 | -60,000 | 8.7303 | 3,310,812,417 | 2018-07-31 |
| 1817 | 2018-08-10 | 289,104,766 | -20,000 | 8.7321 | 3,310,812,417 | 2018-07-31 |
| 1818 | 2018-08-09 | 289,124,766 | -40,000 | 8.7327 | 3,310,812,417 | 2018-07-31 |
| 1819 | 2018-08-08 | 289,164,766 | -40,000 | 8.7340 | 3,310,812,417 | 2018-07-31 |
| 1820 | 2018-08-07 | 289,204,766 | 120,000 | 8.7352 | 3,310,812,417 | 2018-07-31 |
| 1821 | 2018-08-06 | 289,084,766 | -300,000 | 8.7315 | 3,310,812,417 | 2018-07-31 |
| 1822 | 2018-08-03 | 289,384,766 | -520,000 | 8.7406 | 3,310,812,417 | 2018-07-31 |
| 1823 | 2018-08-02 | 289,904,766 | -300,000 | 8.7563 | 3,310,812,417 | 2018-07-31 |
| 1824 | 2018-08-01 | 290,204,766 | 1,700,000 | 8.7654 | 3,310,812,417 | 2018-07-31 |
| 1825 | 2018-07-31 | 288,504,766 | 1,920,000 | 8.7140 | 3,310,812,417 | 2018-07-31 |
| 1826 | 2018-07-30 | 286,584,766 | 1,400,000 | 8.6560 | 3,310,812,417 | 2018-06-30 |
| 1827 | 2018-07-27 | 285,184,766 | 2,000,000 | 8.6137 | 3,310,812,417 | 2018-06-30 |
| 1828 | 2018-07-26 | 283,184,766 | 3,000,000 | 8.5533 | 3,310,812,417 | 2018-06-30 |
| 1829 | 2018-07-25 | 280,184,766 | -140,000 | 8.4627 | 3,310,812,417 | 2018-06-30 |
| 1830 | 2018-07-24 | 280,324,766 | -60,000 | 8.4669 | 3,310,812,417 | 2018-06-30 |
| 1831 | 2018-07-23 | 280,384,766 | 100,000 | 8.4688 | 3,310,812,417 | 2018-06-30 |
| 1832 | 2018-07-20 | 280,284,766 | 20,000 | 8.4657 | 3,310,812,417 | 2018-06-30 |
| 1833 | 2018-07-19 | 280,264,766 | 0 | 8.4651 | 3,310,812,417 | 2018-06-30 |
| 1834 | 2018-07-18 | 280,264,766 | 0 | 8.4651 | 3,310,812,417 | 2018-06-30 |
| 1835 | 2018-07-17 | 280,264,766 | 0 | 8.4651 | 3,310,812,417 | 2018-06-30 |
| 1836 | 2018-07-16 | 280,264,766 | 0 | 8.4651 | 3,310,812,417 | 2018-06-30 |
| 1837 | 2018-07-13 | 280,264,766 | -240,000 | 8.4651 | 3,310,812,417 | 2018-06-30 |
| 1838 | 2018-07-12 | 280,504,766 | 40,000 | 8.4724 | 3,310,812,417 | 2018-06-30 |
| 1839 | 2018-07-11 | 280,464,766 | -400,000 | 8.4712 | 3,310,812,417 | 2018-06-30 |
| 1840 | 2018-07-10 | 280,864,766 | -420,000 | 8.4833 | 3,310,812,417 | 2018-06-30 |
| 1841 | 2018-07-09 | 281,284,766 | -1,320,000 | 8.4959 | 3,310,812,417 | 2018-06-30 |
| 1842 | 2018-07-06 | 282,604,766 | -660,000 | 8.5358 | 3,310,812,417 | 2018-06-30 |
| 1843 | 2018-07-05 | 283,264,766 | -80,000 | 8.5557 | 3,310,812,417 | 2018-06-30 |
| 1844 | 2018-07-04 | 283,344,766 | -520,000 | 8.5582 | 3,310,812,417 | 2018-06-30 |
| 1845 | 2018-07-03 | 283,864,766 | -3,640,000 | 8.5739 | 3,310,812,417 | 2018-06-30 |
| 1846 | 2018-06-29 | 287,504,766 | 32,700,000 | 8.6838 | 3,310,812,417 | 2018-05-31 |
| 1847 | 2018-06-28 | 254,804,766 | 380,000 | 7.6961 | 3,310,812,417 | 2018-05-31 |
| 1848 | 2018-06-27 | 254,424,766 | 180,000 | 7.6847 | 3,310,812,417 | 2018-05-31 |
| 1849 | 2018-06-26 | 254,244,766 | 80,000 | 7.6792 | 3,310,812,417 | 2018-05-31 |
| 1850 | 2018-06-25 | 254,164,766 | -420,000 | 7.6768 | 3,310,812,417 | 2018-05-31 |
| 1851 | 2018-06-22 | 254,584,766 | -280,000 | 7.6895 | 3,310,812,417 | 2018-05-31 |
| 1852 | 2018-06-21 | 254,864,766 | -29,740,000 | 7.6980 | 3,310,812,417 | 2018-05-31 |
| 1853 | 2018-06-20 | 284,604,766 | 3,860,000 | 8.5962 | 3,310,812,417 | 2018-05-31 |
| 1854 | 2018-06-19 | 280,744,766 | 3,180,000 | 8.4796 | 3,310,812,417 | 2018-05-31 |
| 1855 | 2018-06-15 | 277,564,766 | 2,920,000 | 8.3836 | 3,310,812,417 | 2018-05-31 |
| 1856 | 2018-06-14 | 274,644,766 | 1,800,000 | 8.2954 | 3,310,812,417 | 2018-05-31 |
| 1857 | 2018-06-13 | 272,844,766 | 800,000 | 8.2410 | 3,310,812,417 | 2018-05-31 |
| 1858 | 2018-06-12 | 272,044,766 | 1,820,000 | 8.2169 | 3,310,812,417 | 2018-05-31 |
| 1859 | 2018-06-11 | 270,224,766 | 2,260,000 | 8.1619 | 3,310,812,417 | 2018-05-31 |
| 1860 | 2018-06-08 | 267,964,766 | 36,100,000 | 8.0936 | 3,310,812,417 | 2018-05-31 |
| 1861 | 2018-06-07 | 231,864,766 | 100,000 | 7.0033 | 3,310,812,417 | 2018-05-31 |
| 1862 | 2018-06-06 | 231,764,766 | -40,000 | 7.0002 | 3,310,812,417 | 2018-05-31 |
| 1863 | 2018-06-05 | 231,804,766 | 140,000 | 7.0014 | 3,310,812,417 | 2018-05-31 |
| 1864 | 2018-06-04 | 231,664,766 | 720,000 | 6.9972 | 3,310,812,417 | 2018-05-31 |
| 1865 | 2018-06-01 | 230,944,766 | -32,060,000 | 6.9755 | 3,310,812,417 | 2018-05-31 |
| 1866 | 2018-05-31 | 263,004,766 | 160,000 | 7.9438 | 3,310,812,417 | 2018-05-31 |
| 1867 | 2018-05-30 | 262,844,766 | 520,000 | 7.9390 | 3,310,812,417 | 2018-04-30 |
| 1868 | 2018-05-29 | 262,324,766 | -660,000 | 7.9233 | 3,310,812,417 | 2018-04-30 |
| 1869 | 2018-05-28 | 262,984,766 | -180,000 | 7.9432 | 3,310,812,417 | 2018-04-30 |
| 1870 | 2018-05-25 | 263,164,766 | 160,000 | 7.9486 | 3,310,812,417 | 2018-04-30 |
| 1871 | 2018-05-24 | 263,004,766 | -680,000 | 7.9438 | 3,310,812,417 | 2018-04-30 |
| 1872 | 2018-05-23 | 263,684,766 | -20,000 | 7.9644 | 3,310,812,417 | 2018-04-30 |
| 1873 | 2018-05-21 | 263,704,766 | 80,000 | 7.9650 | 3,310,812,417 | 2018-04-30 |
| 1874 | 2018-05-18 | 263,624,766 | 560,000 | 7.9625 | 3,310,812,417 | 2018-04-30 |
| 1875 | 2018-05-17 | 263,064,766 | -40,000 | 7.9456 | 3,310,812,417 | 2018-04-30 |
| 1876 | 2018-05-16 | 263,104,766 | 680,000 | 7.9468 | 3,310,812,417 | 2018-04-30 |
| 1877 | 2018-05-15 | 262,424,766 | -9,820,224 | 7.9263 | 3,310,812,417 | 2018-04-30 |
| 1878 | 2018-05-14 | 272,244,990 | 900,000 | 8.2229 | 3,310,812,417 | 2018-04-30 |
| 1879 | 2018-05-11 | 271,344,990 | 320,000 | 8.1957 | 3,310,812,417 | 2018-04-30 |
| 1880 | 2018-05-10 | 271,024,990 | 46,000 | 8.1861 | 3,310,812,417 | 2018-04-30 |
| 1881 | 2018-05-09 | 270,978,990 | -760,000 | 8.1847 | 3,310,812,417 | 2018-04-30 |
| 1882 | 2018-05-08 | 271,738,990 | -160,000 | 8.2076 | 3,310,812,417 | 2018-04-30 |
| 1883 | 2018-05-07 | 271,898,990 | 40,000 | 8.2125 | 3,310,812,417 | 2018-04-30 |
| 1884 | 2018-05-04 | 271,858,990 | 0 | 8.2112 | 3,310,812,417 | 2018-04-30 |
| 1885 | 2018-05-03 | 271,858,990 | 160,000 | 8.2112 | 3,310,812,417 | 2018-04-30 |
| 1886 | 2018-05-02 | 271,698,990 | 0 | 8.2064 | 3,310,812,417 | 2018-04-30 |
| 1887 | 2018-04-30 | 271,698,990 | 40,000 | 8.2064 | 3,310,812,417 | 2018-04-30 |
| 1888 | 2018-04-27 | 271,658,990 | 80,000 | 8.2052 | 3,310,812,417 | 2018-03-31 |
| 1889 | 2018-04-26 | 271,578,990 | 375,000 | 8.2028 | 3,310,812,417 | 2018-03-31 |
| 1890 | 2018-04-25 | 271,203,990 | -240,000 | 8.1915 | 3,310,812,417 | 2018-03-31 |
| 1891 | 2018-04-24 | 271,443,990 | 80,000 | 8.1987 | 3,310,812,417 | 2018-03-31 |
| 1892 | 2018-04-23 | 271,363,990 | -720,000 | 8.1963 | 3,310,812,417 | 2018-03-31 |
| 1893 | 2018-04-20 | 272,083,990 | 80,000 | 8.2180 | 3,310,812,417 | 2018-03-31 |
| 1894 | 2018-04-19 | 272,003,990 | 0 | 8.2156 | 3,310,812,417 | 2018-03-31 |
| 1895 | 2018-04-18 | 272,003,990 | 200,000 | 8.2156 | 3,310,812,417 | 2018-03-31 |
| 1896 | 2018-04-17 | 271,803,990 | -60,000 | 8.2096 | 3,310,812,417 | 2018-03-31 |
| 1897 | 2018-04-16 | 271,863,990 | 40,000 | 8.2114 | 3,310,812,417 | 2018-03-31 |
| 1898 | 2018-04-13 | 271,823,990 | -560,000 | 8.2102 | 3,310,812,417 | 2018-03-31 |
| 1899 | 2018-04-12 | 272,383,990 | 160,000 | 8.2271 | 3,310,812,417 | 2018-03-31 |
| 1900 | 2018-04-11 | 272,223,990 | -20,000 | 8.2223 | 3,310,812,417 | 2018-03-31 |
| 1901 | 2018-04-10 | 272,243,990 | 140,000 | 8.2229 | 3,310,812,417 | 2018-03-31 |
| 1902 | 2018-04-09 | 272,103,990 | 1,440,000 | 8.2186 | 3,310,812,417 | 2018-03-31 |
| 1903 | 2018-04-06 | 270,663,990 | 280,000 | 8.1752 | 3,310,812,417 | 2018-03-31 |
| 1904 | 2018-04-04 | 270,383,990 | -40,000 | 8.1667 | 3,310,812,417 | 2018-03-31 |
| 1905 | 2018-04-03 | 270,423,990 | 340,000 | 8.1679 | 3,310,812,417 | 2018-03-31 |
| 1906 | 2018-03-29 | 270,083,990 | 1,020,000 | 8.1576 | 3,310,812,417 | 2018-02-28 |
| 1907 | 2018-03-28 | 269,063,990 | 460,000 | 8.1268 | 3,310,812,417 | 2018-02-28 |
| 1908 | 2018-03-27 | 268,603,990 | 560,000 | 8.1129 | 3,310,812,417 | 2018-02-28 |
| 1909 | 2018-03-26 | 268,043,990 | 160,000 | 8.0960 | 3,310,812,417 | 2018-02-28 |
| 1910 | 2018-03-23 | 267,883,990 | -60,000 | 8.0912 | 3,310,812,417 | 2018-02-28 |
| 1911 | 2018-03-22 | 267,943,990 | 60,000 | 8.0930 | 3,310,812,417 | 2018-02-28 |
| 1912 | 2018-03-21 | 267,883,990 | -1,020,000 | 8.0912 | 3,310,812,417 | 2018-02-28 |
| 1913 | 2018-03-20 | 268,903,990 | 1,320,000 | 8.1220 | 3,310,812,417 | 2018-02-28 |
| 1914 | 2018-03-19 | 267,583,990 | 80,000 | 8.0821 | 3,310,812,417 | 2018-02-28 |
| 1915 | 2018-03-16 | 267,503,990 | -40,000 | 8.0797 | 3,310,812,417 | 2018-02-28 |
| 1916 | 2018-03-15 | 267,543,990 | -545,000 | 8.0809 | 3,310,812,417 | 2018-02-28 |
| 1917 | 2018-03-14 | 268,088,990 | 220,000 | 8.0974 | 3,310,812,417 | 2018-02-28 |
| 1918 | 2018-03-13 | 267,868,990 | -1,320,000 | 8.0907 | 3,310,812,417 | 2018-02-28 |
| 1919 | 2018-03-12 | 269,188,990 | -20,000 | 8.1306 | 3,310,812,417 | 2018-02-28 |
| 1920 | 2018-03-09 | 269,208,990 | 280,000 | 8.1312 | 3,310,812,417 | 2018-02-28 |
| 1921 | 2018-03-08 | 268,928,990 | 160,000 | 8.1227 | 3,310,812,417 | 2018-02-28 |
| 1922 | 2018-03-07 | 268,768,990 | -440,000 | 8.1179 | 3,310,812,417 | 2018-02-28 |
| 1923 | 2018-03-06 | 269,208,990 | 680,000 | 8.1312 | 3,310,812,417 | 2018-02-28 |
| 1924 | 2018-03-05 | 268,528,990 | 2,480,000 | 8.1107 | 3,310,812,417 | 2018-02-28 |
| 1925 | 2018-03-02 | 266,048,990 | 1,120,000 | 8.0358 | 3,310,812,417 | 2018-02-28 |
| 1926 | 2018-03-01 | 264,928,990 | 680,000 | 8.0019 | 3,310,812,417 | 2018-02-28 |
| 1927 | 2018-02-28 | 264,248,990 | 40,000 | 7.9814 | 3,310,812,417 | 2018-02-28 |
| 1928 | 2018-02-27 | 264,208,990 | 160,000 | 7.9802 | 3,310,812,417 | 2018-01-31 |
| 1929 | 2018-02-26 | 264,048,990 | -1,600,000 | 7.9754 | 3,310,812,417 | 2018-01-31 |
| 1930 | 2018-02-23 | 265,648,990 | -156,000 | 8.0237 | 3,310,812,417 | 2018-01-31 |
| 1931 | 2018-02-22 | 265,804,990 | -60,000 | 8.0284 | 3,310,812,417 | 2018-01-31 |
| 1932 | 2018-02-21 | 265,864,990 | 520,000 | 8.0302 | 3,310,812,417 | 2018-01-31 |
| 1933 | 2018-02-20 | 265,344,990 | -60,000 | 8.0145 | 3,310,812,417 | 2018-01-31 |
| 1934 | 2018-02-15 | 265,404,990 | 0 | 8.0163 | 3,310,812,417 | 2018-01-31 |
| 1935 | 2018-02-14 | 265,404,990 | -460,000 | 8.0163 | 3,310,812,417 | 2018-01-31 |
| 1936 | 2018-02-13 | 265,864,990 | 680,000 | 8.0302 | 3,310,812,417 | 2018-01-31 |
| 1937 | 2018-02-12 | 265,184,990 | 10,420,000 | 8.0097 | 3,310,812,417 | 2018-01-31 |
| 1938 | 2018-02-09 | 254,764,990 | -17,940,001 | 7.6949 | 3,310,812,417 | 2018-01-31 |
| 1939 | 2018-02-08 | 272,704,991 | -1,560,000 | 8.2368 | 3,310,812,417 | 2018-01-31 |
| 1940 | 2018-02-07 | 274,264,991 | 40,000 | 8.2839 | 3,310,812,417 | 2018-01-31 |
| 1941 | 2018-02-06 | 274,224,991 | 420,000 | 8.2827 | 3,310,812,417 | 2018-01-31 |
| 1942 | 2018-02-05 | 273,804,991 | 1,880,000 | 8.2700 | 3,310,812,417 | 2018-01-31 |
| 1943 | 2018-02-02 | 271,924,991 | -820,000 | 8.2132 | 3,310,812,417 | 2018-01-31 |
| 1944 | 2018-02-01 | 272,744,991 | 339,900 | 8.2380 | 3,310,812,417 | 2018-01-31 |
| 1945 | 2018-01-31 | 272,405,091 | -3,519,900 | 8.2277 | 3,310,812,417 | 2018-01-31 |
| 1946 | 2018-01-30 | 275,924,991 | -40,000 | 8.3341 | 3,310,812,417 | 2017-12-31 |
| 1947 | 2018-01-29 | 275,964,991 | 50,995,001 | 8.3353 | 3,310,812,417 | 2017-12-31 |
| 1948 | 2018-01-26 | 224,969,990 | 9,833,673 | 6.7950 | 3,310,812,417 | 2017-12-31 |
| 1949 | 2018-01-25 | 215,136,317 | -3,010,809 | 6.4980 | 3,310,812,417 | 2017-12-31 |
| 1950 | 2018-01-24 | 218,147,126 | -202,269 | 6.5889 | 3,310,812,417 | 2017-12-31 |
| 1951 | 2018-01-23 | 218,349,395 | -56,237,000 | 6.5950 | 3,310,812,417 | 2017-12-31 |
| 1952 | 2018-01-22 | 274,586,395 | 1,970,000 | 8.2936 | 3,310,812,417 | 2017-12-31 |
| 1953 | 2018-01-19 | 272,616,395 | -1,360,000 | 8.2341 | 3,310,812,417 | 2017-12-31 |
| 1954 | 2018-01-18 | 273,976,395 | 8,232,000 | 8.2752 | 3,310,812,417 | 2017-12-31 |
| 1955 | 2018-01-17 | 265,744,395 | -1,323,075 | 8.0266 | 3,310,812,417 | 2017-12-31 |
| 1956 | 2018-01-16 | 267,067,470 | -280,000 | 8.0665 | 3,310,812,417 | 2017-12-31 |
| 1957 | 2018-01-15 | 267,347,470 | -596,315 | 8.0750 | 3,310,812,417 | 2017-12-31 |
| 1958 | 2018-01-12 | 267,943,785 | 27,360,000 | 8.0930 | 3,310,812,417 | 2017-12-31 |
| 1959 | 2018-01-11 | 240,583,785 | 2,760,000 | 7.2666 | 3,310,812,417 | 2017-12-31 |
| 1960 | 2018-01-10 | 237,823,785 | 520,000 | 7.1832 | 3,310,812,417 | 2017-12-31 |
| 1961 | 2018-01-09 | 237,303,785 | -9,000,000 | 7.1675 | 3,310,812,417 | 2017-12-31 |
| 1962 | 2018-01-08 | 246,303,785 | 8,300,000 | 7.4394 | 3,310,812,417 | 2017-12-31 |
| 1963 | 2018-01-05 | 238,003,785 | 8,765,000 | 7.1887 | 3,310,812,417 | 2017-12-31 |
| 1964 | 2018-01-04 | 229,238,785 | -1,664,000 | 6.9239 | 3,310,812,417 | 2017-12-31 |
| 1965 | 2018-01-03 | 230,902,785 | 1,200,000 | 6.9742 | 3,310,812,417 | 2017-12-31 |
| 1966 | 2018-01-02 | 229,702,785 | 500,000 | 6.9380 | 3,310,812,417 | 2017-12-31 |
| 1967 | 2017-12-29 | 229,202,785 | 10,860,000 | 6.9229 | 3,310,812,417 | 2017-11-30 |
| 1968 | 2017-12-28 | 218,342,785 | -540,000 | 6.5948 | 3,310,812,417 | 2017-11-30 |
| 1969 | 2017-12-27 | 218,882,785 | 7,184,000 | 6.6112 | 3,310,812,417 | 2017-11-30 |
| 1970 | 2017-12-22 | 211,698,785 | 3,209,963 | 6.3942 | 3,310,812,417 | 2017-11-30 |
| 1971 | 2017-12-21 | 208,488,822 | 4,670,000 | 6.2972 | 3,310,812,417 | 2017-11-30 |
| 1972 | 2017-12-20 | 203,818,822 | 1,460,000 | 6.1562 | 3,310,812,417 | 2017-11-30 |
| 1973 | 2017-12-19 | 202,358,822 | 3,100,000 | 6.1121 | 3,310,812,417 | 2017-11-30 |
| 1974 | 2017-12-18 | 199,258,822 | 20,000 | 6.0184 | 3,310,812,417 | 2017-11-30 |
| 1975 | 2017-12-15 | 199,238,822 | 207,000 | 6.0178 | 3,310,812,417 | 2017-11-30 |
| 1976 | 2017-12-14 | 199,031,822 | 1,100,000 | 6.0116 | 3,310,812,417 | 2017-11-30 |
| 1977 | 2017-12-13 | 197,931,822 | -360,000 | 5.9783 | 3,310,812,417 | 2017-11-30 |
| 1978 | 2017-12-12 | 198,291,822 | -20,000 | 5.9892 | 3,310,812,417 | 2017-11-30 |
| 1979 | 2017-12-11 | 198,311,822 | 385,000 | 5.9898 | 3,310,812,417 | 2017-11-30 |
| 1980 | 2017-12-08 | 197,926,822 | -1,055,000 | 5.9782 | 3,310,812,417 | 2017-11-30 |
| 1981 | 2017-12-07 | 198,981,822 | -3,860,000 | 6.0101 | 3,310,812,417 | 2017-11-30 |
| 1982 | 2017-12-06 | 202,841,822 | -840,000 | 6.1266 | 3,310,812,417 | 2017-11-30 |
| 1983 | 2017-12-05 | 203,681,822 | 40,000 | 6.1520 | 3,310,812,417 | 2017-11-30 |
| 1984 | 2017-12-04 | 203,641,822 | -4,900,000 | 6.1508 | 3,310,812,417 | 2017-11-30 |
| 1985 | 2017-12-01 | 208,541,822 | -900,000 | 6.2988 | 3,310,812,417 | 2017-11-30 |
| 1986 | 2017-11-30 | 209,441,822 | -1,460,000 | 6.3260 | 3,310,812,417 | 2017-11-30 |
| 1987 | 2017-11-29 | 210,901,822 | -420,000 | 6.3701 | 3,310,812,417 | 2017-10-31 |
| 1988 | 2017-11-28 | 211,321,822 | -4,820,000 | 6.3828 | 3,310,812,417 | 2017-10-31 |
| 1989 | 2017-11-27 | 216,141,822 | -740,000 | 6.5284 | 3,310,812,417 | 2017-10-31 |
| 1990 | 2017-11-24 | 216,881,822 | 420,000 | 6.5507 | 3,310,812,417 | 2017-10-31 |
| 1991 | 2017-11-23 | 216,461,822 | -920,000 | 6.5380 | 3,310,812,417 | 2017-10-31 |
| 1992 | 2017-11-22 | 217,381,822 | -560,000 | 6.5658 | 3,310,812,417 | 2017-10-31 |
| 1993 | 2017-11-21 | 217,941,822 | -3,420,000 | 6.5827 | 3,310,812,417 | 2017-10-31 |
| 1994 | 2017-11-20 | 221,361,822 | -140,000 | 6.6860 | 3,310,812,417 | 2017-10-31 |
| 1995 | 2017-11-17 | 221,501,822 | 300,000 | 6.6903 | 3,310,812,417 | 2017-10-31 |
| 1996 | 2017-11-16 | 221,201,822 | -1,320,000 | 6.6812 | 3,310,812,417 | 2017-10-31 |
| 1997 | 2017-11-15 | 222,521,822 | 20,000 | 6.7211 | 3,310,812,417 | 2017-10-31 |
| 1998 | 2017-11-14 | 222,501,822 | -2,800,000 | 6.7205 | 3,310,812,417 | 2017-10-31 |
| 1999 | 2017-11-13 | 225,301,822 | -3,726,000 | 6.8050 | 3,310,812,417 | 2017-10-31 |
| 2000 | 2017-11-10 | 229,027,822 | -4,460,000 | 6.9176 | 3,310,812,417 | 2017-10-31 |
| 2001 | 2017-11-09 | 233,487,822 | -5,570,000 | 7.0523 | 3,310,812,417 | 2017-10-31 |
| 2002 | 2017-11-08 | 239,057,822 | -4,380,000 | 7.2205 | 3,310,812,417 | 2017-10-31 |
| 2003 | 2017-11-07 | 243,437,822 | -9,060,000 | 7.3528 | 3,310,812,417 | 2017-10-31 |
| 2004 | 2017-11-06 | 252,497,822 | -15,210,000 | 7.6265 | 3,310,812,417 | 2017-10-31 |
| 2005 | 2017-11-03 | 267,707,822 | -2,540,000 | 8.0859 | 3,310,812,417 | 2017-10-31 |
| 2006 | 2017-11-02 | 270,247,822 | -13,653,000 | 8.1626 | 3,310,812,417 | 2017-10-31 |
| 2007 | 2017-11-01 | 283,900,822 | -2,660,000 | 8.5750 | 3,310,812,417 | 2017-10-31 |
| 2008 | 2017-10-31 | 286,560,822 | -2,800,000 | 8.6553 | 3,310,812,417 | 2017-10-31 |
| 2009 | 2017-10-30 | 289,360,822 | 540,000 | 8.7399 | 3,310,812,417 | 2017-09-30 |
| 2010 | 2017-10-27 | 288,820,822 | -3,360,000 | 8.7236 | 3,310,812,417 | 2017-09-30 |
| 2011 | 2017-10-26 | 292,180,822 | -1,820,000 | 8.8250 | 3,310,812,417 | 2017-09-30 |
| 2012 | 2017-10-25 | 294,000,822 | -15,640,000 | 8.8800 | 3,310,812,417 | 2017-09-30 |
| 2013 | 2017-10-24 | 309,640,822 | -540,000 | 9.3524 | 3,310,812,417 | 2017-09-30 |
| 2014 | 2017-10-23 | 310,180,822 | -2,430,000 | 9.3687 | 3,310,812,417 | 2017-09-30 |
| 2015 | 2017-10-20 | 312,610,822 | -8,627,500 | 9.4421 | 3,310,812,417 | 2017-09-30 |
| 2016 | 2017-10-19 | 321,238,322 | -3,520,000 | 9.7027 | 3,310,812,417 | 2017-09-30 |
| 2017 | 2017-10-18 | 324,758,322 | -7,560,000 | 9.8090 | 3,310,812,417 | 2017-09-30 |
| 2018 | 2017-10-17 | 332,318,322 | -5,378,000 | 10.0374 | 3,310,812,417 | 2017-09-30 |
| 2019 | 2017-10-16 | 337,696,322 | -1,368,000 | 10.1998 | 3,310,812,417 | 2017-09-30 |
| 2020 | 2017-10-13 | 339,064,322 | -10,580,000 | 10.2411 | 3,310,812,417 | 2017-09-30 |
| 2021 | 2017-10-12 | 349,644,322 | -1,096,000 | 10.5607 | 3,310,812,417 | 2017-09-30 |
| 2022 | 2017-10-11 | 350,740,322 | -8,780,000 | 10.5938 | 3,310,812,417 | 2017-09-30 |
| 2023 | 2017-10-10 | 359,520,322 | -280,000 | 10.8590 | 3,310,812,417 | 2017-09-30 |
| 2024 | 2017-10-09 | 359,800,322 | 720,000 | 10.8674 | 3,310,812,417 | 2017-09-30 |
| 2025 | 2017-10-06 | 359,080,322 | -1,665,000 | 10.8457 | 3,310,812,417 | 2017-09-30 |
| 2026 | 2017-10-04 | 360,745,322 | -3,350,000 | 10.8960 | 3,310,812,417 | 2017-09-30 |
| 2027 | 2017-10-03 | 364,095,322 | -4,620,000 | 10.9972 | 3,310,812,417 | 2017-09-30 |
| 2028 | 2017-09-29 | 368,715,322 | -4,400,000 | 11.1367 | 3,310,812,417 | 2017-08-31 |
| 2029 | 2017-09-28 | 373,115,322 | -640,000 | 11.2696 | 3,310,812,417 | 2017-08-31 |
| 2030 | 2017-09-27 | 373,755,322 | -2,280,000 | 11.2889 | 3,310,812,417 | 2017-08-31 |
| 2031 | 2017-09-26 | 376,035,322 | -320,000 | 11.3578 | 3,310,812,417 | 2017-08-31 |
| 2032 | 2017-09-25 | 376,355,322 | -1,900,000 | 11.3675 | 3,310,812,417 | 2017-08-31 |
| 2033 | 2017-09-22 | 378,255,322 | -1,340,000 | 11.4248 | 3,310,812,417 | 2017-08-31 |
| 2034 | 2017-09-21 | 379,595,322 | -5,920,000 | 11.4653 | 3,310,812,417 | 2017-08-31 |
| 2035 | 2017-09-20 | 385,515,322 | -1,610,000 | 11.6441 | 3,310,812,417 | 2017-08-31 |
| 2036 | 2017-09-19 | 387,125,322 | -2,140,000 | 11.6928 | 3,310,812,417 | 2017-08-31 |
| 2037 | 2017-09-18 | 389,265,322 | 900,000 | 11.7574 | 3,310,812,417 | 2017-08-31 |
| 2038 | 2017-09-15 | 388,365,322 | -680,000 | 11.7302 | 3,310,812,417 | 2017-08-31 |
| 2039 | 2017-09-14 | 389,045,322 | -400,000 | 11.7508 | 3,310,812,417 | 2017-08-31 |
| 2040 | 2017-09-13 | 389,445,322 | -2,980,000 | 11.7628 | 3,310,812,417 | 2017-08-31 |
| 2041 | 2017-09-12 | 392,425,322 | 700,000 | 11.8528 | 3,310,812,417 | 2017-08-31 |
| 2042 | 2017-09-11 | 391,725,322 | -2,420,000 | 11.8317 | 3,310,812,417 | 2017-08-31 |
| 2043 | 2017-09-08 | 394,145,322 | -940,000 | 11.9048 | 3,310,812,417 | 2017-08-31 |
| 2044 | 2017-09-07 | 395,085,322 | -4,940,000 | 11.9332 | 3,310,812,417 | 2017-08-31 |
| 2045 | 2017-09-06 | 400,025,322 | -6,720,000 | 12.0824 | 3,310,812,417 | 2017-08-31 |
| 2046 | 2017-09-05 | 406,745,322 | -3,620,000 | 12.2854 | 3,310,812,417 | 2017-08-31 |
| 2047 | 2017-09-04 | 410,365,322 | -6,420,000 | 12.3947 | 3,310,812,417 | 2017-08-31 |
| 2048 | 2017-09-01 | 416,785,322 | 90,000 | 12.5886 | 3,310,812,417 | 2017-08-31 |
| 2049 | 2017-08-31 | 416,695,322 | -9,436,000 | 12.5859 | 3,310,812,417 | 2017-08-31 |
| 2050 | 2017-08-30 | 426,131,322 | -5,060,000 | 12.8709 | 3,310,812,417 | 2017-07-31 |
| 2051 | 2017-08-29 | 431,191,322 | -2,240,000 | 13.0237 | 3,310,812,417 | 2017-07-31 |
| 2052 | 2017-08-28 | 433,431,322 | -4,100,000 | 13.0914 | 3,310,812,417 | 2017-07-31 |
| 2053 | 2017-08-25 | 437,531,322 | -1,625,000 | 13.2152 | 3,310,812,417 | 2017-07-31 |
| 2054 | 2017-08-24 | 439,156,322 | -5,182,000 | 13.2643 | 3,310,812,417 | 2017-07-31 |
| 2055 | 2017-08-23 | 444,338,322 | 0 | 13.4208 | 3,310,812,417 | 2017-07-31 |
| 2056 | 2017-08-22 | 444,338,322 | -2,860,000 | 13.4208 | 3,310,812,417 | 2017-07-31 |
| 2057 | 2017-08-21 | 447,198,322 | -680,000 | 13.5072 | 3,310,812,417 | 2017-07-31 |
| 2058 | 2017-08-18 | 447,878,322 | -6,982,279 | 13.5277 | 3,310,812,417 | 2017-07-31 |
| 2059 | 2017-08-17 | 454,860,601 | -15,632,000 | 13.7386 | 3,310,812,417 | 2017-07-31 |
| 2060 | 2017-08-16 | 470,492,601 | -11,900,000 | 14.2108 | 3,310,812,417 | 2017-07-31 |
| 2061 | 2017-08-15 | 482,392,601 | -145,000 | 14.5702 | 3,310,812,417 | 2017-07-31 |
| 2062 | 2017-08-14 | 482,537,601 | -2,780,000 | 14.5746 | 3,310,812,417 | 2017-07-31 |
| 2063 | 2017-08-11 | 485,317,601 | -2,680,000 | 14.6586 | 3,310,812,417 | 2017-07-31 |
| 2064 | 2017-08-10 | 487,997,601 | 9,740,000 | 14.7395 | 3,310,812,417 | 2017-07-31 |
| 2065 | 2017-08-09 | 478,257,601 | -6,660,000 | 14.4453 | 3,310,812,417 | 2017-07-31 |
| 2066 | 2017-08-08 | 484,917,601 | -820,000 | 14.6465 | 3,310,812,417 | 2017-07-31 |
| 2067 | 2017-08-07 | 485,737,601 | 339,402 | 14.6713 | 3,310,812,417 | 2017-07-31 |
| 2068 | 2017-08-04 | 485,398,199 | -2,120,000 | 14.6610 | 3,310,812,417 | 2017-07-31 |
| 2069 | 2017-08-03 | 487,518,199 | -5,940,000 | 14.7250 | 3,310,812,417 | 2017-07-31 |
| 2070 | 2017-08-02 | 493,458,199 | -760,000 | 14.9044 | 3,310,812,417 | 2017-07-31 |
| 2071 | 2017-08-01 | 494,218,199 | -280,000 | 14.9274 | 3,310,812,417 | 2017-07-31 |
| 2072 | 2017-07-31 | 494,498,199 | -360,000 | 14.9359 | 3,310,812,417 | 2017-07-31 |
| 2073 | 2017-07-28 | 494,858,199 | 80,000 | 14.9467 | 3,310,812,417 | 2017-06-30 |
| 2074 | 2017-07-27 | 494,778,199 | 1,700,000 | 14.9443 | 3,310,812,417 | 2017-06-30 |
| 2075 | 2017-07-26 | 493,078,199 | 560,000 | 14.8930 | 3,310,812,417 | 2017-06-30 |
| 2076 | 2017-07-25 | 492,518,199 | 200,000 | 14.8761 | 3,310,812,417 | 2017-06-30 |
| 2077 | 2017-07-24 | 492,318,199 | -2,820,000 | 14.8700 | 3,310,812,417 | 2017-06-30 |
| 2078 | 2017-07-21 | 495,138,199 | -60,000 | 14.9552 | 3,310,812,417 | 2017-06-30 |
| 2079 | 2017-07-20 | 495,198,199 | 1,820,000 | 14.9570 | 3,310,812,417 | 2017-06-30 |
| 2080 | 2017-07-19 | 493,378,199 | -103,737 | 14.9020 | 3,310,812,417 | 2017-06-30 |
| 2081 | 2017-07-18 | 493,481,936 | 20,000 | 14.9052 | 3,310,812,417 | 2017-06-30 |
| 2082 | 2017-07-17 | 493,461,936 | 880,000 | 14.9046 | 3,310,812,417 | 2017-06-30 |
| 2083 | 2017-07-14 | 492,581,936 | -4,140,000 | 14.8780 | 3,310,812,417 | 2017-06-30 |
| 2084 | 2017-07-13 | 496,721,936 | -420,000 | 15.0030 | 3,310,812,417 | 2017-06-30 |
| 2085 | 2017-07-12 | 497,141,936 | 40,000 | 15.0157 | 3,310,812,417 | 2017-06-30 |
| 2086 | 2017-07-11 | 497,101,936 | -140,000 | 15.0145 | 3,310,812,417 | 2017-06-30 |
| 2087 | 2017-07-10 | 497,241,936 | 180,000 | 15.0187 | 3,310,812,417 | 2017-06-30 |
| 2088 | 2017-07-07 | 497,061,936 | 660,000 | 15.0133 | 3,310,812,417 | 2017-06-30 |
| 2089 | 2017-07-06 | 496,401,936 | 160,000 | 14.9934 | 3,310,812,417 | 2017-06-30 |
| 2090 | 2017-07-05 | 496,241,936 | 440,000 | 14.9885 | 3,310,812,417 | 2017-06-30 |
| 2091 | 2017-07-04 | 495,801,936 | 180,000 | 14.9752 | 3,310,812,417 | 2017-06-30 |
| 2092 | 2017-07-03 | 495,621,936 | 440,000 | 14.9698 | 3,310,812,417 | 2017-06-30 |
| 2093 | 2017-06-30 | 495,181,936 | -450,000 | 14.9565 | 3,310,812,417 | 2017-06-30 |
| 2094 | 2017-06-29 | 495,631,936 | 1,660,000 | 14.9701 | 3,310,812,417 | 2017-05-31 |
| 2095 | 2017-06-28 | 493,971,936 | 180,000 | 14.9200 | 3,310,812,417 | 2017-05-31 |
| 2096 | 2017-06-27 | 493,791,936 | 660,000 | 14.9145 | 3,310,812,417 | 2017-05-31 |
| 2097 | 2017-06-26 | 493,131,936 | 0 | 14.8946 | 3,310,812,417 | 2017-05-31 |
| 2098 | 2017-06-23 | 493,131,936 | 860,000 | 14.8946 | 3,310,812,417 | 2017-05-31 |
| 2099 | 2017-06-22 | 492,271,936 | -520,000 | 14.8686 | 3,310,812,417 | 2017-05-31 |
| 2100 | 2017-06-21 | 492,791,936 | 460,000 | 14.8843 | 3,310,812,417 | 2017-05-31 |
| 2101 | 2017-06-20 | 492,331,936 | 236,000 | 14.8704 | 3,310,812,417 | 2017-05-31 |
| 2102 | 2017-06-19 | 492,095,936 | 4,440,000 | 14.8633 | 3,310,812,417 | 2017-05-31 |
| 2103 | 2017-06-16 | 487,655,936 | -2,100,000 | 14.7292 | 3,310,812,417 | 2017-05-31 |
| 2104 | 2017-06-15 | 489,755,936 | 3,360,000 | 14.7926 | 3,310,812,417 | 2017-05-31 |
| 2105 | 2017-06-14 | 486,395,936 | 480,000 | 14.6911 | 3,310,812,417 | 2017-05-31 |
| 2106 | 2017-06-13 | 485,915,936 | 404,981 | 14.6766 | 3,310,812,417 | 2017-05-31 |
| 2107 | 2017-06-12 | 485,510,955 | -6,580,000 | 14.6644 | 3,310,812,417 | 2017-05-31 |
| 2108 | 2017-06-09 | 492,090,955 | 59,312 | 14.8631 | 3,310,812,417 | 2017-05-31 |
| 2109 | 2017-06-08 | 492,031,643 | 700,000 | 14.8614 | 3,310,812,417 | 2017-05-31 |
| 2110 | 2017-06-07 | 491,331,643 | -1,920,000 | 14.8402 | 3,310,812,417 | 2017-05-31 |
| 2111 | 2017-06-06 | 493,251,643 | 320,000 | 14.8982 | 3,310,812,417 | 2017-05-31 |
| 2112 | 2017-06-05 | 492,931,643 | 540,000 | 14.8885 | 3,310,812,417 | 2017-05-31 |
| 2113 | 2017-06-02 | 492,391,643 | -5,280,000 | 14.8722 | 3,310,812,417 | 2017-05-31 |
| 2114 | 2017-06-01 | 497,671,643 | -8,700,000 | 15.0317 | 3,310,812,417 | 2017-05-31 |
| 2115 | 2017-05-31 | 506,371,643 | 2,860,000 | 15.2945 | 3,310,812,417 | 2017-05-31 |
| 2116 | 2017-05-29 | 503,511,643 | 980,000 | 15.2081 | 3,310,812,417 | 2017-04-30 |
| 2117 | 2017-05-26 | 502,531,643 | 1,860,000 | 15.1785 | 3,310,812,417 | 2017-04-30 |
| 2118 | 2017-05-25 | 500,671,643 | 114,000 | 15.1223 | 3,310,812,417 | 2017-04-30 |
| 2119 | 2017-05-24 | 500,557,643 | -1,060,000 | 15.1189 | 3,310,812,417 | 2017-04-30 |
| 2120 | 2017-05-23 | 501,617,643 | 680,000 | 15.1509 | 3,310,812,417 | 2017-04-30 |
| 2121 | 2017-05-22 | 500,937,643 | -3,620,000 | 15.1304 | 3,310,812,417 | 2017-04-30 |
| 2122 | 2017-05-19 | 504,557,643 | -980,000 | 15.2397 | 3,310,812,417 | 2017-04-30 |
| 2123 | 2017-05-18 | 505,537,643 | -1,540,000 | 15.2693 | 3,310,812,417 | 2017-04-30 |
| 2124 | 2017-05-17 | 507,077,643 | -5,640,000 | 15.3158 | 3,310,812,417 | 2017-04-30 |
| 2125 | 2017-05-16 | 512,717,643 | 60,000 | 15.4862 | 3,310,812,417 | 2017-04-30 |
| 2126 | 2017-05-15 | 512,657,643 | 240,000 | 15.4843 | 3,310,812,417 | 2017-04-30 |
| 2127 | 2017-05-12 | 512,417,643 | 860,000 | 15.4771 | 3,310,812,417 | 2017-04-30 |
| 2128 | 2017-05-11 | 511,557,643 | -280,000 | 15.4511 | 3,310,812,417 | 2017-04-30 |
| 2129 | 2017-05-10 | 511,837,643 | 10,937 | 15.4596 | 3,310,812,417 | 2017-04-30 |
| 2130 | 2017-05-09 | 511,826,706 | 1,800,000 | 15.4592 | 3,310,812,417 | 2017-04-30 |
| 2131 | 2017-05-08 | 510,026,706 | 2,092,000 | 15.4049 | 3,310,812,417 | 2017-04-30 |
| 2132 | 2017-05-05 | 507,934,706 | 2,940,000 | 15.3417 | 3,310,812,417 | 2017-04-30 |
| 2133 | 2017-05-04 | 504,994,706 | 3,380,000 | 15.2529 | 3,310,812,417 | 2017-04-30 |
| 2134 | 2017-05-02 | 501,614,706 | 120,000 | 15.1508 | 3,310,812,417 | 2017-04-30 |
| 2135 | 2017-04-28 | 501,494,706 | 560,000 | 15.1472 | 3,310,812,417 | 2017-03-31 |
| 2136 | 2017-04-27 | 500,934,706 | 7,980,000 | 15.1303 | 3,310,812,417 | 2017-03-31 |
| 2137 | 2017-04-26 | 492,954,706 | 6,820,000 | 14.8892 | 3,310,812,417 | 2017-03-31 |
| 2138 | 2017-04-25 | 486,134,706 | -10,360,000 | 14.6832 | 3,310,812,417 | 2017-03-31 |
| 2139 | 2017-04-24 | 496,494,706 | 5,240,000 | 14.9962 | 3,310,812,417 | 2017-03-31 |
| 2140 | 2017-04-21 | 491,254,706 | -2,000,000 | 14.8379 | 3,310,812,417 | 2017-03-31 |
| 2141 | 2017-04-20 | 493,254,706 | -4,780,000 | 14.8983 | 3,310,812,417 | 2017-03-31 |
| 2142 | 2017-04-19 | 498,034,706 | -3,800,000 | 15.0427 | 3,310,812,417 | 2017-03-31 |
| 2143 | 2017-04-18 | 501,834,706 | 285,000 | 15.1574 | 3,310,812,417 | 2017-03-31 |
| 2144 | 2017-04-13 | 501,549,706 | 730,000 | 15.1488 | 3,310,812,417 | 2017-03-31 |
| 2145 | 2017-04-12 | 500,819,706 | 20,000 | 15.1268 | 3,310,812,417 | 2017-03-31 |
| 2146 | 2017-04-11 | 500,799,706 | 140,000 | 15.1262 | 3,310,812,417 | 2017-03-31 |
| 2147 | 2017-04-10 | 500,659,706 | 120,000 | 15.1220 | 3,310,812,417 | 2017-03-31 |
| 2148 | 2017-04-07 | 500,539,706 | -1,000,000 | 15.1183 | 3,310,812,417 | 2017-03-31 |
| 2149 | 2017-04-06 | 501,539,706 | 640,000 | 15.1485 | 3,310,812,417 | 2017-03-31 |
| 2150 | 2017-04-05 | 500,899,706 | 140,000 | 15.1292 | 3,310,812,417 | 2017-03-31 |
| 2151 | 2017-04-03 | 500,759,706 | 2,160,000 | 15.1250 | 3,310,812,417 | 2017-03-31 |
| 2152 | 2017-03-31 | 498,599,706 | 8,280,000 | 15.0597 | 3,310,812,417 | 2017-03-31 |
| 2153 | 2017-03-30 | 490,319,706 | -7,840,000 | 14.8096 | 3,310,812,417 | 2017-02-28 |
| 2154 | 2017-03-29 | 498,159,706 | 2,500,000 | 15.0464 | 3,310,812,417 | 2017-02-28 |
| 2155 | 2017-03-28 | 495,659,706 | -80,000 | 14.9709 | 3,310,812,417 | 2017-02-28 |
| 2156 | 2017-03-27 | 495,739,706 | -1,660,000 | 14.9734 | 3,310,812,417 | 2017-02-28 |
| 2157 | 2017-03-24 | 497,399,706 | 2,370,000 | 15.0235 | 3,310,812,417 | 2017-02-28 |
| 2158 | 2017-03-23 | 495,029,706 | 1,020,000 | 14.9519 | 3,310,812,417 | 2017-02-28 |
| 2159 | 2017-03-22 | 494,009,706 | -1,360,000 | 14.9211 | 3,310,812,417 | 2017-02-28 |
| 2160 | 2017-03-21 | 495,369,706 | 2,120,000 | 14.9622 | 3,310,812,417 | 2017-02-28 |
| 2161 | 2017-03-20 | 493,249,706 | -3,445,975 | 14.8981 | 3,310,812,417 | 2017-02-28 |
| 2162 | 2017-03-17 | 496,695,681 | -14,680,000 | 15.0022 | 3,310,812,417 | 2017-02-28 |
| 2163 | 2017-03-16 | 511,375,681 | -1,300,000 | 15.4456 | 3,310,812,417 | 2017-02-28 |
| 2164 | 2017-03-15 | 512,675,681 | 530,000 | 15.4849 | 3,310,812,417 | 2017-02-28 |
| 2165 | 2017-03-14 | 512,145,681 | -880,000 | 15.4689 | 3,310,812,417 | 2017-02-28 |
| 2166 | 2017-03-13 | 513,025,681 | 560,000 | 15.4955 | 3,310,812,417 | 2017-02-28 |
| 2167 | 2017-03-10 | 512,465,681 | 860,000 | 15.4785 | 3,310,812,417 | 2017-02-28 |
| 2168 | 2017-03-09 | 511,605,681 | 3,280,000 | 15.4526 | 3,310,812,417 | 2017-02-28 |
| 2169 | 2017-03-08 | 508,325,681 | 940,000 | 15.3535 | 3,310,812,417 | 2017-02-28 |
| 2170 | 2017-03-07 | 507,385,681 | 5,900,000 | 15.3251 | 3,310,812,417 | 2017-02-28 |
| 2171 | 2017-03-06 | 501,485,681 | 4,610,000 | 15.1469 | 3,310,812,417 | 2017-02-28 |
| 2172 | 2017-03-03 | 496,875,681 | -9,696,153 | 15.0077 | 3,310,812,417 | 2017-02-28 |
| 2173 | 2017-03-02 | 506,571,834 | -1,852,000 | 15.3005 | 3,310,812,417 | 2017-02-28 |
| 2174 | 2017-03-01 | 508,423,834 | -3,775,093 | 15.3565 | 3,310,812,417 | 2017-02-28 |
| 2175 | 2017-02-28 | 512,198,927 | -9,600,000 | 15.4705 | 3,310,812,417 | 2017-02-28 |
| 2176 | 2017-02-27 | 521,798,927 | -6,960,000 | 15.7604 | 3,310,812,417 | 2017-01-31 |
| 2177 | 2017-02-24 | 528,758,927 | -1,300,000 | 15.9707 | 3,310,812,417 | 2017-01-31 |
| 2178 | 2017-02-23 | 530,058,927 | 60,000 | 16.0099 | 3,310,812,417 | 2017-01-31 |
| 2179 | 2017-02-22 | 529,998,927 | 300,000 | 16.0081 | 3,310,812,417 | 2017-01-31 |
| 2180 | 2017-02-21 | 529,698,927 | -200,000 | 15.9991 | 3,310,812,417 | 2017-01-31 |
| 2181 | 2017-02-20 | 529,898,927 | 220,000 | 16.0051 | 3,310,812,417 | 2017-01-31 |
| 2182 | 2017-02-17 | 529,678,927 | 200,000 | 15.9985 | 3,310,812,417 | 2017-01-31 |
| 2183 | 2017-02-16 | 529,478,927 | -1,560,000 | 15.9924 | 3,310,812,417 | 2017-01-31 |
| 2184 | 2017-02-15 | 531,038,927 | -1,740,000 | 16.0395 | 3,310,812,417 | 2017-01-31 |
| 2185 | 2017-02-14 | 532,778,927 | -480,000 | 16.0921 | 3,310,812,417 | 2017-01-31 |
| 2186 | 2017-02-13 | 533,258,927 | 2,172,000 | 16.1066 | 3,310,812,417 | 2017-01-31 |
| 2187 | 2017-02-10 | 531,086,927 | 580,000 | 16.0410 | 3,310,812,417 | 2017-01-31 |
| 2188 | 2017-02-09 | 530,506,927 | -820,000 | 16.0235 | 3,310,812,417 | 2017-01-31 |
| 2189 | 2017-02-08 | 531,326,927 | 692,000 | 16.0482 | 3,310,812,417 | 2017-01-31 |
| 2190 | 2017-02-07 | 530,634,927 | 480,000 | 16.0273 | 3,310,812,417 | 2017-01-31 |
| 2191 | 2017-02-06 | 530,154,927 | -125,000 | 16.0128 | 3,310,812,417 | 2017-01-31 |
| 2192 | 2017-02-03 | 530,279,927 | -555,000 | 16.0166 | 3,310,812,417 | 2017-01-31 |
| 2193 | 2017-02-02 | 530,834,927 | -1,700,000 | 16.0334 | 3,310,812,417 | 2017-01-31 |
| 2194 | 2017-02-01 | 532,534,927 | 380,000 | 16.0847 | 3,310,812,417 | 2017-01-31 |
| 2195 | 2017-01-27 | 532,154,927 | 0 | 16.0732 | 3,310,812,417 | 2016-12-31 |
| 2196 | 2017-01-26 | 532,154,927 | -500,000 | 16.0732 | 3,310,812,417 | 2016-12-31 |
| 2197 | 2017-01-25 | 532,654,927 | -6,140,000 | 16.0883 | 3,310,812,417 | 2016-12-31 |
| 2198 | 2017-01-24 | 538,794,927 | -1,040,000 | 16.2738 | 3,310,812,417 | 2016-12-31 |
| 2199 | 2017-01-23 | 539,834,927 | -1,240,000 | 16.3052 | 3,310,812,417 | 2016-12-31 |
| 2200 | 2017-01-20 | 541,074,927 | 1,260,000 | 16.3427 | 3,310,812,417 | 2016-12-31 |
| 2201 | 2017-01-19 | 539,814,927 | -1,120,000 | 16.3046 | 3,310,812,417 | 2016-12-31 |
| 2202 | 2017-01-18 | 540,934,927 | 500,000 | 16.3384 | 3,310,812,417 | 2016-12-31 |
| 2203 | 2017-01-17 | 540,434,927 | -880,000 | 16.3233 | 3,310,812,417 | 2016-12-31 |
| 2204 | 2017-01-16 | 541,314,927 | 1,000,000 | 16.3499 | 3,310,812,417 | 2016-12-31 |
| 2205 | 2017-01-13 | 540,314,927 | -1,860,000 | 16.3197 | 3,310,812,417 | 2016-12-31 |
| 2206 | 2017-01-12 | 542,174,927 | 80,000 | 16.3759 | 3,310,812,417 | 2016-12-31 |
| 2207 | 2017-01-11 | 542,094,927 | 240,000 | 16.3735 | 3,310,812,417 | 2016-12-31 |
| 2208 | 2017-01-10 | 541,854,927 | -20,000 | 16.3662 | 3,310,812,417 | 2016-12-31 |
| 2209 | 2017-01-09 | 541,874,927 | 360,000 | 16.3668 | 3,310,812,417 | 2016-12-31 |
| 2210 | 2017-01-06 | 541,514,927 | 380,000 | 16.3560 | 3,310,812,417 | 2016-12-31 |
| 2211 | 2017-01-05 | 541,134,927 | 960,000 | 16.3445 | 3,310,812,417 | 2016-12-31 |
| 2212 | 2017-01-04 | 540,174,927 | 620,000 | 16.3155 | 3,310,812,417 | 2016-12-31 |
| 2213 | 2017-01-03 | 539,554,927 | 520,000 | 16.2968 | 3,310,812,417 | 2016-12-31 |
| 2214 | 2016-12-30 | 539,034,927 | 1,220,000 | 16.2810 | 3,310,812,417 | 2016-11-30 |
| 2215 | 2016-12-29 | 537,814,927 | 480,000 | 16.2442 | 3,310,812,417 | 2016-11-30 |
| 2216 | 2016-12-28 | 537,334,927 | 680,000 | 16.2297 | 3,310,812,417 | 2016-11-30 |
| 2217 | 2016-12-23 | 536,654,927 | 1,260,000 | 16.2092 | 3,310,812,417 | 2016-11-30 |
| 2218 | 2016-12-22 | 535,394,927 | 920,000 | 16.1711 | 3,310,812,417 | 2016-11-30 |
| 2219 | 2016-12-21 | 534,474,927 | 530,000 | 16.1433 | 3,310,812,417 | 2016-11-30 |
| 2220 | 2016-12-20 | 533,944,927 | 0 | 16.1273 | 3,310,812,417 | 2016-11-30 |
| 2221 | 2016-12-19 | 533,944,927 | -40,000 | 16.1273 | 3,310,812,417 | 2016-11-30 |
| 2222 | 2016-12-16 | 533,984,927 | 120,000 | 16.1285 | 3,310,812,417 | 2016-11-30 |
| 2223 | 2016-12-15 | 533,864,927 | 100,000 | 16.1249 | 3,310,812,417 | 2016-11-30 |
| 2224 | 2016-12-14 | 533,764,927 | 20,000 | 16.1219 | 3,310,812,417 | 2016-11-30 |
| 2225 | 2016-12-13 | 533,744,927 | -640,000 | 16.1213 | 3,310,812,417 | 2016-11-30 |
| 2226 | 2016-12-12 | 534,384,927 | -140,000 | 16.1406 | 3,310,812,417 | 2016-11-30 |
| 2227 | 2016-12-09 | 534,524,927 | -1,240,000 | 16.1448 | 3,310,812,417 | 2016-11-30 |
| 2228 | 2016-12-08 | 535,764,927 | 80,000 | 16.1823 | 3,310,812,417 | 2016-11-30 |
| 2229 | 2016-12-07 | 535,684,927 | 300,000 | 16.1799 | 3,310,812,417 | 2016-11-30 |
| 2230 | 2016-12-06 | 535,384,927 | 600,000 | 16.1708 | 3,310,812,417 | 2016-11-30 |
| 2231 | 2016-12-05 | 534,784,927 | 160,000 | 16.1527 | 3,310,812,417 | 2016-11-30 |
| 2232 | 2016-12-02 | 534,624,927 | 720,000 | 16.1478 | 3,310,812,417 | 2016-11-30 |
| 2233 | 2016-12-01 | 533,904,927 | -500,000 | 16.1261 | 3,310,812,417 | 2016-11-30 |
| 2234 | 2016-11-30 | 534,404,927 | 500,000 | 16.1412 | 3,310,812,417 | 2016-11-30 |
| 2235 | 2016-11-29 | 533,904,927 | 300,000 | 16.1261 | 3,310,812,417 | 2016-10-31 |
| 2236 | 2016-11-28 | 533,604,927 | -1,260,000 | 16.1170 | 3,310,812,417 | 2016-10-31 |
| 2237 | 2016-11-25 | 534,864,927 | 500,000 | 16.1551 | 3,310,812,417 | 2016-10-31 |
| 2238 | 2016-11-24 | 534,364,927 | -3,160,000 | 16.1400 | 3,310,812,417 | 2016-10-31 |
| 2239 | 2016-11-23 | 537,524,927 | -80,000 | 16.2354 | 3,310,812,417 | 2016-10-31 |
| 2240 | 2016-11-22 | 537,604,927 | -1,160,000 | 16.2379 | 3,310,812,417 | 2016-10-31 |
| 2241 | 2016-11-21 | 538,764,927 | 120,000 | 16.2729 | 3,310,812,417 | 2016-10-31 |
| 2242 | 2016-11-18 | 538,644,927 | 240,000 | 16.2693 | 3,310,812,417 | 2016-10-31 |
| 2243 | 2016-11-17 | 538,404,927 | -180,000 | 16.2620 | 3,310,812,417 | 2016-10-31 |
| 2244 | 2016-11-16 | 538,584,927 | 380,000 | 16.2675 | 3,310,812,417 | 2016-10-31 |
| 2245 | 2016-11-15 | 538,204,927 | -40,000 | 16.2560 | 3,310,812,417 | 2016-10-31 |
| 2246 | 2016-11-14 | 538,244,927 | 300,000 | 16.2572 | 3,310,812,417 | 2016-10-31 |
| 2247 | 2016-11-11 | 537,944,927 | 100,000 | 16.2481 | 3,310,812,417 | 2016-10-31 |
| 2248 | 2016-11-10 | 537,844,927 | -440,000 | 16.2451 | 3,310,812,417 | 2016-10-31 |
| 2249 | 2016-11-09 | 538,284,927 | -940,000 | 16.2584 | 3,310,812,417 | 2016-10-31 |
| 2250 | 2016-11-08 | 539,224,927 | -1,760,000 | 16.2868 | 3,310,812,417 | 2016-10-31 |
| 2251 | 2016-11-07 | 540,984,927 | 360,000 | 16.3399 | 3,310,812,417 | 2016-10-31 |
| 2252 | 2016-11-04 | 540,624,927 | -1,060,000 | 16.3291 | 3,310,812,417 | 2016-10-31 |
| 2253 | 2016-11-03 | 541,684,927 | -280,000 | 16.3611 | 3,310,812,417 | 2016-10-31 |
| 2254 | 2016-11-02 | 541,964,927 | 140,000 | 16.3695 | 3,310,812,417 | 2016-10-31 |
| 2255 | 2016-11-01 | 541,824,927 | -140,000 | 16.3653 | 3,310,812,417 | 2016-10-31 |
| 2256 | 2016-10-31 | 541,964,927 | -160,000 | 16.3695 | 3,310,812,417 | 2016-10-31 |
| 2257 | 2016-10-28 | 542,124,927 | 120,000 | 16.3744 | 3,310,812,417 | 2016-09-30 |
| 2258 | 2016-10-27 | 542,004,927 | -1,320,000 | 16.3708 | 3,310,812,417 | 2016-09-30 |
| 2259 | 2016-10-26 | 543,324,927 | -1,000,000 | 16.4106 | 3,310,812,417 | 2016-09-30 |
| 2260 | 2016-10-25 | 544,324,927 | 80,000 | 16.4408 | 3,310,812,417 | 2016-09-30 |
| 2261 | 2016-10-24 | 544,244,927 | -620,000 | 16.4384 | 3,310,812,417 | 2016-09-30 |
| 2262 | 2016-10-21 | 544,864,927 | 0 | 16.4571 | 3,310,812,417 | 2016-09-30 |
| 2263 | 2016-10-20 | 544,864,927 | -780,000 | 16.4571 | 3,310,812,417 | 2016-09-30 |
| 2264 | 2016-10-19 | 545,644,927 | 50,000 | 16.4807 | 3,310,812,417 | 2016-09-30 |
| 2265 | 2016-10-18 | 545,594,927 | 760,000 | 16.4792 | 3,310,812,417 | 2016-09-30 |
| 2266 | 2016-10-17 | 544,834,927 | 600,000 | 16.4562 | 3,310,812,417 | 2016-09-30 |
| 2267 | 2016-10-14 | 544,234,927 | 100,000 | 16.4381 | 3,310,812,417 | 2016-09-30 |
| 2268 | 2016-10-13 | 544,134,927 | 160,000 | 16.4351 | 3,310,812,417 | 2016-09-30 |
| 2269 | 2016-10-12 | 543,974,927 | 340,000 | 16.4303 | 3,310,812,417 | 2016-09-30 |
| 2270 | 2016-10-11 | 543,634,927 | -3,740,000 | 16.4200 | 3,310,812,417 | 2016-09-30 |
| 2271 | 2016-10-07 | 547,374,927 | 1,820,000 | 16.5329 | 3,310,812,417 | 2016-09-30 |
| 2272 | 2016-10-06 | 545,554,927 | 0 | 16.4780 | 3,310,812,417 | 2016-09-30 |
| 2273 | 2016-10-05 | 545,554,927 | 20,000 | 16.4780 | 3,310,812,417 | 2016-09-30 |
| 2274 | 2016-10-04 | 545,534,927 | 120,000 | 16.4774 | 3,310,812,417 | 2016-09-30 |
| 2275 | 2016-10-03 | 545,414,927 | 1,400,000 | 16.4737 | 3,310,812,417 | 2016-09-30 |
| 2276 | 2016-09-30 | 544,014,927 | 520,000 | 16.4315 | 3,310,812,417 | 2016-09-30 |
| 2277 | 2016-09-29 | 543,494,927 | 400,000 | 16.4158 | 3,310,812,417 | 2016-08-31 |
| 2278 | 2016-09-28 | 543,094,927 | 1,420,000 | 16.4037 | 3,310,812,417 | 2016-08-31 |
| 2279 | 2016-09-27 | 541,674,927 | -8,700,000 | 16.3608 | 3,310,812,417 | 2016-08-31 |
| 2280 | 2016-09-26 | 550,374,927 | 160,000 | 16.6236 | 3,310,812,417 | 2016-08-31 |
| 2281 | 2016-09-23 | 550,214,927 | 500,000 | 16.6187 | 3,310,812,417 | 2016-08-31 |
| 2282 | 2016-09-22 | 549,714,927 | 300,000 | 16.6036 | 3,310,812,417 | 2016-08-31 |
| 2283 | 2016-09-21 | 549,414,927 | -740,000 | 16.5946 | 3,310,812,417 | 2016-08-31 |
| 2284 | 2016-09-20 | 550,154,927 | 520,000 | 16.6169 | 3,310,812,417 | 2016-08-31 |
| 2285 | 2016-09-19 | 549,634,927 | 400,000 | 16.6012 | 3,310,812,417 | 2016-08-31 |
| 2286 | 2016-09-15 | 549,234,927 | 240,000 | 16.5891 | 3,310,812,417 | 2016-08-31 |
| 2287 | 2016-09-14 | 548,994,927 | 560,000 | 16.5819 | 3,310,812,417 | 2016-08-31 |
| 2288 | 2016-09-13 | 548,434,927 | 540,000 | 16.5650 | 3,310,812,417 | 2016-08-31 |
| 2289 | 2016-09-12 | 547,894,927 | -60,000 | 16.5487 | 3,310,812,417 | 2016-08-31 |
| 2290 | 2016-09-09 | 547,954,927 | -3,380,000 | 16.5505 | 3,310,812,417 | 2016-08-31 |
| 2291 | 2016-09-08 | 551,334,927 | 320,000 | 16.6526 | 3,310,812,417 | 2016-08-31 |
| 2292 | 2016-09-07 | 551,014,927 | -700,000 | 16.6429 | 3,310,812,417 | 2016-08-31 |
| 2293 | 2016-09-06 | 551,714,927 | 0 | 16.6640 | 3,310,812,417 | 2016-08-31 |
| 2294 | 2016-09-05 | 551,714,927 | 340,000 | 16.6640 | 3,310,812,417 | 2016-08-31 |
| 2295 | 2016-09-02 | 551,374,927 | -340,000 | 16.6538 | 3,310,812,417 | 2016-08-31 |
| 2296 | 2016-09-01 | 551,714,927 | -400,000 | 16.6640 | 3,310,812,417 | 2016-08-31 |
| 2297 | 2016-08-31 | 552,114,927 | -160,000 | 16.6761 | 3,310,812,417 | 2016-08-31 |
| 2298 | 2016-08-30 | 552,274,927 | -180,000 | 16.6809 | 3,310,812,417 | 2016-07-31 |
| 2299 | 2016-08-29 | 552,454,927 | 120,000 | 16.6864 | 3,310,812,417 | 2016-07-31 |
| 2300 | 2016-08-26 | 552,334,927 | -720,000 | 16.6828 | 3,310,812,417 | 2016-07-31 |
| 2301 | 2016-08-25 | 553,054,927 | -300,000 | 16.7045 | 3,310,812,417 | 2016-07-31 |
| 2302 | 2016-08-24 | 553,354,927 | 140,000 | 16.7136 | 3,310,812,417 | 2016-07-31 |
| 2303 | 2016-08-23 | 553,214,927 | 20,000 | 16.7093 | 3,310,812,417 | 2016-07-31 |
| 2304 | 2016-08-22 | 553,194,927 | -40,000 | 16.7087 | 3,310,812,417 | 2016-07-31 |
| 2305 | 2016-08-19 | 553,234,927 | 20,000 | 16.7099 | 3,310,812,417 | 2016-07-31 |
| 2306 | 2016-08-18 | 553,214,927 | 20,000 | 16.7093 | 3,310,812,417 | 2016-07-31 |
| 2307 | 2016-08-17 | 553,194,927 | 0 | 16.7087 | 3,310,812,417 | 2016-07-31 |
| 2308 | 2016-08-16 | 553,194,927 | -180,000 | 16.7087 | 3,310,812,417 | 2016-07-31 |
| 2309 | 2016-08-15 | 553,374,927 | 80,000 | 16.7142 | 3,310,812,417 | 2016-07-31 |
| 2310 | 2016-08-12 | 553,294,927 | 80,000 | 16.7118 | 3,310,812,417 | 2016-07-31 |
| 2311 | 2016-08-11 | 553,214,927 | 0 | 16.7093 | 3,310,812,417 | 2016-07-31 |
| 2312 | 2016-08-10 | 553,214,927 | 200,000 | 16.7093 | 3,310,812,417 | 2016-07-31 |
| 2313 | 2016-08-09 | 553,014,927 | 1,300,000 | 16.7033 | 3,310,812,417 | 2016-07-31 |
| 2314 | 2016-08-08 | 551,714,927 | 20,000 | 16.6640 | 3,310,812,417 | 2016-07-31 |
| 2315 | 2016-08-05 | 551,694,927 | 20,000 | 16.6634 | 3,310,812,417 | 2016-07-31 |
| 2316 | 2016-08-04 | 551,674,927 | 0 | 16.6628 | 3,310,812,417 | 2016-07-31 |
| 2317 | 2016-08-03 | 551,674,927 | 160,000 | 16.6628 | 3,310,812,417 | 2016-07-31 |
| 2318 | 2016-08-02 | 551,514,927 | 0 | 16.6580 | 3,310,812,417 | 2016-07-31 |
| 2319 | 2016-08-01 | 551,514,927 | 200,000 | 16.6580 | 3,310,812,417 | 2016-07-31 |
| 2320 | 2016-07-29 | 551,314,927 | -120,000 | 16.6520 | 3,310,812,417 | 2016-06-30 |
| 2321 | 2016-07-28 | 551,434,927 | -200,000 | 16.6556 | 3,310,812,417 | 2016-06-30 |
| 2322 | 2016-07-27 | 551,634,927 | -889 | 16.6616 | 3,310,812,417 | 2016-06-30 |
| 2323 | 2016-07-26 | 551,635,816 | 0 | 16.6616 | 3,310,812,417 | 2016-06-30 |
| 2324 | 2016-07-25 | 551,635,816 | 180,000 | 16.6616 | 3,310,812,417 | 2016-06-30 |
| 2325 | 2016-07-22 | 551,455,816 | 20,000 | 16.6562 | 3,310,812,417 | 2016-06-30 |
| 2326 | 2016-07-21 | 551,435,816 | -140,000 | 16.6556 | 3,310,812,417 | 2016-06-30 |
| 2327 | 2016-07-20 | 551,575,816 | 0 | 16.6598 | 3,310,812,417 | 2016-06-30 |
| 2328 | 2016-07-19 | 551,575,816 | 460,000 | 16.6598 | 3,310,812,417 | 2016-06-30 |
| 2329 | 2016-07-18 | 551,115,816 | 220,000 | 16.6459 | 3,310,812,417 | 2016-06-30 |
| 2330 | 2016-07-15 | 550,895,816 | 340,000 | 16.6393 | 3,310,812,417 | 2016-06-30 |
| 2331 | 2016-07-14 | 550,555,816 | 1,280,000 | 16.6290 | 3,310,812,417 | 2016-06-30 |
| 2332 | 2016-07-13 | 549,275,816 | 500,000 | 16.5904 | 3,310,812,417 | 2016-06-30 |
| 2333 | 2016-07-12 | 548,775,816 | 500,000 | 16.5753 | 3,310,812,417 | 2016-06-30 |
| 2334 | 2016-07-11 | 548,275,816 | -180,000 | 16.5602 | 3,310,812,417 | 2016-06-30 |
| 2335 | 2016-07-08 | 548,455,816 | -60,000 | 16.5656 | 3,310,812,417 | 2016-06-30 |
| 2336 | 2016-07-07 | 548,515,816 | -760,000 | 16.5674 | 3,310,812,417 | 2016-06-30 |
| 2337 | 2016-07-06 | 549,275,816 | -460,000 | 16.5904 | 3,310,812,417 | 2016-06-30 |
| 2338 | 2016-07-05 | 549,735,816 | 80,000 | 16.6043 | 3,310,812,417 | 2016-06-30 |
| 2339 | 2016-07-04 | 549,655,816 | 240,000 | 16.6018 | 3,310,812,417 | 2016-06-30 |
| 2340 | 2016-06-30 | 549,415,816 | 40,000 | 16.5946 | 3,310,812,417 | 2016-06-30 |
| 2341 | 2016-06-29 | 549,375,816 | 225,000 | 16.5934 | 3,310,812,417 | 2016-05-31 |
| 2342 | 2016-06-28 | 549,150,816 | 40,000 | 16.5866 | 3,310,812,417 | 2016-05-31 |
| 2343 | 2016-06-27 | 549,110,816 | 220,000 | 16.5854 | 3,310,812,417 | 2016-05-31 |
| 2344 | 2016-06-24 | 548,890,816 | 60,000 | 16.5787 | 3,310,812,417 | 2016-05-31 |
| 2345 | 2016-06-23 | 548,830,816 | 40,000 | 16.5769 | 3,310,812,417 | 2016-05-31 |
| 2346 | 2016-06-22 | 548,790,816 | 360,000 | 16.5757 | 3,310,812,417 | 2016-05-31 |
| 2347 | 2016-06-21 | 548,430,816 | 260,000 | 16.5648 | 3,310,812,417 | 2016-05-31 |
| 2348 | 2016-06-20 | 548,170,816 | 200,000 | 16.5570 | 3,310,812,417 | 2016-05-31 |
| 2349 | 2016-06-17 | 547,970,816 | 540,000 | 16.5509 | 3,310,812,417 | 2016-05-31 |
| 2350 | 2016-06-16 | 547,430,816 | -260,000 | 16.5346 | 3,310,812,417 | 2016-05-31 |
| 2351 | 2016-06-15 | 547,690,816 | -260,000 | 16.5425 | 3,310,812,417 | 2016-05-31 |
| 2352 | 2016-06-14 | 547,950,816 | 20,000 | 16.5503 | 3,310,812,417 | 2016-05-31 |
| 2353 | 2016-06-13 | 547,930,816 | 60,000 | 16.5497 | 3,310,812,417 | 2016-05-31 |
| 2354 | 2016-06-10 | 547,870,816 | -200,000 | 16.5479 | 3,310,812,417 | 2016-05-31 |
| 2355 | 2016-06-08 | 548,070,816 | 520,000 | 16.5540 | 3,310,812,417 | 2016-05-31 |
| 2356 | 2016-06-07 | 547,550,816 | -780,000 | 16.5383 | 3,310,812,417 | 2016-05-31 |
| 2357 | 2016-06-06 | 548,330,816 | 20,000 | 16.5618 | 3,310,812,417 | 2016-05-31 |
| 2358 | 2016-06-03 | 548,310,816 | 0 | 16.5612 | 3,310,812,417 | 2016-05-31 |
| 2359 | 2016-06-02 | 548,310,816 | 140,000 | 16.5612 | 3,310,812,417 | 2016-05-31 |
| 2360 | 2016-06-01 | 548,170,816 | 340,000 | 16.5570 | 3,310,812,417 | 2016-05-31 |
| 2361 | 2016-05-31 | 547,830,816 | 1,040,000 | 16.5467 | 3,310,812,417 | 2016-05-31 |
| 2362 | 2016-05-30 | 546,790,816 | 240,000 | 16.5153 | 3,310,812,417 | 2016-04-30 |
| 2363 | 2016-05-27 | 546,550,816 | 460,000 | 16.5081 | 3,310,812,417 | 2016-04-30 |
| 2364 | 2016-05-26 | 546,090,816 | 140,000 | 16.4942 | 3,310,812,417 | 2016-04-30 |
| 2365 | 2016-05-25 | 545,950,816 | 220,000 | 16.4899 | 3,310,812,417 | 2016-04-30 |
| 2366 | 2016-05-24 | 545,730,816 | 80,000 | 16.4833 | 3,310,812,417 | 2016-04-30 |
| 2367 | 2016-05-23 | 545,650,816 | 500,000 | 16.4809 | 3,310,812,417 | 2016-04-30 |
| 2368 | 2016-05-20 | 545,150,816 | 0 | 16.4658 | 3,310,812,417 | 2016-04-30 |
| 2369 | 2016-05-19 | 545,150,816 | 680,000 | 16.4658 | 3,310,812,417 | 2016-04-30 |
| 2370 | 2016-05-18 | 544,470,816 | 0 | 16.4452 | 3,310,812,417 | 2016-04-30 |
| 2371 | 2016-05-17 | 544,470,816 | 140,000 | 16.4452 | 3,310,812,417 | 2016-04-30 |
| 2372 | 2016-05-16 | 544,330,816 | 680,000 | 16.4410 | 3,310,812,417 | 2016-04-30 |
| 2373 | 2016-05-13 | 543,650,816 | -640,000 | 16.4205 | 3,310,812,417 | 2016-04-30 |
| 2374 | 2016-05-12 | 544,290,816 | 60,000 | 16.4398 | 3,310,812,417 | 2016-04-30 |
| 2375 | 2016-05-11 | 544,230,816 | 500,000 | 16.4380 | 3,310,812,417 | 2016-04-30 |
| 2376 | 2016-05-10 | 543,730,816 | 0 | 16.4229 | 3,310,812,417 | 2016-04-30 |
| 2377 | 2016-05-09 | 543,730,816 | 0 | 16.4229 | 3,310,812,417 | 2016-04-30 |
| 2378 | 2016-05-06 | 543,730,816 | 300,000 | 16.4229 | 3,310,812,417 | 2016-04-30 |
| 2379 | 2016-05-05 | 543,430,816 | 220,000 | 16.4138 | 3,310,812,417 | 2016-04-30 |
| 2380 | 2016-05-04 | 543,210,816 | 380,000 | 16.4072 | 3,310,812,417 | 2016-04-30 |
| 2381 | 2016-05-03 | 542,830,816 | 200,000 | 16.3957 | 3,310,812,417 | 2016-04-30 |
| 2382 | 2016-04-29 | 542,630,816 | 60,000 | 16.3897 | 3,310,812,417 | 2016-03-31 |
| 2383 | 2016-04-28 | 542,570,816 | 80,000 | 16.3878 | 3,310,812,417 | 2016-03-31 |
| 2384 | 2016-04-27 | 542,490,816 | 520,000 | 16.3854 | 3,310,812,417 | 2016-03-31 |
| 2385 | 2016-04-26 | 541,970,816 | 620,000 | 16.3697 | 3,310,812,417 | 2016-03-31 |
| 2386 | 2016-04-25 | 541,350,816 | 0 | 16.3510 | 3,310,812,417 | 2016-03-31 |
| 2387 | 2016-04-22 | 541,350,816 | 0 | 16.3510 | 3,310,812,417 | 2016-03-31 |
| 2388 | 2016-04-21 | 541,350,816 | 0 | 16.3510 | 3,310,812,417 | 2016-03-31 |
| 2389 | 2016-04-20 | 541,350,816 | -40,000 | 16.3510 | 3,310,812,417 | 2016-03-31 |
| 2390 | 2016-04-19 | 541,390,816 | 8,885,891 | 16.3522 | 3,310,812,417 | 2016-03-31 |
| 2391 | 2016-04-18 | 532,504,925 | -220,000 | 16.0838 | 3,310,812,417 | 2016-03-31 |
| 2392 | 2016-04-15 | 532,724,925 | 100,000 | 16.0905 | 3,310,812,417 | 2016-03-31 |
| 2393 | 2016-04-14 | 532,624,925 | -20,000 | 16.0874 | 3,310,812,417 | 2016-03-31 |
| 2394 | 2016-04-13 | 532,644,925 | -20,000 | 16.0880 | 3,310,812,417 | 2016-03-31 |
| 2395 | 2016-04-12 | 532,664,925 | -640,000 | 16.0886 | 3,310,812,417 | 2016-03-31 |
| 2396 | 2016-04-11 | 533,304,925 | 0 | 16.1080 | 3,310,812,417 | 2016-03-31 |
| 2397 | 2016-04-08 | 533,304,925 | 0 | 16.1080 | 3,310,812,417 | 2016-03-31 |
| 2398 | 2016-04-07 | 533,304,925 | 140,000 | 16.1080 | 3,310,812,417 | 2016-03-31 |
| 2399 | 2016-04-06 | 533,164,925 | 480,000 | 16.1037 | 3,310,812,417 | 2016-03-31 |
| 2400 | 2016-04-05 | 532,684,925 | -240,000 | 16.0893 | 3,310,812,417 | 2016-03-31 |
| 2401 | 2016-04-01 | 532,924,925 | 1,180,000 | 16.0965 | 3,310,812,417 | 2016-03-31 |
| 2402 | 2016-03-31 | 531,744,925 | -10,740,000 | 16.0609 | 3,310,812,417 | 2016-03-31 |
| 2403 | 2016-03-30 | 542,484,925 | 0 | 16.3853 | 3,310,812,417 | 2016-02-29 |
| 2404 | 2016-03-29 | 542,484,925 | 0 | 16.3853 | 3,310,812,417 | 2016-02-29 |
| 2405 | 2016-03-24 | 542,484,925 | 0 | 16.3853 | 3,310,812,417 | 2016-02-29 |
| 2406 | 2016-03-23 | 542,484,925 | 0 | 16.3853 | 3,310,812,417 | 2016-02-29 |
| 2407 | 2016-03-22 | 542,484,925 | 0 | 16.3853 | 3,310,812,417 | 2016-02-29 |
| 2408 | 2016-03-21 | 542,484,925 | 75,000 | 16.3853 | 3,310,812,417 | 2016-02-29 |
| 2409 | 2016-03-18 | 542,409,925 | -60,000 | 16.3830 | 3,310,812,417 | 2016-02-29 |
| 2410 | 2016-03-17 | 542,469,925 | 60,000 | 16.3848 | 3,310,812,417 | 2016-02-29 |
| 2411 | 2016-03-16 | 542,409,925 | -120,000 | 16.3830 | 3,310,812,417 | 2016-02-29 |
| 2412 | 2016-03-15 | 542,529,925 | -220,000 | 16.3866 | 3,310,812,417 | 2016-02-29 |
| 2413 | 2016-03-14 | 542,749,925 | 180,000 | 16.3933 | 3,310,812,417 | 2016-02-29 |
| 2414 | 2016-03-11 | 542,569,925 | 0 | 16.3878 | 3,310,812,417 | 2016-02-29 |
| 2415 | 2016-03-10 | 542,569,925 | 440,000 | 16.3878 | 3,310,812,417 | 2016-02-29 |
| 2416 | 2016-03-09 | 542,129,925 | 160,000 | 16.3745 | 3,310,812,417 | 2016-02-29 |
| 2417 | 2016-03-08 | 541,969,925 | 0 | 16.3697 | 3,310,812,417 | 2016-02-29 |
| 2418 | 2016-03-07 | 541,969,925 | 40,000 | 16.3697 | 3,310,812,417 | 2016-02-29 |
| 2419 | 2016-03-04 | 541,929,925 | 480,000 | 16.3685 | 3,310,812,417 | 2016-02-29 |
| 2420 | 2016-03-03 | 541,449,925 | 580,000 | 16.3540 | 3,310,812,417 | 2016-02-29 |
| 2421 | 2016-03-02 | 540,869,925 | -1,840,000 | 16.3365 | 3,310,812,417 | 2016-02-29 |
| 2422 | 2016-03-01 | 542,709,925 | 460,000 | 16.3920 | 3,310,812,417 | 2016-02-29 |
| 2423 | 2016-02-29 | 542,249,925 | -60,000 | 16.3782 | 3,310,812,417 | 2016-02-29 |
| 2424 | 2016-02-26 | 542,309,925 | 200,000 | 16.3800 | 3,310,812,417 | 2016-01-31 |
| 2425 | 2016-02-25 | 542,109,925 | 20,000 | 16.3739 | 3,310,812,417 | 2016-01-31 |
| 2426 | 2016-02-24 | 542,089,925 | 320,000 | 16.3733 | 3,310,812,417 | 2016-01-31 |
| 2427 | 2016-02-23 | 541,769,925 | 100,000 | 16.3637 | 3,310,812,417 | 2016-01-31 |
| 2428 | 2016-02-22 | 541,669,925 | -100,000 | 16.3606 | 3,310,812,417 | 2016-01-31 |
| 2429 | 2016-02-19 | 541,769,925 | 480,000 | 16.3637 | 3,310,812,417 | 2016-01-31 |
| 2430 | 2016-02-18 | 541,289,925 | -1,220,000 | 16.3492 | 3,310,812,417 | 2016-01-31 |
| 2431 | 2016-02-17 | 542,509,925 | 100,000 | 16.3860 | 3,310,812,417 | 2016-01-31 |
| 2432 | 2016-02-16 | 542,409,925 | 0 | 16.3830 | 3,310,812,417 | 2016-01-31 |
| 2433 | 2016-02-15 | 542,409,925 | 0 | 16.3830 | 3,310,812,417 | 2016-01-31 |
| 2434 | 2016-02-12 | 542,409,925 | -60,462 | 16.3830 | 3,310,812,417 | 2016-01-31 |
| 2435 | 2016-02-11 | 542,470,387 | 100,000 | 16.3848 | 3,310,812,417 | 2016-01-31 |
| 2436 | 2016-02-05 | 542,370,387 | 100,000 | 16.3818 | 3,310,812,417 | 2016-01-31 |
| 2437 | 2016-02-04 | 542,270,387 | -380,000 | 16.3788 | 3,310,812,417 | 2016-01-31 |
| 2438 | 2016-02-03 | 542,650,387 | -60,000 | 16.3902 | 3,310,812,417 | 2016-01-31 |
| 2439 | 2016-02-02 | 542,710,387 | -440,000 | 16.3921 | 3,310,812,417 | 2016-01-31 |
| 2440 | 2016-02-01 | 543,150,387 | 20,000 | 16.4054 | 3,310,812,417 | 2016-01-31 |
| 2441 | 2016-01-29 | 543,130,387 | -20,000 | 16.4047 | 3,310,812,417 | 2015-12-31 |
| 2442 | 2016-01-28 | 543,150,387 | -120,000 | 16.4054 | 3,310,812,417 | 2015-12-31 |
| 2443 | 2016-01-27 | 543,270,387 | -260,000 | 16.4090 | 3,310,812,417 | 2015-12-31 |
| 2444 | 2016-01-26 | 543,530,387 | 140,000 | 16.4168 | 3,310,812,417 | 2015-12-31 |
| 2445 | 2016-01-25 | 543,390,387 | 120,000 | 16.4126 | 3,310,812,417 | 2015-12-31 |
| 2446 | 2016-01-22 | 543,270,387 | 60,000 | 16.4090 | 3,310,812,417 | 2015-12-31 |
| 2447 | 2016-01-21 | 543,210,387 | 440,000 | 16.4072 | 3,310,812,417 | 2015-12-31 |
| 2448 | 2016-01-20 | 542,770,387 | 178,000 | 16.3939 | 3,310,812,417 | 2015-12-31 |
| 2449 | 2016-01-19 | 542,592,387 | 180,000 | 16.3885 | 3,310,812,417 | 2015-12-31 |
| 2450 | 2016-01-18 | 542,412,387 | -430,000 | 16.3831 | 3,310,812,417 | 2015-12-31 |
| 2451 | 2016-01-15 | 542,842,387 | 60,000 | 16.3960 | 3,310,812,417 | 2015-12-31 |
| 2452 | 2016-01-14 | 542,782,387 | 680,000 | 16.3942 | 3,310,812,417 | 2015-12-31 |
| 2453 | 2016-01-13 | 542,102,387 | -520,000 | 16.3737 | 3,310,812,417 | 2015-12-31 |
| 2454 | 2016-01-12 | 542,622,387 | 340,000 | 16.3894 | 3,310,812,417 | 2015-12-31 |
| 2455 | 2016-01-11 | 542,282,387 | 300,000 | 16.3791 | 3,310,812,417 | 2015-12-31 |
| 2456 | 2016-01-08 | 541,982,387 | 0 | 16.3701 | 3,310,812,417 | 2015-12-31 |
| 2457 | 2016-01-07 | 541,982,387 | 40,000 | 16.3701 | 3,310,812,417 | 2015-12-31 |
| 2458 | 2016-01-06 | 541,942,387 | 172,000 | 16.3689 | 3,310,812,417 | 2015-12-31 |
| 2459 | 2016-01-05 | 541,770,387 | 80,000 | 16.3637 | 3,310,812,417 | 2015-12-31 |
| 2460 | 2016-01-04 | 541,690,387 | 380,000 | 16.3613 | 3,310,812,417 | 2015-12-31 |
| 2461 | 2015-12-31 | 541,310,387 | 0 | 16.3498 | 3,310,812,417 | 2015-12-31 |
| 2462 | 2015-12-30 | 541,310,387 | 60,000 | 16.3498 | 3,310,812,417 | 2015-11-30 |
| 2463 | 2015-12-29 | 541,250,387 | -300,000 | 16.3480 | 3,310,812,417 | 2015-11-30 |
| 2464 | 2015-12-28 | 541,550,387 | 940,000 | 16.3570 | 3,310,812,417 | 2015-11-30 |
| 2465 | 2015-12-24 | 540,610,387 | 0 | 16.3286 | 3,310,812,417 | 2015-11-30 |
| 2466 | 2015-12-23 | 540,610,387 | 780,000 | 16.3286 | 3,310,812,417 | 2015-11-30 |
| 2467 | 2015-12-22 | 539,830,387 | 280,000 | 16.3051 | 3,310,812,417 | 2015-11-30 |
| 2468 | 2015-12-21 | 539,550,387 | 840,000 | 16.2966 | 3,310,812,417 | 2015-11-30 |
| 2469 | 2015-12-18 | 538,710,387 | 4,580,000 | 16.2712 | 3,310,812,417 | 2015-11-30 |
| 2470 | 2015-12-17 | 534,130,387 | -5,420,000 | 16.1329 | 3,310,812,417 | 2015-11-30 |
| 2471 | 2015-12-16 | 539,550,387 | 100,000 | 16.2966 | 3,310,812,417 | 2015-11-30 |
| 2472 | 2015-12-15 | 539,450,387 | 20,000 | 16.2936 | 3,310,812,417 | 2015-11-30 |
| 2473 | 2015-12-14 | 539,430,387 | 0 | 16.2930 | 3,310,812,417 | 2015-11-30 |
| 2474 | 2015-12-11 | 539,430,387 | -120,000 | 16.2930 | 3,310,812,417 | 2015-11-30 |
| 2475 | 2015-12-10 | 539,550,387 | 620,000 | 16.2966 | 3,310,812,417 | 2015-11-30 |
| 2476 | 2015-12-09 | 538,930,387 | 1,740,000 | 16.2779 | 3,310,812,417 | 2015-11-30 |
| 2477 | 2015-12-08 | 537,190,387 | -1,040,000 | 16.2253 | 3,310,812,417 | 2015-11-30 |
| 2478 | 2015-12-07 | 538,230,387 | 100,000 | 16.2567 | 3,310,812,417 | 2015-11-30 |
| 2479 | 2015-12-04 | 538,130,387 | 440,000 | 16.2537 | 3,310,812,417 | 2015-11-30 |
| 2480 | 2015-12-03 | 537,690,387 | 0 | 16.2404 | 3,310,812,417 | 2015-11-30 |
| 2481 | 2015-12-02 | 537,690,387 | 460,000 | 16.2404 | 3,310,812,417 | 2015-11-30 |
| 2482 | 2015-12-01 | 537,230,387 | 1,500,000 | 16.2265 | 3,310,812,417 | 2015-11-30 |
| 2483 | 2015-11-30 | 535,730,387 | -260,000 | 16.1812 | 3,310,812,417 | 2015-11-30 |
| 2484 | 2015-11-27 | 535,990,387 | 360,000 | 16.1891 | 3,310,812,417 | 2015-10-31 |
| 2485 | 2015-11-26 | 535,630,387 | -140,000 | 16.1782 | 3,310,812,417 | 2015-10-31 |
| 2486 | 2015-11-25 | 535,770,387 | 1,100,000 | 16.1824 | 3,310,812,417 | 2015-10-31 |
| 2487 | 2015-11-24 | 534,670,387 | 0 | 16.1492 | 3,310,812,417 | 2015-10-31 |
| 2488 | 2015-11-23 | 534,670,387 | 20,000 | 16.1492 | 3,310,812,417 | 2015-10-31 |
| 2489 | 2015-11-20 | 534,650,387 | 840,000 | 16.1486 | 3,310,812,417 | 2015-10-31 |
| 2490 | 2015-11-19 | 533,810,387 | 100,000 | 16.1232 | 3,310,812,417 | 2015-10-31 |
| 2491 | 2015-11-18 | 533,710,387 | 80,000 | 16.1202 | 3,310,812,417 | 2015-10-31 |
| 2492 | 2015-11-17 | 533,630,387 | -120,000 | 16.1178 | 3,310,812,417 | 2015-10-31 |
| 2493 | 2015-11-16 | 533,750,387 | 1,240,000 | 16.1214 | 3,310,812,417 | 2015-10-31 |
| 2494 | 2015-11-13 | 532,510,387 | 140,000 | 16.0840 | 3,310,812,417 | 2015-10-31 |
| 2495 | 2015-11-12 | 532,370,387 | 750,000 | 16.0798 | 3,310,812,417 | 2015-10-31 |
| 2496 | 2015-11-11 | 531,620,387 | -2,960,000 | 16.0571 | 3,310,812,417 | 2015-10-31 |
| 2497 | 2015-11-10 | 534,580,387 | 760,000 | 16.1465 | 3,310,812,417 | 2015-10-31 |
| 2498 | 2015-11-09 | 533,820,387 | -3,940,000 | 16.1235 | 3,310,812,417 | 2015-10-31 |
| 2499 | 2015-11-06 | 537,760,387 | 420,000 | 16.2426 | 3,310,812,417 | 2015-10-31 |
| 2500 | 2015-11-05 | 537,340,387 | 20,000 | 16.2299 | 3,310,812,417 | 2015-10-31 |
| 2501 | 2015-11-04 | 537,320,387 | -1,400,000 | 16.2293 | 3,310,812,417 | 2015-10-31 |
| 2502 | 2015-11-03 | 538,720,387 | -80,000 | 16.2715 | 3,310,812,417 | 2015-10-31 |
| 2503 | 2015-11-02 | 538,800,387 | 240,000 | 16.2740 | 3,310,812,417 | 2015-10-31 |
| 2504 | 2015-10-30 | 538,560,387 | 120,000 | 16.2667 | 3,310,812,417 | 2015-09-30 |
| 2505 | 2015-10-29 | 538,440,387 | 1,580,000 | 16.2631 | 3,310,812,417 | 2015-09-30 |
| 2506 | 2015-10-28 | 536,860,387 | 400,000 | 16.2154 | 3,310,812,417 | 2015-09-30 |
| 2507 | 2015-10-27 | 536,460,387 | 520,000 | 16.2033 | 3,310,812,417 | 2015-09-30 |
| 2508 | 2015-10-26 | 535,940,387 | 1,760,000 | 16.1876 | 3,310,812,417 | 2015-09-30 |
| 2509 | 2015-10-23 | 534,180,387 | -20,000 | 16.1344 | 3,310,812,417 | 2015-09-30 |
| 2510 | 2015-10-22 | 534,200,387 | -3,700,000 | 16.1350 | 3,310,812,417 | 2015-09-30 |
| 2511 | 2015-10-20 | 537,900,387 | 120,000 | 16.2468 | 3,310,812,417 | 2015-09-30 |
| 2512 | 2015-10-19 | 537,780,387 | -940,000 | 16.2432 | 3,310,812,417 | 2015-09-30 |
| 2513 | 2015-10-16 | 538,720,387 | 360,000 | 16.2715 | 3,310,812,417 | 2015-09-30 |
| 2514 | 2015-10-15 | 538,360,387 | 580,000 | 16.2607 | 3,310,812,417 | 2015-09-30 |
| 2515 | 2015-10-14 | 537,780,387 | -600,000 | 16.2432 | 3,310,812,417 | 2015-09-30 |
| 2516 | 2015-10-13 | 538,380,387 | 200,000 | 16.2613 | 3,310,812,417 | 2015-09-30 |
| 2517 | 2015-10-12 | 538,180,387 | 880,000 | 16.2552 | 3,310,812,417 | 2015-09-30 |
| 2518 | 2015-10-09 | 537,300,387 | 2,280,000 | 16.2287 | 3,310,812,417 | 2015-09-30 |
| 2519 | 2015-10-08 | 535,020,387 | -760,000 | 16.1598 | 3,310,812,417 | 2015-09-30 |
| 2520 | 2015-10-07 | 535,780,387 | -340,000 | 16.1827 | 3,310,812,417 | 2015-09-30 |
| 2521 | 2015-10-06 | 536,120,387 | 240,000 | 16.1930 | 3,310,812,417 | 2015-09-30 |
| 2522 | 2015-10-05 | 535,880,387 | 1,040,000 | 16.1858 | 3,310,812,417 | 2015-09-30 |
| 2523 | 2015-10-02 | 534,840,387 | -120,000 | 16.1544 | 3,310,812,417 | 2015-09-30 |
| 2524 | 2015-09-30 | 534,960,387 | -300,000 | 16.1580 | 3,310,812,417 | 2015-09-30 |
| 2525 | 2015-09-29 | 535,260,387 | 0 | 16.1670 | 3,310,812,417 | 2015-08-31 |
| 2526 | 2015-09-25 | 535,260,387 | -200,000 | 16.1670 | 3,310,812,417 | 2015-08-31 |
| 2527 | 2015-09-24 | 535,460,387 | -1,400,000 | 16.1731 | 3,310,812,417 | 2015-08-31 |
| 2528 | 2015-09-23 | 536,860,387 | 260,000 | 16.2154 | 3,310,812,417 | 2015-08-31 |
| 2529 | 2015-09-22 | 536,600,387 | 280,000 | 16.2075 | 3,310,812,417 | 2015-08-31 |
| 2530 | 2015-09-21 | 536,320,387 | 760,000 | 16.1991 | 3,310,812,417 | 2015-08-31 |
| 2531 | 2015-09-18 | 535,560,387 | 460,000 | 16.1761 | 3,310,812,417 | 2015-08-31 |
| 2532 | 2015-09-17 | 535,100,387 | -240,000 | 16.1622 | 3,310,812,417 | 2015-08-31 |
| 2533 | 2015-09-16 | 535,340,387 | 580,000 | 16.1695 | 3,310,812,417 | 2015-08-31 |
| 2534 | 2015-09-15 | 534,760,387 | 580,000 | 16.1519 | 3,310,812,417 | 2015-08-31 |
| 2535 | 2015-09-14 | 534,180,387 | 280,000 | 16.1344 | 3,310,812,417 | 2015-08-31 |
| 2536 | 2015-09-11 | 533,900,387 | 1,860,000 | 16.1260 | 3,310,812,417 | 2015-08-31 |
| 2537 | 2015-09-10 | 532,040,387 | 184,556 | 16.0698 | 3,310,812,417 | 2015-08-31 |
| 2538 | 2015-09-09 | 531,855,831 | -40,000 | 16.0642 | 3,310,812,417 | 2015-08-31 |
| 2539 | 2015-09-08 | 531,895,831 | 20,000 | 16.0654 | 3,310,812,417 | 2015-08-31 |
| 2540 | 2015-09-07 | 531,875,831 | 0 | 16.0648 | 3,310,812,417 | 2015-08-31 |
| 2541 | 2015-09-04 | 531,875,831 | 40,000 | 16.0648 | 3,310,812,417 | 2015-08-31 |
| 2542 | 2015-09-02 | 531,835,831 | -80,000 | 16.0636 | 3,310,812,417 | 2015-08-31 |
| 2543 | 2015-09-01 | 531,915,831 | 1,240,000 | 16.0660 | 3,310,812,417 | 2015-08-31 |
| 2544 | 2015-08-31 | 530,675,831 | -1,260,000 | 16.0286 | 3,310,812,417 | 2015-08-31 |
| 2545 | 2015-08-28 | 531,935,831 | 1,120,000 | 16.0666 | 3,310,812,417 | 2015-07-31 |
| 2546 | 2015-08-27 | 530,815,831 | -1,120,000 | 16.0328 | 3,310,812,417 | 2015-07-31 |
| 2547 | 2015-08-26 | 531,935,831 | 240,000 | 16.0666 | 3,310,812,417 | 2015-07-31 |
| 2548 | 2015-08-25 | 531,695,831 | -660,000 | 16.0594 | 3,310,812,417 | 2015-07-31 |
| 2549 | 2015-08-24 | 532,355,831 | -1,420,000 | 16.0793 | 3,310,812,417 | 2015-07-31 |
| 2550 | 2015-08-21 | 533,775,831 | 260,000 | 16.1222 | 3,310,812,417 | 2015-07-31 |
| 2551 | 2015-08-20 | 533,515,831 | 200,000 | 16.1143 | 3,310,812,417 | 2015-07-31 |
| 2552 | 2015-08-19 | 533,315,831 | 160,000 | 16.1083 | 3,310,812,417 | 2015-07-31 |
| 2553 | 2015-08-18 | 533,155,831 | -100,000 | 16.1035 | 3,310,812,417 | 2015-07-31 |
| 2554 | 2015-08-17 | 533,255,831 | 0 | 16.1065 | 3,310,812,417 | 2015-07-31 |
| 2555 | 2015-08-14 | 533,255,831 | 660,000 | 16.1065 | 3,310,812,417 | 2015-07-31 |
| 2556 | 2015-08-13 | 532,595,831 | -800,000 | 16.0866 | 3,310,812,417 | 2015-07-31 |
| 2557 | 2015-08-12 | 533,395,831 | -260,000 | 16.1107 | 3,310,812,417 | 2015-07-31 |
| 2558 | 2015-08-11 | 533,655,831 | -580,000 | 16.1186 | 3,310,812,417 | 2015-07-31 |
| 2559 | 2015-08-10 | 534,235,831 | -1,140,000 | 16.1361 | 3,310,812,417 | 2015-07-31 |
| 2560 | 2015-08-07 | 535,375,831 | 120,000 | 16.1705 | 3,310,812,417 | 2015-07-31 |
| 2561 | 2015-08-06 | 535,255,831 | 292,000 | 16.1669 | 3,310,812,417 | 2015-07-31 |
| 2562 | 2015-08-05 | 534,963,831 | 300,000 | 16.1581 | 3,310,812,417 | 2015-07-31 |
| 2563 | 2015-08-04 | 534,663,831 | 0 | 16.1490 | 3,310,812,417 | 2015-07-31 |
| 2564 | 2015-08-03 | 534,663,831 | -780,000 | 16.1490 | 3,310,812,417 | 2015-07-31 |
| 2565 | 2015-07-31 | 535,443,831 | 780,000 | 16.1726 | 3,310,812,417 | 2015-07-31 |
| 2566 | 2015-07-30 | 534,663,831 | -3,406,000 | 16.1490 | 3,310,812,417 | 2015-06-30 |
| 2567 | 2015-07-29 | 538,069,831 | 940,000 | 16.2519 | 3,310,812,417 | 2015-06-30 |
| 2568 | 2015-07-28 | 537,129,831 | 100,000 | 16.2235 | 3,310,812,417 | 2015-06-30 |
| 2569 | 2015-07-27 | 537,029,831 | 280,000 | 16.2205 | 3,310,812,417 | 2015-06-30 |
| 2570 | 2015-07-24 | 536,749,831 | 500,000 | 16.2120 | 3,310,812,417 | 2015-06-30 |
| 2571 | 2015-07-23 | 536,249,831 | 120,000 | 16.1969 | 3,310,812,417 | 2015-06-30 |
| 2572 | 2015-07-22 | 536,129,831 | -900,000 | 16.1933 | 3,310,812,417 | 2015-06-30 |
| 2573 | 2015-07-21 | 537,029,831 | -1,060,000 | 16.2205 | 3,310,812,417 | 2015-06-30 |
| 2574 | 2015-07-20 | 538,089,831 | 200,000 | 16.2525 | 3,310,812,417 | 2015-06-30 |
| 2575 | 2015-07-17 | 537,889,831 | 100,000 | 16.2465 | 3,310,812,417 | 2015-06-30 |
| 2576 | 2015-07-16 | 537,789,831 | 1,250,000 | 16.2434 | 3,310,812,417 | 2015-06-30 |
| 2577 | 2015-07-15 | 536,539,831 | -1,100,000 | 16.2057 | 3,310,812,417 | 2015-06-30 |
| 2578 | 2015-07-14 | 537,639,831 | 800,000 | 16.2389 | 3,310,812,417 | 2015-06-30 |
| 2579 | 2015-07-13 | 536,839,831 | -8,420,000 | 16.2147 | 3,310,812,417 | 2015-06-30 |
| 2580 | 2015-07-10 | 545,259,831 | 7,225,000 | 16.4691 | 3,310,812,417 | 2015-06-30 |
| 2581 | 2015-07-09 | 538,034,831 | 7,540,000 | 16.2508 | 3,310,812,417 | 2015-06-30 |
| 2582 | 2015-07-08 | 530,494,831 | -880,000 | 16.0231 | 3,310,812,417 | 2015-06-30 |
| 2583 | 2015-07-07 | 531,374,831 | 7,140,000 | 16.0497 | 3,310,812,417 | 2015-06-30 |
| 2584 | 2015-07-06 | 524,234,831 | -2,350,185 | 15.8340 | 3,310,812,417 | 2015-06-30 |
| 2585 | 2015-07-03 | 526,585,016 | 2,068,860 | 15.9050 | 3,310,812,417 | 2015-06-30 |
| 2586 | 2015-07-02 | 524,516,156 | 4,220,000 | 15.8425 | 3,310,812,417 | 2015-06-30 |
| 2587 | 2015-06-30 | 520,296,156 | 6,686,000 | 15.7151 | 3,310,812,417 | 2015-06-30 |
| 2588 | 2015-06-29 | 513,610,156 | 8,630,000 | 15.5131 | 3,310,812,417 | 2015-05-31 |
| 2589 | 2015-06-26 | 504,980,156 | -586,860 | 15.2525 | 3,310,812,417 | 2015-05-31 |
| 2590 | 2015-06-25 | 505,567,016 | 1,259,963 | 15.2702 | 3,310,812,417 | 2015-05-31 |
| 2591 | 2015-06-24 | 504,307,053 | 780,000 | 15.2321 | 3,310,812,417 | 2015-05-31 |
| 2592 | 2015-06-23 | 503,527,053 | 7,160,000 | 15.2086 | 3,310,812,417 | 2015-05-31 |
| 2593 | 2015-06-22 | 496,367,053 | 1,960,000 | 14.9923 | 3,310,812,417 | 2015-05-31 |
| 2594 | 2015-06-19 | 494,407,053 | 2,460,000 | 14.9331 | 3,310,812,417 | 2015-05-31 |
| 2595 | 2015-06-18 | 491,947,053 | -660,000 | 14.8588 | 3,310,812,417 | 2015-05-31 |
| 2596 | 2015-06-17 | 492,607,053 | 1,220,110 | 14.8787 | 3,310,812,417 | 2015-05-31 |
| 2597 | 2015-06-16 | 491,386,943 | -790,000 | 14.8419 | 3,310,812,417 | 2015-05-31 |
| 2598 | 2015-06-15 | 492,176,943 | -1,840,000 | 14.8657 | 3,310,812,417 | 2015-05-31 |
| 2599 | 2015-06-12 | 494,016,943 | 700,000 | 14.9213 | 3,310,812,417 | 2015-05-31 |
| 2600 | 2015-06-11 | 493,316,943 | 800,000 | 14.9002 | 3,310,812,417 | 2015-05-31 |
| 2601 | 2015-06-10 | 492,516,943 | 2,470,000 | 14.8760 | 3,310,812,417 | 2015-05-31 |
| 2602 | 2015-06-09 | 490,046,943 | 300,000 | 14.8014 | 3,310,812,417 | 2015-05-31 |
| 2603 | 2015-06-08 | 489,746,943 | 1,204,907 | 14.7923 | 3,310,812,417 | 2015-05-31 |
| 2604 | 2015-06-05 | 488,542,036 | 440,000 | 14.7560 | 3,310,812,417 | 2015-05-31 |
| 2605 | 2015-06-04 | 488,102,036 | -760,000 | 14.7427 | 3,310,812,417 | 2015-05-31 |
| 2606 | 2015-06-03 | 488,862,036 | 240,000 | 14.7656 | 3,310,812,417 | 2015-05-31 |
| 2607 | 2015-06-02 | 488,622,036 | 514,000 | 14.7584 | 3,310,812,417 | 2015-05-31 |
| 2608 | 2015-06-01 | 488,108,036 | -260,000 | 14.7428 | 3,310,812,417 | 2015-05-31 |
| 2609 | 2015-05-29 | 488,368,036 | 1,838,000 | 14.7507 | 3,310,812,417 | 2015-04-30 |
| 2610 | 2015-05-28 | 486,530,036 | 1,420,000 | 14.6952 | 3,310,812,417 | 2015-04-30 |
| 2611 | 2015-05-27 | 485,110,036 | 120,000 | 14.6523 | 3,310,812,417 | 2015-04-30 |
| 2612 | 2015-05-26 | 484,990,036 | -500,000 | 14.6487 | 3,310,812,417 | 2015-04-30 |
| 2613 | 2015-05-22 | 485,490,036 | -670,000 | 14.6638 | 3,310,812,417 | 2015-04-30 |
| 2614 | 2015-05-21 | 486,160,036 | -204,037 | 14.6840 | 3,310,812,417 | 2015-04-30 |
| 2615 | 2015-05-20 | 486,364,073 | 640,000 | 14.6902 | 3,310,812,417 | 2015-04-30 |
| 2616 | 2015-05-19 | 485,724,073 | 960,000 | 14.6708 | 3,310,812,417 | 2015-04-30 |
| 2617 | 2015-05-18 | 484,764,073 | -6,390,000 | 14.6418 | 3,310,812,417 | 2015-04-30 |
| 2618 | 2015-05-15 | 491,154,073 | 10,000 | 14.8349 | 3,310,812,417 | 2015-04-30 |
| 2619 | 2015-05-14 | 491,144,073 | 720,000 | 14.8345 | 3,310,812,417 | 2015-04-30 |
| 2620 | 2015-05-13 | 490,424,073 | 590,000 | 14.8128 | 3,310,812,417 | 2015-04-30 |
| 2621 | 2015-05-12 | 489,834,073 | 246,000 | 14.7950 | 3,310,812,417 | 2015-04-30 |
| 2622 | 2015-05-11 | 489,588,073 | -1,695,000 | 14.7876 | 3,310,812,417 | 2015-04-30 |
| 2623 | 2015-05-08 | 491,283,073 | -4,300,000 | 14.8387 | 3,310,812,417 | 2015-04-30 |
| 2624 | 2015-05-07 | 495,583,073 | 5,240,000 | 14.9686 | 3,310,812,417 | 2015-04-30 |
| 2625 | 2015-05-06 | 490,343,073 | 2,384,000 | 14.8104 | 3,310,812,417 | 2015-04-30 |
| 2626 | 2015-05-05 | 487,959,073 | -1,729,315 | 14.7383 | 3,310,812,417 | 2015-04-30 |
| 2627 | 2015-05-04 | 489,688,388 | 2,020,000 | 14.7906 | 3,310,812,417 | 2015-04-30 |
| 2628 | 2015-04-30 | 487,668,388 | -563,000 | 14.7296 | 3,310,812,417 | 2015-04-30 |
| 2629 | 2015-04-29 | 488,231,388 | 2,242,000 | 14.7466 | 3,310,812,417 | 2015-03-31 |
| 2630 | 2015-04-28 | 485,989,388 | 1,140,000 | 14.6789 | 3,310,812,417 | 2015-03-31 |
| 2631 | 2015-04-27 | 484,849,388 | -930,000 | 14.6444 | 3,310,812,417 | 2015-03-31 |
| 2632 | 2015-04-24 | 485,779,388 | -540,000 | 14.6725 | 3,310,812,417 | 2015-03-31 |
| 2633 | 2015-04-23 | 486,319,388 | 1,520,000 | 14.6888 | 3,310,812,417 | 2015-03-31 |
| 2634 | 2015-04-22 | 484,799,388 | 352,000 | 14.6429 | 3,310,812,417 | 2015-03-31 |
| 2635 | 2015-04-21 | 484,447,388 | 1,324,500 | 14.6323 | 3,310,812,417 | 2015-03-31 |
| 2636 | 2015-04-20 | 483,122,888 | 5,499,252 | 14.5923 | 3,310,812,417 | 2015-03-31 |
| 2637 | 2015-04-17 | 477,623,636 | 1,760,000 | 14.4262 | 3,310,812,417 | 2015-03-31 |
| 2638 | 2015-04-16 | 475,863,636 | -512,000 | 14.3730 | 3,310,812,417 | 2015-03-31 |
| 2639 | 2015-04-15 | 476,375,636 | 4,274,000 | 14.3885 | 3,310,812,417 | 2015-03-31 |
| 2640 | 2015-04-14 | 472,101,636 | -1,120,000 | 14.2594 | 3,310,812,417 | 2015-03-31 |
| 2641 | 2015-04-13 | 473,221,636 | 6,680,000 | 14.2932 | 3,310,812,417 | 2015-03-31 |
| 2642 | 2015-04-10 | 466,541,636 | 3,800,000 | 14.0915 | 3,310,812,417 | 2015-03-31 |
| 2643 | 2015-04-09 | 462,741,636 | 1,120,000 | 13.9767 | 3,310,812,417 | 2015-03-31 |
| 2644 | 2015-04-08 | 461,621,636 | 140,000 | 13.9429 | 3,310,812,417 | 2015-03-31 |
| 2645 | 2015-04-02 | 461,481,636 | -1,000,000 | 13.9386 | 3,310,812,417 | 2015-03-31 |
| 2646 | 2015-04-01 | 462,481,636 | 1,540,000 | 13.9688 | 3,310,812,417 | 2015-03-31 |
| 2647 | 2015-03-31 | 460,941,636 | 348,000 | 13.9223 | 3,310,812,417 | 2015-03-31 |
| 2648 | 2015-03-30 | 460,593,636 | 2,400,000 | 13.9118 | 3,310,812,417 | 2015-02-28 |
| 2649 | 2015-03-27 | 458,193,636 | -960,000 | 13.8393 | 3,310,812,417 | 2015-02-28 |
| 2650 | 2015-03-26 | 459,153,636 | 2,840,000 | 13.8683 | 3,310,812,417 | 2015-02-28 |
| 2651 | 2015-03-25 | 456,313,636 | 2,480,000 | 13.7825 | 3,310,812,417 | 2015-02-28 |
| 2652 | 2015-03-24 | 453,833,636 | 2,690,000 | 13.7076 | 3,310,812,417 | 2015-02-28 |
| 2653 | 2015-03-23 | 451,143,636 | 20,000 | 13.6264 | 3,310,812,417 | 2015-02-28 |
| 2654 | 2015-03-20 | 451,123,636 | 13,680,000 | 13.6258 | 3,310,812,417 | 2015-02-28 |
| 2655 | 2015-03-19 | 437,443,636 | -10,144,000 | 13.2126 | 3,310,812,417 | 2015-02-28 |
| 2656 | 2015-03-18 | 447,587,636 | 960,000 | 13.5190 | 3,310,812,417 | 2015-02-28 |
| 2657 | 2015-03-17 | 446,627,636 | -160,000 | 13.4900 | 3,310,812,417 | 2015-02-28 |
| 2658 | 2015-03-16 | 446,787,636 | 1,300,000 | 13.4948 | 3,310,812,417 | 2015-02-28 |
| 2659 | 2015-03-13 | 445,487,636 | 3,200,000 | 13.4555 | 3,310,812,417 | 2015-02-28 |
| 2660 | 2015-03-12 | 442,287,636 | 2,145,000 | 13.3589 | 3,310,812,417 | 2015-02-28 |
| 2661 | 2015-03-11 | 440,142,636 | 720,000 | 13.2941 | 3,310,812,417 | 2015-02-28 |
| 2662 | 2015-03-10 | 439,422,636 | 520,000 | 13.2724 | 3,310,812,417 | 2015-02-28 |
| 2663 | 2015-03-09 | 438,902,636 | 3,020,000 | 13.2566 | 3,310,812,417 | 2015-02-28 |
| 2664 | 2015-03-06 | 435,882,636 | -920,000 | 13.1654 | 3,310,812,417 | 2015-02-28 |
| 2665 | 2015-03-05 | 436,802,636 | 40,000 | 13.1932 | 3,310,812,417 | 2015-02-28 |
| 2666 | 2015-03-04 | 436,762,636 | 400,000 | 13.1920 | 3,310,812,417 | 2015-02-28 |
| 2667 | 2015-03-03 | 436,362,636 | 960,000 | 13.1799 | 3,310,812,417 | 2015-02-28 |
| 2668 | 2015-03-02 | 435,402,636 | 23,860 | 13.1509 | 3,310,812,417 | 2015-02-28 |
| 2669 | 2015-02-27 | 435,378,776 | 160,000 | 13.1502 | 3,310,812,417 | 2015-01-31 |
| 2670 | 2015-02-26 | 435,218,776 | 140,000 | 13.1454 | 3,310,812,417 | 2015-01-31 |
| 2671 | 2015-02-25 | 435,078,776 | 1,120,000 | 13.1411 | 3,310,812,417 | 2015-01-31 |
| 2672 | 2015-02-24 | 433,958,776 | 800,000 | 13.1073 | 3,310,812,417 | 2015-01-31 |
| 2673 | 2015-02-23 | 433,158,776 | -160,000 | 13.0832 | 3,310,812,417 | 2015-01-31 |
| 2674 | 2015-02-18 | 433,318,776 | 0 | 13.0880 | 3,310,812,417 | 2015-01-31 |
| 2675 | 2015-02-17 | 433,318,776 | 970,000 | 13.0880 | 3,310,812,417 | 2015-01-31 |
| 2676 | 2015-02-16 | 432,348,776 | -920,000 | 13.0587 | 3,310,812,417 | 2015-01-31 |
| 2677 | 2015-02-13 | 433,268,776 | 0 | 13.0865 | 3,310,812,417 | 2015-01-31 |
| 2678 | 2015-02-12 | 433,268,776 | 149,813 | 13.0865 | 3,310,812,417 | 2015-01-31 |
| 2679 | 2015-02-11 | 433,118,963 | 320,000 | 13.0820 | 3,310,812,417 | 2015-01-31 |
| 2680 | 2015-02-10 | 432,798,963 | 216,000 | 13.0723 | 3,310,812,417 | 2015-01-31 |
| 2681 | 2015-02-09 | 432,582,963 | -440,000 | 13.0658 | 3,310,812,417 | 2015-01-31 |
| 2682 | 2015-02-06 | 433,022,963 | -400,000 | 13.0791 | 3,310,812,417 | 2015-01-31 |
| 2683 | 2015-02-05 | 433,422,963 | -160,000 | 13.0911 | 3,310,812,417 | 2015-01-31 |
| 2684 | 2015-02-04 | 433,582,963 | -200,000 | 13.0960 | 3,310,812,417 | 2015-01-31 |
| 2685 | 2015-02-03 | 433,782,963 | 420,000 | 13.1020 | 3,310,812,417 | 2015-01-31 |
| 2686 | 2015-02-02 | 433,362,963 | 300,000 | 13.0893 | 3,310,812,417 | 2015-01-31 |
| 2687 | 2015-01-30 | 433,062,963 | -460,000 | 13.0803 | 3,310,812,417 | 2014-12-31 |
| 2688 | 2015-01-29 | 433,522,963 | 2,440,000 | 13.0942 | 3,310,812,417 | 2014-12-31 |
| 2689 | 2015-01-28 | 431,082,963 | 1,480,000 | 13.0205 | 3,310,812,417 | 2014-12-31 |
| 2690 | 2015-01-27 | 429,602,963 | 1,120,000 | 12.9758 | 3,310,812,417 | 2014-12-31 |
| 2691 | 2015-01-26 | 428,482,963 | -2,140,000 | 12.9419 | 3,310,812,417 | 2014-12-31 |
| 2692 | 2015-01-23 | 430,622,963 | 4,260,000 | 13.0066 | 3,310,812,417 | 2014-12-31 |
| 2693 | 2015-01-22 | 426,362,963 | 100,000 | 12.8779 | 3,310,812,417 | 2014-12-31 |
| 2694 | 2015-01-21 | 426,262,963 | -60,000 | 12.8749 | 3,310,812,417 | 2014-12-31 |
| 2695 | 2015-01-20 | 426,322,963 | 0 | 12.8767 | 3,310,812,417 | 2014-12-31 |
| 2696 | 2015-01-19 | 426,322,963 | 0 | 12.8767 | 3,310,812,417 | 2014-12-31 |
| 2697 | 2015-01-16 | 426,322,963 | -80,000 | 12.8767 | 3,310,812,417 | 2014-12-31 |
| 2698 | 2015-01-15 | 426,402,963 | -260,000 | 12.8791 | 3,310,812,417 | 2014-12-31 |
| 2699 | 2015-01-14 | 426,662,963 | 40,000 | 12.8870 | 3,310,812,417 | 2014-12-31 |
| 2700 | 2015-01-13 | 426,622,963 | -80,000 | 12.8857 | 3,310,812,417 | 2014-12-31 |
| 2701 | 2015-01-12 | 426,702,963 | 140,000 | 12.8882 | 3,310,812,417 | 2014-12-31 |
| 2702 | 2015-01-09 | 426,562,963 | -500,000 | 12.8839 | 3,310,812,417 | 2014-12-31 |
| 2703 | 2015-01-08 | 427,062,963 | 280,000 | 12.8990 | 3,310,812,417 | 2014-12-31 |
| 2704 | 2015-01-07 | 426,782,963 | -1,660,000 | 12.8906 | 3,310,812,417 | 2014-12-31 |
| 2705 | 2015-01-06 | 428,442,963 | -480,000 | 12.9407 | 3,310,812,417 | 2014-12-31 |
| 2706 | 2015-01-05 | 428,922,963 | 57,000 | 12.9552 | 3,310,812,417 | 2014-12-31 |
| 2707 | 2015-01-02 | 428,865,963 | -2,300,000 | 12.9535 | 3,310,812,417 | 2014-12-31 |
| 2708 | 2014-12-31 | 431,165,963 | 0 | 13.0230 | 3,310,812,417 | 2014-12-31 |
| 2709 | 2014-12-30 | 431,165,963 | 870,000 | 13.0230 | 3,310,812,417 | 2014-11-30 |
| 2710 | 2014-12-29 | 430,295,963 | 520,000 | 12.9967 | 3,310,812,417 | 2014-11-30 |
| 2711 | 2014-12-24 | 429,775,963 | 0 | 12.9810 | 3,310,812,417 | 2014-11-30 |
| 2712 | 2014-12-23 | 429,775,963 | -100,000 | 12.9810 | 3,310,812,417 | 2014-11-30 |
| 2713 | 2014-12-22 | 429,875,963 | 760,000 | 12.9840 | 3,310,812,417 | 2014-11-30 |
| 2714 | 2014-12-19 | 429,115,963 | 1,060,000 | 12.9610 | 3,310,812,417 | 2014-11-30 |
| 2715 | 2014-12-18 | 428,055,963 | -40,000 | 12.9290 | 3,310,812,417 | 2014-11-30 |
| 2716 | 2014-12-17 | 428,095,963 | -640,000 | 12.9302 | 3,310,812,417 | 2014-11-30 |
| 2717 | 2014-12-16 | 428,735,963 | 466,000 | 12.9496 | 3,310,812,417 | 2014-11-30 |
| 2718 | 2014-12-15 | 428,269,963 | -320,000 | 12.9355 | 3,310,812,417 | 2014-11-30 |
| 2719 | 2014-12-12 | 428,589,963 | 320,000 | 12.9452 | 3,310,812,417 | 2014-11-30 |
| 2720 | 2014-12-11 | 428,269,963 | 380,000 | 12.9355 | 3,310,812,417 | 2014-11-30 |
| 2721 | 2014-12-10 | 427,889,963 | 3,540,000 | 12.9240 | 3,310,812,417 | 2014-11-30 |
| 2722 | 2014-12-09 | 424,349,963 | -603,041 | 12.8171 | 3,310,812,417 | 2014-11-30 |
| 2723 | 2014-12-08 | 424,953,004 | -150,000 | 12.8353 | 3,310,812,417 | 2014-11-30 |
| 2724 | 2014-12-05 | 425,103,004 | 1,180,000 | 12.8398 | 3,310,812,417 | 2014-11-30 |
| 2725 | 2014-12-04 | 423,923,004 | 1,137,000 | 12.8042 | 3,310,812,417 | 2014-11-30 |
| 2726 | 2014-12-03 | 422,786,004 | -1,737,000 | 12.7699 | 3,310,812,417 | 2014-11-30 |
| 2727 | 2014-12-02 | 424,523,004 | -4,880,000 | 12.8223 | 3,310,812,417 | 2014-11-30 |
| 2728 | 2014-12-01 | 429,403,004 | -680,000 | 12.9697 | 3,310,812,417 | 2014-11-30 |
| 2729 | 2014-11-28 | 430,083,004 | -200,000 | 12.9903 | 3,310,812,417 | 2014-11-05 |
| 2730 | 2014-11-27 | 430,283,004 | 2,710,000 | 12.9963 | 3,310,812,417 | 2014-11-05 |
| 2731 | 2014-11-26 | 427,573,004 | -540,000 | 12.9144 | 3,310,812,417 | 2014-11-05 |
| 2732 | 2014-11-25 | 428,113,004 | -1,460,000 | 12.9308 | 3,310,812,417 | 2014-11-05 |
| 2733 | 2014-11-24 | 429,573,004 | 460,000 | 12.9749 | 3,310,812,417 | 2014-11-05 |
| 2734 | 2014-11-21 | 429,113,004 | 1,152,000 | 12.9610 | 3,310,812,417 | 2014-11-05 |
| 2735 | 2014-11-20 | 427,961,004 | 149,440 | 12.9262 | 3,310,812,417 | 2014-11-05 |
| 2736 | 2014-11-19 | 427,811,564 | 400,000 | 12.9216 | 3,310,812,417 | 2014-11-05 |
| 2737 | 2014-11-18 | 427,411,564 | 300,000 | 12.9096 | 3,310,812,417 | 2014-11-05 |
| 2738 | 2014-11-17 | 427,111,564 | 309,000 | 12.9005 | 3,310,812,417 | 2014-11-05 |
| 2739 | 2014-11-14 | 426,802,564 | 2,520,000 | 12.8912 | 3,310,812,417 | 2014-11-05 |
| 2740 | 2014-11-13 | 424,282,564 | 2,480,000 | 12.8151 | 3,310,812,417 | 2014-11-05 |
| 2741 | 2014-11-12 | 421,802,564 | 1,200,000 | 12.7402 | 3,310,812,417 | 2014-11-05 |
| 2742 | 2014-11-11 | 420,602,564 | -560,000 | 12.7039 | 3,310,812,417 | 2014-11-05 |
| 2743 | 2014-11-10 | 421,162,564 | -13,732,439 | 12.7208 | 3,310,812,417 | 2014-11-05 |
| 2744 | 2014-11-07 | 434,895,003 | -17,368,000 | 13.1356 | 3,310,812,417 | 2014-11-05 |
| 2745 | 2014-11-06 | 452,263,003 | -100,000 | 13.6602 | 3,310,812,417 | 2014-11-05 |
| 2746 | 2014-11-05 | 452,363,003 | 207,786,113 | 13.6632 | 3,310,812,417 | 2014-11-05 |
| 2747 | 2014-11-04 | 244,576,890 | 30,000 | 11.0808 | 2,207,208,278 | 2014-10-31 |
| 2748 | 2014-11-03 | 244,546,890 | 700,000 | 11.0795 | 2,207,208,278 | 2014-10-31 |
| 2749 | 2014-10-31 | 243,846,890 | 896,000 | 11.0478 | 2,207,208,278 | 2014-10-31 |
| 2750 | 2014-10-30 | 242,950,890 | -2,378,000 | 11.0072 | 2,207,208,278 | 2014-09-30 |
| 2751 | 2014-10-29 | 245,328,890 | 1,128,000 | 11.1149 | 2,207,208,278 | 2014-09-30 |
| 2752 | 2014-10-28 | 244,200,890 | 320,000 | 11.0638 | 2,207,208,278 | 2014-09-30 |
| 2753 | 2014-10-27 | 243,880,890 | 3,210,000 | 11.0493 | 2,207,208,278 | 2014-09-30 |
| 2754 | 2014-10-24 | 240,670,890 | -800,000 | 10.9039 | 2,207,208,278 | 2014-09-30 |
| 2755 | 2014-10-23 | 241,470,890 | -6,792,000 | 10.9401 | 2,207,208,278 | 2014-09-30 |
| 2756 | 2014-10-22 | 248,262,890 | -3,342,000 | 11.2478 | 2,207,208,278 | 2014-09-30 |
| 2757 | 2014-10-21 | 251,604,890 | -34,672,000 | 11.3992 | 2,207,208,278 | 2014-09-30 |
| 2758 | 2014-10-20 | 286,276,890 | -7,676,000 | 12.9701 | 2,207,208,278 | 2014-09-30 |
| 2759 | 2014-10-17 | 293,952,890 | -30,000 | 13.3179 | 2,207,208,278 | 2014-09-30 |
| 2760 | 2014-10-16 | 293,982,890 | -995,769 | 13.3192 | 2,207,208,278 | 2014-09-30 |
| 2761 | 2014-10-15 | 294,978,659 | -3,230,000 | 13.3643 | 2,207,208,278 | 2014-09-30 |
| 2762 | 2014-10-14 | 298,208,659 | -1,812,000 | 13.5107 | 2,207,208,278 | 2014-09-30 |
| 2763 | 2014-10-13 | 300,020,659 | -2,454,000 | 13.5928 | 2,207,208,278 | 2014-09-30 |
| 2764 | 2014-10-10 | 302,474,659 | -4,006,000 | 13.7039 | 2,207,208,278 | 2014-09-30 |
| 2765 | 2014-10-09 | 306,480,659 | -888,000 | 13.8854 | 2,207,208,278 | 2014-09-30 |
| 2766 | 2014-10-08 | 307,368,659 | 3,960,000 | 13.9257 | 2,207,208,278 | 2014-09-30 |
| 2767 | 2014-10-07 | 303,408,659 | 490,000 | 13.7463 | 2,207,208,278 | 2014-09-30 |
| 2768 | 2014-10-06 | 302,918,659 | 4,524,000 | 13.7241 | 2,207,208,278 | 2014-09-30 |
| 2769 | 2014-10-03 | 298,394,659 | 7,102,001 | 13.5191 | 2,207,208,278 | 2014-09-30 |
| 2770 | 2014-09-30 | 291,292,658 | 2,124,000 | 13.1973 | 2,207,208,278 | 2014-09-30 |
| 2771 | 2014-09-29 | 289,168,658 | -4,740,000 | 13.1011 | 2,207,208,278 | 2014-08-31 |
| 2772 | 2014-09-26 | 293,908,658 | -90,000 | 13.3159 | 2,207,208,278 | 2014-08-31 |
| 2773 | 2014-09-25 | 293,998,658 | -652,000 | 13.3199 | 2,207,208,278 | 2014-08-31 |
| 2774 | 2014-09-24 | 294,650,658 | -288,000 | 13.3495 | 2,207,208,278 | 2014-08-31 |
| 2775 | 2014-09-23 | 294,938,658 | -1,996,000 | 13.3625 | 2,207,208,278 | 2014-08-31 |
| 2776 | 2014-09-22 | 296,934,658 | -538,000 | 13.4530 | 2,207,208,278 | 2014-08-31 |
| 2777 | 2014-09-19 | 297,472,658 | 834,000 | 13.4773 | 2,207,208,278 | 2014-08-31 |
| 2778 | 2014-09-18 | 296,638,658 | -4,572,000 | 13.4395 | 2,207,208,278 | 2014-08-31 |
| 2779 | 2014-09-17 | 301,210,658 | -1,678,000 | 13.6467 | 2,207,208,278 | 2014-08-31 |
| 2780 | 2014-09-16 | 302,888,658 | 646,000 | 13.7227 | 2,207,208,278 | 2014-08-31 |
| 2781 | 2014-09-15 | 302,242,658 | -1,188,000 | 13.6934 | 2,207,208,278 | 2014-08-31 |
| 2782 | 2014-09-12 | 303,430,658 | -70,000 | 13.7473 | 2,207,208,278 | 2014-08-31 |
| 2783 | 2014-09-11 | 303,500,658 | -400,000 | 13.7504 | 2,207,208,278 | 2014-08-31 |
| 2784 | 2014-09-10 | 303,900,658 | -1,280,000 | 13.7686 | 2,207,208,278 | 2014-08-31 |
| 2785 | 2014-09-08 | 305,180,658 | -8,140,000 | 13.8265 | 2,207,208,278 | 2014-08-31 |
| 2786 | 2014-09-05 | 313,320,658 | 5,476,000 | 14.1953 | 2,207,208,278 | 2014-08-31 |
| 2787 | 2014-09-04 | 307,844,658 | 38,000 | 13.9472 | 2,207,208,278 | 2014-08-31 |
| 2788 | 2014-09-03 | 307,806,658 | -318,000 | 13.9455 | 2,207,208,278 | 2014-08-31 |
| 2789 | 2014-09-02 | 308,124,658 | 4,000 | 13.9599 | 2,207,208,278 | 2014-08-31 |
| 2790 | 2014-09-01 | 308,120,658 | -72,000 | 13.9597 | 2,207,208,278 | 2014-08-31 |
| 2791 | 2014-08-29 | 308,192,658 | 1,450,000 | 13.9630 | 2,207,208,278 | 2014-07-31 |
| 2792 | 2014-08-28 | 306,742,658 | -4,260,000 | 13.8973 | 2,207,208,278 | 2014-07-31 |
| 2793 | 2014-08-27 | 311,002,658 | 74,000 | 14.0903 | 2,207,208,278 | 2014-07-31 |
| 2794 | 2014-08-26 | 310,928,658 | 0 | 14.0870 | 2,207,208,278 | 2014-07-31 |
| 2795 | 2014-08-25 | 310,928,658 | 0 | 14.0870 | 2,207,208,278 | 2014-07-31 |
| 2796 | 2014-08-22 | 310,928,658 | 204,000 | 14.0870 | 2,207,208,278 | 2014-07-31 |
| 2797 | 2014-08-21 | 310,724,658 | -112,000 | 14.0777 | 2,207,208,278 | 2014-07-31 |
| 2798 | 2014-08-20 | 310,836,658 | -194,000 | 14.0828 | 2,207,208,278 | 2014-07-31 |
| 2799 | 2014-08-19 | 311,030,658 | 0 | 14.0916 | 2,207,208,278 | 2014-07-31 |
| 2800 | 2014-08-18 | 311,030,658 | 0 | 14.0916 | 2,207,208,278 | 2014-07-31 |
| 2801 | 2014-08-15 | 311,030,658 | -640,000 | 14.0916 | 2,207,208,278 | 2014-07-31 |
| 2802 | 2014-08-14 | 311,670,658 | 352,000 | 14.1206 | 2,207,208,278 | 2014-07-31 |
| 2803 | 2014-08-13 | 311,318,658 | 550,000 | 14.1046 | 2,207,208,278 | 2014-07-31 |
| 2804 | 2014-08-12 | 310,768,658 | 670,000 | 14.0797 | 2,207,208,278 | 2014-07-31 |
| 2805 | 2014-08-11 | 310,098,658 | -98,000 | 14.0494 | 2,207,208,278 | 2014-07-31 |
| 2806 | 2014-08-08 | 310,196,658 | 280,000 | 14.0538 | 2,207,208,278 | 2014-07-31 |
| 2807 | 2014-08-07 | 309,916,658 | -696,000 | 14.0411 | 2,207,208,278 | 2014-07-31 |
| 2808 | 2014-08-06 | 310,612,658 | 30,000 | 14.0726 | 2,207,208,278 | 2014-07-31 |
| 2809 | 2014-08-05 | 310,582,658 | 0 | 14.0713 | 2,207,208,278 | 2014-07-31 |
| 2810 | 2014-08-04 | 310,582,658 | 0 | 14.0713 | 2,207,208,278 | 2014-07-31 |
| 2811 | 2014-08-01 | 310,582,658 | 0 | 14.0713 | 2,207,208,278 | 2014-07-31 |
| 2812 | 2014-07-31 | 310,582,658 | 256,000 | 14.0713 | 2,207,208,278 | 2014-07-31 |
| 2813 | 2014-07-30 | 310,326,658 | -350,000 | 14.0597 | 2,207,208,278 | 2014-06-30 |
| 2814 | 2014-07-29 | 310,676,658 | 24,000 | 14.0755 | 2,207,208,278 | 2014-06-30 |
| 2815 | 2014-07-28 | 310,652,658 | 158,000 | 14.0745 | 2,207,208,278 | 2014-06-30 |
| 2816 | 2014-07-25 | 310,494,658 | -1,356,000 | 14.0673 | 2,207,208,278 | 2014-06-30 |
| 2817 | 2014-07-24 | 311,850,658 | -652,000 | 14.1287 | 2,207,208,278 | 2014-06-30 |
| 2818 | 2014-07-23 | 312,502,658 | 72,000 | 14.1583 | 2,207,208,278 | 2014-06-30 |
| 2819 | 2014-07-22 | 312,430,658 | 22,000 | 14.1550 | 2,207,208,278 | 2014-06-30 |
| 2820 | 2014-07-21 | 312,408,658 | -8,000 | 14.1540 | 2,207,208,278 | 2014-06-30 |
| 2821 | 2014-07-18 | 312,416,658 | 0 | 14.1544 | 2,207,208,278 | 2014-06-30 |
| 2822 | 2014-07-17 | 312,416,658 | 4,000 | 14.1544 | 2,207,208,278 | 2014-06-30 |
| 2823 | 2014-07-16 | 312,412,658 | -98,000 | 14.1542 | 2,207,208,278 | 2014-06-30 |
| 2824 | 2014-07-15 | 312,510,658 | -228,000 | 14.1586 | 2,207,208,278 | 2014-06-30 |
| 2825 | 2014-07-14 | 312,738,658 | 0 | 14.1690 | 2,207,208,278 | 2014-06-30 |
| 2826 | 2014-07-11 | 312,738,658 | 50,000 | 14.1690 | 2,207,208,278 | 2014-06-30 |
| 2827 | 2014-07-10 | 312,688,658 | 70,000 | 14.1667 | 2,207,208,278 | 2014-06-30 |
| 2828 | 2014-07-09 | 312,618,658 | 0 | 14.1635 | 2,207,208,278 | 2014-06-30 |
| 2829 | 2014-07-08 | 312,618,658 | 6,000 | 14.1635 | 2,207,208,278 | 2014-06-30 |
| 2830 | 2014-07-07 | 312,612,658 | -34,000 | 14.1633 | 2,207,208,278 | 2014-06-30 |
| 2831 | 2014-07-04 | 312,646,658 | 146,000 | 14.1648 | 2,207,208,278 | 2014-06-30 |
| 2832 | 2014-07-03 | 312,500,658 | 114,000 | 14.1582 | 2,207,208,278 | 2014-06-30 |
| 2833 | 2014-07-02 | 312,386,658 | 8,000 | 14.1530 | 2,207,208,278 | 2014-06-30 |
| 2834 | 2014-06-30 | 312,378,658 | -66,000 | 14.1527 | 2,207,208,278 | 2014-06-30 |
| 2835 | 2014-06-27 | 312,444,658 | 1,376,000 | 14.1556 | 2,207,208,278 | 2014-05-31 |
| 2836 | 2014-06-26 | 311,068,658 | -216,000 | 14.0933 | 2,207,208,278 | 2014-05-31 |
| 2837 | 2014-06-25 | 311,284,658 | -416,000 | 14.1031 | 2,207,208,278 | 2014-05-31 |
| 2838 | 2014-06-24 | 311,700,658 | 132,000 | 14.1219 | 2,207,208,278 | 2014-05-31 |
| 2839 | 2014-06-23 | 311,568,658 | 48,000 | 14.1160 | 2,207,208,278 | 2014-05-31 |
| 2840 | 2014-06-20 | 311,520,658 | 88,000 | 14.1138 | 2,207,208,278 | 2014-05-31 |
| 2841 | 2014-06-19 | 311,432,658 | 26,000 | 14.1098 | 2,207,208,278 | 2014-05-31 |
| 2842 | 2014-06-18 | 311,406,658 | 14,000 | 14.1086 | 2,207,208,278 | 2014-05-31 |
| 2843 | 2014-06-17 | 311,392,658 | -32,000 | 14.1080 | 2,207,208,278 | 2014-05-31 |
| 2844 | 2014-06-16 | 311,424,658 | -2,000 | 14.1094 | 2,207,208,278 | 2014-05-31 |
| 2845 | 2014-06-13 | 311,426,658 | 74,000 | 14.1095 | 2,207,208,278 | 2014-05-31 |
| 2846 | 2014-06-12 | 311,352,658 | 92,000 | 14.1062 | 2,207,208,278 | 2014-05-31 |
| 2847 | 2014-06-11 | 311,260,658 | 482,000 | 14.1020 | 2,207,208,278 | 2014-05-31 |
| 2848 | 2014-06-10 | 310,778,658 | 120,000 | 14.0802 | 2,207,208,278 | 2014-05-31 |
| 2849 | 2014-06-09 | 310,658,658 | 80,000 | 14.0747 | 2,207,208,278 | 2014-05-31 |
| 2850 | 2014-06-06 | 310,578,658 | -1,260,000 | 14.0711 | 2,207,208,278 | 2014-05-31 |
| 2851 | 2014-06-05 | 311,838,658 | 40,000 | 14.1282 | 2,207,208,278 | 2014-05-31 |
| 2852 | 2014-06-04 | 311,798,658 | 126,000 | 14.1264 | 2,207,208,278 | 2014-05-31 |
| 2853 | 2014-06-03 | 311,672,658 | -178,000 | 14.1207 | 2,207,208,278 | 2014-05-31 |
| 2854 | 2014-05-30 | 311,850,658 | -346,000 | 14.1287 | 2,207,208,278 | 2014-04-30 |
| 2855 | 2014-05-29 | 312,196,658 | -38,000 | 14.1444 | 2,207,208,278 | 2014-04-30 |
| 2856 | 2014-05-28 | 312,234,658 | 178,000 | 14.1461 | 2,207,208,278 | 2014-04-30 |
| 2857 | 2014-05-27 | 312,056,658 | -348,000 | 14.1381 | 2,207,208,278 | 2014-04-30 |
| 2858 | 2014-05-26 | 312,404,658 | 0 | 14.1538 | 2,207,208,278 | 2014-04-30 |
| 2859 | 2014-05-23 | 312,404,658 | 82,000 | 14.1538 | 2,207,208,278 | 2014-04-30 |
| 2860 | 2014-05-22 | 312,322,658 | 294,000 | 14.1501 | 2,207,208,278 | 2014-04-30 |
| 2861 | 2014-05-21 | 312,028,658 | 152,000 | 14.1368 | 2,207,208,278 | 2014-04-30 |
| 2862 | 2014-05-20 | 311,876,658 | 36,000 | 14.1299 | 2,207,208,278 | 2014-04-30 |
| 2863 | 2014-05-19 | 311,840,658 | 12,000 | 14.1283 | 2,207,208,278 | 2014-04-30 |
| 2864 | 2014-05-16 | 311,828,658 | 256,000 | 14.1277 | 2,207,208,278 | 2014-04-30 |
| 2865 | 2014-05-15 | 311,572,658 | -201,000 | 14.1161 | 2,207,208,278 | 2014-04-30 |
| 2866 | 2014-05-14 | 311,773,658 | 44,000 | 14.1252 | 2,207,208,278 | 2014-04-30 |
| 2867 | 2014-05-13 | 311,729,658 | 172,000 | 14.1233 | 2,207,208,278 | 2014-04-30 |
| 2868 | 2014-05-12 | 311,557,658 | 16,000 | 14.1155 | 2,207,208,278 | 2014-04-30 |
| 2869 | 2014-05-10 | 311,541,658 | 0 | 14.1147 | 2,207,208,278 | 2014-04-30 |
| 2870 | 2014-05-09 | 311,541,658 | 324,000 | 14.1147 | 2,207,208,278 | 2014-04-30 |
| 2871 | 2014-05-08 | 311,217,658 | 80,000 | 14.1001 | 2,207,208,278 | 2014-04-30 |
| 2872 | 2014-05-07 | 311,137,658 | 34,000 | 14.0964 | 2,207,208,278 | 2014-04-30 |
| 2873 | 2014-05-05 | 311,103,658 | 284,000 | 14.0949 | 2,207,208,278 | 2014-04-30 |
| 2874 | 2014-05-02 | 310,819,658 | 36,000 | 14.0820 | 2,207,208,278 | 2014-04-30 |
| 2875 | 2014-04-30 | 310,783,658 | 6,000 | 14.0804 | 2,207,208,278 | 2014-04-30 |
| 2876 | 2014-04-29 | 310,777,658 | -82,000 | 14.0801 | 2,207,208,278 | 2014-03-31 |
| 2877 | 2014-04-28 | 310,859,658 | -100,000 | 14.0838 | 2,207,208,278 | 2014-03-31 |
| 2878 | 2014-04-25 | 310,959,658 | -20,000 | 14.0884 | 2,207,208,278 | 2014-03-31 |
| 2879 | 2014-04-24 | 310,979,658 | 242,000 | 14.0893 | 2,207,208,278 | 2014-03-31 |
| 2880 | 2014-04-23 | 310,737,658 | -6,000 | 14.0783 | 2,207,208,278 | 2014-03-31 |
| 2881 | 2014-04-22 | 310,743,658 | 8,000 | 14.0786 | 2,207,208,278 | 2014-03-31 |
| 2882 | 2014-04-17 | 310,735,658 | 8,000 | 14.0782 | 2,207,208,278 | 2014-03-31 |
| 2883 | 2014-04-16 | 310,727,658 | 16,000 | 14.0779 | 2,207,208,278 | 2014-03-31 |
| 2884 | 2014-04-15 | 310,711,658 | 4,000 | 14.0771 | 2,207,208,278 | 2014-03-31 |
| 2885 | 2014-04-14 | 310,707,658 | 160,000 | 14.0770 | 2,207,208,278 | 2014-03-31 |
| 2886 | 2014-04-11 | 310,547,658 | -142,000 | 14.0697 | 2,207,208,278 | 2014-03-31 |
| 2887 | 2014-04-10 | 310,689,658 | -22,000 | 14.0761 | 2,207,208,278 | 2014-03-31 |
| 2888 | 2014-04-09 | 310,711,658 | 444,000 | 14.0771 | 2,207,208,278 | 2014-03-31 |
| 2889 | 2014-04-08 | 310,267,658 | 10,000 | 14.0570 | 2,207,208,278 | 2014-03-31 |
| 2890 | 2014-04-07 | 310,257,658 | 232,000 | 14.0566 | 2,207,208,278 | 2014-03-31 |
| 2891 | 2014-04-04 | 310,025,658 | -160,000 | 14.0461 | 2,207,208,278 | 2014-03-31 |
| 2892 | 2014-04-03 | 310,185,658 | 0 | 14.0533 | 2,207,208,278 | 2014-03-31 |
| 2893 | 2014-04-02 | 310,185,658 | 20,000 | 14.0533 | 2,207,208,278 | 2014-03-31 |
| 2894 | 2014-04-01 | 310,165,658 | 10,000 | 14.0524 | 2,207,208,278 | 2014-03-31 |
| 2895 | 2014-03-31 | 310,155,658 | 0 | 14.0519 | 2,207,208,278 | 2014-03-31 |
| 2896 | 2014-03-28 | 310,155,658 | -40,000 | 14.0519 | 2,207,208,278 | 2014-02-28 |
| 2897 | 2014-03-27 | 310,195,658 | 22,000 | 14.0538 | 2,207,208,278 | 2014-02-28 |
| 2898 | 2014-03-26 | 310,173,658 | 2,000 | 14.0528 | 2,207,208,278 | 2014-02-28 |
| 2899 | 2014-03-25 | 310,171,658 | 182,000 | 14.0527 | 2,207,208,278 | 2014-02-28 |
| 2900 | 2014-03-24 | 309,989,658 | 0 | 14.0444 | 2,207,208,278 | 2014-02-28 |
| 2901 | 2014-03-21 | 309,989,658 | -24,000 | 14.0444 | 2,207,208,278 | 2014-02-28 |
| 2902 | 2014-03-20 | 310,013,658 | -382,000 | 14.0455 | 2,207,208,278 | 2014-02-28 |
| 2903 | 2014-03-19 | 310,395,658 | -40,000 | 14.0628 | 2,207,208,278 | 2014-02-28 |
| 2904 | 2014-03-18 | 310,435,658 | 10,000 | 14.0646 | 2,207,208,278 | 2014-02-28 |
| 2905 | 2014-03-17 | 310,425,658 | -464,000 | 14.0642 | 2,207,208,278 | 2014-02-28 |
| 2906 | 2014-03-14 | 310,889,658 | 102,000 | 14.0852 | 2,207,208,278 | 2014-02-28 |
| 2907 | 2014-03-13 | 310,787,658 | 2,000 | 14.0806 | 2,207,208,278 | 2014-02-28 |
| 2908 | 2014-03-12 | 310,785,658 | -110,000 | 14.0805 | 2,207,208,278 | 2014-02-28 |
| 2909 | 2014-03-11 | 310,895,658 | 0 | 14.0855 | 2,207,208,278 | 2014-02-28 |
| 2910 | 2014-03-10 | 310,895,658 | 12,000 | 14.0855 | 2,207,208,278 | 2014-02-28 |
| 2911 | 2014-03-07 | 310,883,658 | 402,000 | 14.0849 | 2,207,208,278 | 2014-02-28 |
| 2912 | 2014-03-06 | 310,481,658 | -750,000 | 14.0667 | 2,207,208,278 | 2014-02-28 |
| 2913 | 2014-03-05 | 311,231,658 | -296,000 | 14.1007 | 2,207,208,278 | 2014-02-28 |
| 2914 | 2014-03-04 | 311,527,658 | 354,000 | 14.1141 | 2,207,208,278 | 2014-02-28 |
| 2915 | 2014-03-03 | 311,173,658 | 264,000 | 14.0981 | 2,207,208,278 | 2014-02-28 |
| 2916 | 2014-02-28 | 310,909,658 | 176,000 | 14.0861 | 2,207,208,278 | 2014-02-28 |
| 2917 | 2014-02-27 | 310,733,658 | -1,224,000 | 14.0781 | 2,207,208,278 | 2014-01-31 |
| 2918 | 2014-02-26 | 311,957,658 | 80,000 | 14.1336 | 2,207,208,278 | 2014-01-31 |
| 2919 | 2014-02-25 | 311,877,658 | 472,000 | 14.1300 | 2,207,208,278 | 2014-01-31 |
| 2920 | 2014-02-24 | 311,405,658 | 184,000 | 14.1086 | 2,207,208,278 | 2014-01-31 |
| 2921 | 2014-02-21 | 311,221,658 | 126,000 | 14.1002 | 2,207,208,278 | 2014-01-31 |
| 2922 | 2014-02-20 | 311,095,658 | 126,000 | 14.0945 | 2,207,208,278 | 2014-01-31 |
| 2923 | 2014-02-19 | 310,969,658 | 2,000 | 14.0888 | 2,207,208,278 | 2014-01-31 |
| 2924 | 2014-02-18 | 310,967,658 | 18,000 | 14.0887 | 2,207,208,278 | 2014-01-31 |
| 2925 | 2014-02-17 | 310,949,658 | 8,000 | 14.0879 | 2,207,208,278 | 2014-01-31 |
| 2926 | 2014-02-14 | 310,941,658 | 12,000 | 14.0876 | 2,207,208,278 | 2014-01-31 |
| 2927 | 2014-02-13 | 310,929,658 | 72,000 | 14.0870 | 2,207,208,278 | 2014-01-31 |
| 2928 | 2014-02-12 | 310,857,658 | 4,000 | 14.0837 | 2,207,208,278 | 2014-01-31 |
| 2929 | 2014-02-11 | 310,853,658 | -80,000 | 14.0836 | 2,207,208,278 | 2014-01-31 |
| 2930 | 2014-02-10 | 310,933,658 | 204,000 | 14.0872 | 2,207,208,278 | 2014-01-31 |
| 2931 | 2014-02-07 | 310,729,658 | 16,000 | 14.0779 | 2,207,208,278 | 2014-01-31 |
| 2932 | 2014-02-06 | 310,713,658 | 2,000 | 14.0772 | 2,207,208,278 | 2014-01-31 |
| 2933 | 2014-02-05 | 310,711,658 | 170,000 | 14.0771 | 2,207,208,278 | 2014-01-31 |
| 2934 | 2014-02-04 | 310,541,658 | -262,000 | 14.0694 | 2,207,208,278 | 2014-01-31 |
| 2935 | 2014-01-30 | 310,803,658 | 0 | 14.0813 | 2,207,208,278 | 2013-12-31 |
| 2936 | 2014-01-29 | 310,803,658 | 260,000 | 14.0813 | 2,207,208,278 | 2013-12-31 |
| 2937 | 2014-01-28 | 310,543,658 | -334,000 | 14.0695 | 2,207,208,278 | 2013-12-31 |
| 2938 | 2014-01-27 | 310,877,658 | 0 | 14.0847 | 2,207,208,278 | 2013-12-31 |
| 2939 | 2014-01-24 | 310,877,658 | -190,000 | 14.0847 | 2,207,208,278 | 2013-12-31 |
| 2940 | 2014-01-23 | 311,067,658 | 28,000 | 14.0933 | 2,207,208,278 | 2013-12-31 |
| 2941 | 2014-01-22 | 311,039,658 | 0 | 14.0920 | 2,207,208,278 | 2013-12-31 |
| 2942 | 2014-01-21 | 311,039,658 | -258,000 | 14.0920 | 2,207,208,278 | 2013-12-31 |
| 2943 | 2014-01-20 | 311,297,658 | -1,888,000 | 14.1037 | 2,207,208,278 | 2013-12-31 |
| 2944 | 2014-01-17 | 313,185,658 | -658,000 | 14.1892 | 2,207,208,278 | 2013-12-31 |
| 2945 | 2014-01-16 | 313,843,658 | -58,000 | 14.2190 | 2,207,208,278 | 2013-12-31 |
| 2946 | 2014-01-15 | 313,901,658 | -220,000 | 14.2217 | 2,207,208,278 | 2013-12-31 |
| 2947 | 2014-01-14 | 314,121,658 | -250,000 | 14.2316 | 2,207,208,278 | 2013-12-31 |
| 2948 | 2014-01-13 | 314,371,658 | -4,676,000 | 14.2430 | 2,207,208,278 | 2013-12-31 |
| 2949 | 2014-01-10 | 319,047,658 | 280,000 | 14.4548 | 2,207,208,278 | 2013-12-31 |
| 2950 | 2014-01-09 | 318,767,658 | -76,000 | 14.4421 | 2,207,208,278 | 2013-12-31 |
| 2951 | 2014-01-08 | 318,843,658 | 190,000 | 14.4456 | 2,207,208,278 | 2013-12-31 |
| 2952 | 2014-01-07 | 318,653,658 | -274,000 | 14.4370 | 2,207,208,278 | 2013-12-31 |
| 2953 | 2014-01-06 | 318,927,658 | -968,000 | 14.4494 | 2,207,208,278 | 2013-12-31 |
| 2954 | 2014-01-03 | 319,895,658 | -1,140,000 | 14.4932 | 2,207,208,278 | 2013-12-31 |
| 2955 | 2014-01-02 | 321,035,658 | 0 | 14.5449 | 2,207,208,278 | 2013-12-31 |
| 2956 | 2013-12-31 | 321,035,658 | 0 | 14.5449 | 2,207,208,278 | 2013-12-31 |
| 2957 | 2013-12-30 | 321,035,658 | -682,000 | 14.5449 | 2,207,208,278 | 2013-11-30 |
| 2958 | 2013-12-27 | 321,717,658 | 1,120,000 | 14.5758 | 2,207,208,278 | 2013-11-30 |
| 2959 | 2013-12-24 | 320,597,658 | 0 | 14.5250 | 2,207,208,278 | 2013-11-30 |
| 2960 | 2013-12-23 | 320,597,658 | 2,514,000 | 14.5250 | 2,207,208,278 | 2013-11-30 |
| 2961 | 2013-12-20 | 318,083,658 | 170,000 | 14.4111 | 2,207,208,278 | 2013-11-30 |
| 2962 | 2013-12-19 | 317,913,658 | -80,000 | 14.4034 | 2,207,208,278 | 2013-11-30 |
| 2963 | 2013-12-18 | 317,993,658 | 326,000 | 14.4071 | 2,207,208,278 | 2013-11-30 |
| 2964 | 2013-12-17 | 317,667,658 | 486,000 | 14.3923 | 2,207,208,278 | 2013-11-30 |
| 2965 | 2013-12-16 | 317,181,658 | 1,356,000 | 14.3703 | 2,207,208,278 | 2013-11-30 |
| 2966 | 2013-12-13 | 315,825,658 | 2,994,000 | 14.3088 | 2,207,208,278 | 2013-11-30 |
| 2967 | 2013-12-12 | 312,831,658 | -2,508,000 | 14.1732 | 2,207,208,278 | 2013-11-30 |
| 2968 | 2013-12-11 | 315,339,658 | -2,812,000 | 14.2868 | 2,207,208,278 | 2013-11-30 |
| 2969 | 2013-12-10 | 318,151,658 | -648,000 | 14.4142 | 2,207,208,278 | 2013-11-30 |
| 2970 | 2013-12-09 | 318,799,658 | 1,700,000 | 14.4436 | 2,207,208,278 | 2013-11-30 |
| 2971 | 2013-12-06 | 317,099,658 | 10,476,000 | 14.3665 | 2,207,208,278 | 2013-11-30 |
| 2972 | 2013-12-05 | 306,623,658 | -7,970,221 | 13.8919 | 2,207,208,278 | 2013-11-30 |
| 2973 | 2013-12-04 | 314,593,879 | 952,000 | 14.2530 | 2,207,208,278 | 2013-11-30 |
| 2974 | 2013-12-03 | 313,641,879 | 180,000 | 14.2099 | 2,207,208,278 | 2013-11-30 |
| 2975 | 2013-12-02 | 313,461,879 | 330,000 | 14.2017 | 2,207,208,278 | 2013-11-30 |
| 2976 | 2013-11-29 | 313,131,879 | 166,000 | 14.1868 | 2,207,208,278 | 2013-10-31 |
| 2977 | 2013-11-28 | 312,965,879 | -52,000 | 14.1793 | 2,207,208,278 | 2013-10-31 |
| 2978 | 2013-11-27 | 313,017,879 | 4,000 | 14.1816 | 2,207,208,278 | 2013-10-31 |
| 2979 | 2013-11-26 | 313,013,879 | 250,000 | 14.1814 | 2,207,208,278 | 2013-10-31 |
| 2980 | 2013-11-25 | 312,763,879 | 190,000 | 14.1701 | 2,207,208,278 | 2013-10-31 |
| 2981 | 2013-11-22 | 312,573,879 | 210,000 | 14.1615 | 2,207,208,278 | 2013-10-31 |
| 2982 | 2013-11-21 | 312,363,879 | 200,000 | 14.1520 | 2,207,208,278 | 2013-10-31 |
| 2983 | 2013-11-20 | 312,163,879 | 796,000 | 14.1429 | 2,207,208,278 | 2013-10-31 |
| 2984 | 2013-11-19 | 311,367,879 | 606,000 | 14.1069 | 2,207,208,278 | 2013-10-31 |
| 2985 | 2013-11-18 | 310,761,879 | 52,000 | 14.0794 | 2,207,208,278 | 2013-10-31 |
| 2986 | 2013-11-15 | 310,709,879 | 0 | 14.0771 | 2,207,208,278 | 2013-10-31 |
| 2987 | 2013-11-14 | 310,709,879 | 84,000 | 14.0771 | 2,207,208,278 | 2013-10-31 |
| 2988 | 2013-11-13 | 310,625,879 | 0 | 14.0732 | 2,207,208,278 | 2013-10-31 |
| 2989 | 2013-11-12 | 310,625,879 | 10,000 | 14.0732 | 2,207,208,278 | 2013-10-31 |
| 2990 | 2013-11-11 | 310,615,879 | 0 | 14.0728 | 2,207,208,278 | 2013-10-31 |
| 2991 | 2013-11-08 | 310,615,879 | 454,000 | 14.0728 | 2,207,208,278 | 2013-10-31 |
| 2992 | 2013-11-07 | 310,161,879 | 0 | 14.0522 | 2,207,208,278 | 2013-10-31 |
| 2993 | 2013-11-06 | 310,161,879 | -334,000 | 14.0522 | 2,207,208,278 | 2013-10-31 |
| 2994 | 2013-11-05 | 310,495,879 | 0 | 14.0674 | 2,207,208,278 | 2013-10-31 |
| 2995 | 2013-11-04 | 310,495,879 | 120,000 | 14.0674 | 2,207,208,278 | 2013-10-31 |
| 2996 | 2013-11-01 | 310,375,879 | 44,000 | 14.0619 | 2,207,208,278 | 2013-10-31 |
| 2997 | 2013-10-31 | 310,331,879 | 412,000 | 14.0599 | 2,207,208,278 | 2013-10-31 |
| 2998 | 2013-10-30 | 309,919,879 | 420,000 | 14.0413 | 2,207,208,278 | 2013-09-30 |
| 2999 | 2013-10-29 | 309,499,879 | -555,221 | 14.0222 | 2,207,208,278 | 2013-09-30 |
| 3000 | 2013-10-28 | 310,055,100 | 494,000 | 14.0474 | 2,207,208,278 | 2013-09-30 |
| 3001 | 2013-10-25 | 309,561,100 | 0 | 14.0250 | 2,207,208,278 | 2013-09-30 |
| 3002 | 2013-10-24 | 309,561,100 | 680,000 | 14.0250 | 2,207,208,278 | 2013-09-30 |
| 3003 | 2013-10-23 | 308,881,100 | -66,000 | 13.9942 | 2,207,208,278 | 2013-09-30 |
| 3004 | 2013-10-22 | 308,947,100 | 582,000 | 13.9972 | 2,207,208,278 | 2013-09-30 |
| 3005 | 2013-10-21 | 308,365,100 | 22,000 | 13.9708 | 2,207,208,278 | 2013-09-30 |
| 3006 | 2013-10-18 | 308,343,100 | 0 | 13.9698 | 2,207,208,278 | 2013-09-30 |
| 3007 | 2013-10-17 | 308,343,100 | 8,000 | 13.9698 | 2,207,208,278 | 2013-09-30 |
| 3008 | 2013-10-16 | 308,335,100 | 20,000 | 13.9695 | 2,207,208,278 | 2013-09-30 |
| 3009 | 2013-10-15 | 308,315,100 | 40,000 | 13.9686 | 2,207,208,278 | 2013-09-30 |
| 3010 | 2013-10-11 | 308,275,100 | 136,000 | 13.9667 | 2,207,208,278 | 2013-09-30 |
| 3011 | 2013-10-10 | 308,139,100 | 276,000 | 13.9606 | 2,207,208,278 | 2013-09-30 |
| 3012 | 2013-10-09 | 307,863,100 | 24,000 | 13.9481 | 2,207,208,278 | 2013-09-30 |
| 3013 | 2013-10-08 | 307,839,100 | -176,000 | 13.9470 | 2,207,208,278 | 2013-09-30 |
| 3014 | 2013-10-07 | 308,015,100 | 110,000 | 13.9550 | 2,207,208,278 | 2013-09-30 |
| 3015 | 2013-10-04 | 307,905,100 | 10,000 | 13.9500 | 2,207,208,278 | 2013-09-30 |
| 3016 | 2013-10-03 | 307,895,100 | -200,000 | 13.9495 | 2,207,208,278 | 2013-09-30 |
| 3017 | 2013-10-02 | 308,095,100 | 0 | 13.9586 | 2,207,208,278 | 2013-09-30 |
| 3018 | 2013-09-30 | 308,095,100 | -132,000 | 13.9586 | 2,207,208,278 | 2013-09-30 |
| 3019 | 2013-09-27 | 308,227,100 | 0 | 13.9646 | 2,207,208,278 | 2013-08-31 |
| 3020 | 2013-09-26 | 308,227,100 | -642,000 | 13.9646 | 2,207,208,278 | 2013-08-31 |
| 3021 | 2013-09-25 | 308,869,100 | 0 | 13.9937 | 2,207,208,278 | 2013-08-31 |
| 3022 | 2013-09-24 | 308,869,100 | 58,000 | 13.9937 | 2,207,208,278 | 2013-08-31 |
| 3023 | 2013-09-23 | 308,811,100 | -44,000 | 13.9910 | 2,207,208,278 | 2013-08-31 |
| 3024 | 2013-09-19 | 308,855,100 | -10,000 | 13.9930 | 2,207,208,278 | 2013-08-31 |
| 3025 | 2013-09-18 | 308,865,100 | 18,000 | 13.9935 | 2,207,208,278 | 2013-08-31 |
| 3026 | 2013-09-17 | 308,847,100 | 20,000 | 13.9927 | 2,207,208,278 | 2013-08-31 |
| 3027 | 2013-09-16 | 308,827,100 | 54,000 | 13.9918 | 2,207,208,278 | 2013-08-31 |
| 3028 | 2013-09-13 | 308,773,100 | 0 | 13.9893 | 2,207,208,278 | 2013-08-31 |
| 3029 | 2013-09-12 | 308,773,100 | 24,000 | 13.9893 | 2,207,208,278 | 2013-08-31 |
| 3030 | 2013-09-11 | 308,749,100 | 26,000 | 13.9882 | 2,207,208,278 | 2013-08-31 |
| 3031 | 2013-09-10 | 308,723,100 | 40,000 | 13.9870 | 2,207,208,278 | 2013-08-31 |
| 3032 | 2013-09-09 | 308,683,100 | 0 | 13.9852 | 2,207,208,278 | 2013-08-31 |
| 3033 | 2013-09-06 | 308,683,100 | 270,000 | 13.9852 | 2,207,208,278 | 2013-08-31 |
| 3034 | 2013-09-05 | 308,413,100 | -180,000 | 13.9730 | 2,207,208,278 | 2013-08-31 |
| 3035 | 2013-09-04 | 308,593,100 | 50,000 | 13.9811 | 2,207,208,278 | 2013-08-31 |
| 3036 | 2013-09-03 | 308,543,100 | 0 | 13.9789 | 2,207,208,278 | 2013-08-31 |
| 3037 | 2013-09-02 | 308,543,100 | 0 | 13.9789 | 2,207,208,278 | 2013-08-31 |
| 3038 | 2013-08-30 | 308,543,100 | 190,000 | 13.9789 | 2,207,208,278 | 2013-07-31 |
| 3039 | 2013-08-29 | 308,353,100 | 20,000 | 13.9703 | 2,207,208,278 | 2013-07-31 |
| 3040 | 2013-08-28 | 308,333,100 | 20,000 | 13.9694 | 2,207,208,278 | 2013-07-31 |
| 3041 | 2013-08-27 | 308,313,100 | 118,000 | 13.9685 | 2,207,208,278 | 2013-07-31 |
| 3042 | 2013-08-26 | 308,195,100 | 20,000 | 13.9631 | 2,207,208,278 | 2013-07-31 |
| 3043 | 2013-08-23 | 308,175,100 | 20,000 | 13.9622 | 2,207,208,278 | 2013-07-31 |
| 3044 | 2013-08-22 | 308,155,100 | 0 | 13.9613 | 2,207,208,278 | 2013-07-31 |
| 3045 | 2013-08-21 | 308,155,100 | 110,000 | 13.9613 | 2,207,208,278 | 2013-07-31 |
| 3046 | 2013-08-20 | 308,045,100 | 0 | 13.9563 | 2,207,208,278 | 2013-07-31 |
| 3047 | 2013-08-19 | 308,045,100 | 214,000 | 13.9563 | 2,207,208,278 | 2013-07-31 |
| 3048 | 2013-08-16 | 307,831,100 | -36,000 | 13.9466 | 2,207,208,278 | 2013-07-31 |
| 3049 | 2013-08-15 | 307,867,100 | 10,000 | 13.9483 | 2,207,208,278 | 2013-07-31 |
| 3050 | 2013-08-14 | 307,857,100 | 0 | 13.9478 | 2,207,208,278 | 2013-07-31 |
| 3051 | 2013-08-13 | 307,857,100 | 16,000 | 13.9478 | 2,207,208,278 | 2013-07-31 |
| 3052 | 2013-08-12 | 307,841,100 | 77,000 | 13.9471 | 2,207,208,278 | 2013-07-31 |
| 3053 | 2013-08-09 | 307,764,100 | 0 | 13.9436 | 2,207,208,278 | 2013-07-31 |
| 3054 | 2013-08-08 | 307,764,100 | 992,000 | 13.9436 | 2,207,208,278 | 2013-07-31 |
| 3055 | 2013-08-07 | 306,772,100 | 90,000 | 13.8986 | 2,207,208,278 | 2013-07-31 |
| 3056 | 2013-08-06 | 306,682,100 | 50,000 | 13.8946 | 2,207,208,278 | 2013-07-31 |
| 3057 | 2013-08-05 | 306,632,100 | 128,000 | 13.8923 | 2,207,208,278 | 2013-07-31 |
| 3058 | 2013-08-02 | 306,504,100 | 370,000 | 13.8865 | 2,207,208,278 | 2013-07-31 |
| 3059 | 2013-08-01 | 306,134,100 | 0 | 13.8697 | 2,207,208,278 | 2013-07-31 |
| 3060 | 2013-07-31 | 306,134,100 | 30,000 | 13.8697 | 2,207,208,278 | 2013-07-31 |
| 3061 | 2013-07-30 | 306,104,100 | 850,000 | 13.8684 | 2,207,208,278 | 2013-06-30 |
| 3062 | 2013-07-29 | 305,254,100 | 330,000 | 13.8299 | 2,207,208,278 | 2013-06-30 |
| 3063 | 2013-07-26 | 304,924,100 | 550,000 | 13.8149 | 2,207,208,278 | 2013-06-30 |
| 3064 | 2013-07-25 | 304,374,100 | 680,000 | 13.7900 | 2,207,208,278 | 2013-06-30 |
| 3065 | 2013-07-24 | 303,694,100 | 30,000 | 13.7592 | 2,207,208,278 | 2013-06-30 |
| 3066 | 2013-07-23 | 303,664,100 | 0 | 13.7578 | 2,207,208,278 | 2013-06-30 |
| 3067 | 2013-07-22 | 303,664,100 | 26,000 | 13.7578 | 2,207,208,278 | 2013-06-30 |
| 3068 | 2013-07-19 | 303,638,100 | 0 | 13.7567 | 2,207,208,278 | 2013-06-30 |
| 3069 | 2013-07-18 | 303,638,100 | 180,000 | 13.7567 | 2,207,208,278 | 2013-06-30 |
| 3070 | 2013-07-17 | 303,458,100 | -58,000 | 13.7485 | 2,207,208,278 | 2013-06-30 |
| 3071 | 2013-07-16 | 303,516,100 | 10,000 | 13.7511 | 2,207,208,278 | 2013-06-30 |
| 3072 | 2013-07-15 | 303,506,100 | 4,000 | 13.7507 | 2,207,208,278 | 2013-06-30 |
| 3073 | 2013-07-12 | 303,502,100 | 0 | 13.7505 | 2,207,208,278 | 2013-06-30 |
| 3074 | 2013-07-11 | 303,502,100 | 0 | 13.7505 | 2,207,208,278 | 2013-06-30 |
| 3075 | 2013-07-10 | 303,502,100 | 0 | 13.7505 | 2,207,208,278 | 2013-06-30 |
| 3076 | 2013-07-09 | 303,502,100 | 2,000 | 13.7505 | 2,207,208,278 | 2013-06-30 |
| 3077 | 2013-07-08 | 303,500,100 | 42,000 | 13.7504 | 2,207,208,278 | 2013-06-30 |
| 3078 | 2013-07-05 | 303,458,100 | 40,000 | 13.7485 | 2,207,208,278 | 2013-06-30 |
| 3079 | 2013-07-04 | 303,418,100 | 130,000 | 13.7467 | 2,207,208,278 | 2013-06-30 |
| 3080 | 2013-07-03 | 303,288,100 | 20,000 | 13.7408 | 2,207,208,278 | 2013-06-30 |
| 3081 | 2013-07-02 | 303,268,100 | 90,000 | 13.7399 | 2,207,208,278 | 2013-06-30 |
| 3082 | 2013-06-28 | 303,178,100 | 30,000 | 13.7358 | 2,207,208,278 | 2013-05-31 |
| 3083 | 2013-06-27 | 303,148,100 | 0 | 13.7345 | 2,207,208,278 | 2013-05-31 |
| 3084 | 2013-06-26 | 303,148,100 | 0 | 13.7345 | 2,207,208,278 | 2013-05-31 |
| 3085 | 2013-06-25 | 303,148,100 | 184,000 | 13.7345 | 2,207,208,278 | 2013-05-31 |
| 3086 | 2013-06-24 | 302,964,100 | 0 | 13.7261 | 2,207,208,278 | 2013-05-31 |
| 3087 | 2013-06-21 | 302,964,100 | 78,000 | 13.7261 | 2,207,208,278 | 2013-05-31 |
| 3088 | 2013-06-20 | 302,886,100 | 50,000 | 13.7226 | 2,207,208,278 | 2013-05-31 |
| 3089 | 2013-06-19 | 302,836,100 | 0 | 13.7203 | 2,207,208,278 | 2013-05-31 |
| 3090 | 2013-06-18 | 302,836,100 | 870,000 | 13.7203 | 2,207,208,278 | 2013-05-31 |
| 3091 | 2013-06-17 | 301,966,100 | 13,090,000 | 13.6809 | 2,207,208,278 | 2013-05-31 |
| 3092 | 2013-06-14 | 288,876,100 | 806,000 | 13.0878 | 2,207,208,278 | 2013-05-31 |
| 3093 | 2013-06-13 | 288,070,100 | 20,000 | 13.0513 | 2,207,208,278 | 2013-05-31 |
| 3094 | 2013-06-11 | 288,050,100 | 0 | 13.0504 | 2,207,208,278 | 2013-05-31 |
| 3095 | 2013-06-10 | 288,050,100 | 122,000 | 13.0504 | 2,207,208,278 | 2013-05-31 |
| 3096 | 2013-06-07 | 287,928,100 | 150,000 | 13.0449 | 2,207,208,278 | 2013-05-31 |
| 3097 | 2013-06-06 | 287,778,100 | 444,000 | 13.0381 | 2,207,208,278 | 2013-05-31 |
| 3098 | 2013-06-05 | 287,334,100 | 1,576,000 | 13.0180 | 2,207,208,278 | 2013-05-31 |
| 3099 | 2013-06-04 | 285,758,100 | 1,494,000 | 12.9466 | 2,207,208,278 | 2013-05-31 |
| 3100 | 2013-06-03 | 284,264,100 | 400,000 | 12.8789 | 2,207,208,278 | 2013-05-31 |
| 3101 | 2013-05-31 | 283,864,100 | 150,000 | 12.8608 | 2,207,208,278 | 2013-05-31 |
| 3102 | 2013-05-30 | 283,714,100 | 492,000 | 12.8540 | 2,207,208,278 | 2013-04-30 |
| 3103 | 2013-05-29 | 283,222,100 | 270,000 | 12.8317 | 2,207,208,278 | 2013-04-30 |
| 3104 | 2013-05-28 | 282,952,100 | 0 | 12.8195 | 2,207,208,278 | 2013-04-30 |
| 3105 | 2013-05-27 | 282,952,100 | 0 | 12.8195 | 2,207,208,278 | 2013-04-30 |
| 3106 | 2013-05-24 | 282,952,100 | 0 | 12.8195 | 2,207,208,278 | 2013-04-30 |
| 3107 | 2013-05-23 | 282,952,100 | 832,000 | 12.8195 | 2,207,208,278 | 2013-04-30 |
| 3108 | 2013-05-22 | 282,120,100 | 82,000 | 12.7818 | 2,207,208,278 | 2013-04-30 |
| 3109 | 2013-05-21 | 282,038,100 | 38,000 | 12.7780 | 2,207,208,278 | 2013-04-30 |
| 3110 | 2013-05-20 | 282,000,100 | 190,000 | 12.7763 | 2,207,208,278 | 2013-04-30 |
| 3111 | 2013-05-16 | 281,810,100 | -80,000 | 12.7677 | 2,207,208,278 | 2013-04-30 |
| 3112 | 2013-05-15 | 281,890,100 | 120,000 | 12.7713 | 2,207,208,278 | 2013-04-30 |
| 3113 | 2013-05-14 | 281,770,100 | 2,000 | 12.7659 | 2,207,208,278 | 2013-04-30 |
| 3114 | 2013-05-13 | 281,768,100 | 30,000 | 12.7658 | 2,207,208,278 | 2013-04-30 |
| 3115 | 2013-05-10 | 281,738,100 | 32,000 | 12.7645 | 2,207,208,278 | 2013-04-30 |
| 3116 | 2013-05-09 | 281,706,100 | -112,000 | 12.7630 | 2,207,208,278 | 2013-04-30 |
| 3117 | 2013-05-08 | 281,818,100 | 0 | 12.7681 | 2,207,208,278 | 2013-04-30 |
| 3118 | 2013-05-07 | 281,818,100 | 90,000 | 12.7681 | 2,207,208,278 | 2013-04-30 |
| 3119 | 2013-05-06 | 281,728,100 | 100,000 | 12.7640 | 2,207,208,278 | 2013-04-30 |
| 3120 | 2013-05-03 | 281,628,100 | -80,000 | 12.7595 | 2,207,208,278 | 2013-04-30 |
| 3121 | 2013-05-02 | 281,708,100 | 10,000 | 12.7631 | 2,207,208,278 | 2013-04-30 |
| 3122 | 2013-04-30 | 281,698,100 | 6,000 | 12.7626 | 2,207,208,278 | 2013-04-30 |
| 3123 | 2013-04-29 | 281,692,100 | 0 | 12.7624 | 2,207,208,278 | 2013-03-31 |
| 3124 | 2013-04-26 | 281,692,100 | 90,000 | 12.7624 | 2,207,208,278 | 2013-03-31 |
| 3125 | 2013-04-25 | 281,602,100 | 0 | 12.7583 | 2,207,208,278 | 2013-03-31 |
| 3126 | 2013-04-24 | 281,602,100 | 0 | 12.7583 | 2,207,208,278 | 2013-03-31 |
| 3127 | 2013-04-23 | 281,602,100 | 0 | 12.7583 | 2,207,208,278 | 2013-03-31 |
| 3128 | 2013-04-22 | 281,602,100 | 770,000 | 12.7583 | 2,207,208,278 | 2013-03-31 |
| 3129 | 2013-04-19 | 280,832,100 | 0 | 12.7234 | 2,207,208,278 | 2013-03-31 |
| 3130 | 2013-04-18 | 280,832,100 | -112,000 | 12.7234 | 2,207,208,278 | 2013-03-31 |
| 3131 | 2013-04-17 | 280,944,100 | 20,000 | 12.7285 | 2,207,208,278 | 2013-03-31 |
| 3132 | 2013-04-16 | 280,924,100 | 0 | 12.7276 | 2,207,208,278 | 2013-03-31 |
| 3133 | 2013-04-15 | 280,924,100 | 110,000 | 12.7276 | 2,207,208,278 | 2013-03-31 |
| 3134 | 2013-04-12 | 280,814,100 | -52,000 | 12.7226 | 2,207,208,278 | 2013-03-31 |
| 3135 | 2013-04-11 | 280,866,100 | 20,000 | 12.7249 | 2,207,208,278 | 2013-03-31 |
| 3136 | 2013-04-10 | 280,846,100 | -130,000 | 12.7240 | 2,207,208,278 | 2013-03-31 |
| 3137 | 2013-04-09 | 280,976,100 | 10,000 | 12.7299 | 2,207,208,278 | 2013-03-31 |
| 3138 | 2013-04-08 | 280,966,100 | 0 | 12.7295 | 2,207,208,278 | 2013-03-31 |
| 3139 | 2013-04-05 | 280,966,100 | 10,000 | 12.7295 | 2,207,208,278 | 2013-03-31 |
| 3140 | 2013-04-03 | 280,956,100 | 10,000 | 12.7290 | 2,207,208,278 | 2013-03-31 |
| 3141 | 2013-04-02 | 280,946,100 | 20,000 | 12.7286 | 2,207,208,278 | 2013-03-31 |
| 3142 | 2013-03-28 | 280,926,100 | 30,000 | 12.7277 | 2,207,208,278 | 2013-02-28 |
| 3143 | 2013-03-27 | 280,896,100 | -20,000 | 12.7263 | 2,207,208,278 | 2013-02-28 |
| 3144 | 2013-03-26 | 280,916,100 | 50,000 | 12.7272 | 2,207,208,278 | 2013-02-28 |
| 3145 | 2013-03-25 | 280,866,100 | 20,000 | 12.7249 | 2,207,208,278 | 2013-02-28 |
| 3146 | 2013-03-22 | 280,846,100 | 440,000 | 12.7240 | 2,207,208,278 | 2013-02-28 |
| 3147 | 2013-03-21 | 280,406,100 | 30,000 | 12.7041 | 2,207,208,278 | 2013-02-28 |
| 3148 | 2013-03-20 | 280,376,100 | 110,000 | 12.7027 | 2,207,208,278 | 2013-02-28 |
| 3149 | 2013-03-19 | 280,266,100 | 200,000 | 12.6978 | 2,207,208,278 | 2013-02-28 |
| 3150 | 2013-03-18 | 280,066,100 | 100,000 | 12.6887 | 2,207,208,278 | 2013-02-28 |
| 3151 | 2013-03-15 | 279,966,100 | 0 | 12.6842 | 2,207,208,278 | 2013-02-28 |
| 3152 | 2013-03-14 | 279,966,100 | 2,196,000 | 12.6842 | 2,207,208,278 | 2013-02-28 |
| 3153 | 2013-03-13 | 277,770,100 | 0 | 12.5847 | 2,207,208,278 | 2013-02-28 |
| 3154 | 2013-03-12 | 277,770,100 | 10,000 | 12.5847 | 2,207,208,278 | 2013-02-28 |
| 3155 | 2013-03-11 | 277,760,100 | 198,223 | 12.5842 | 2,207,208,278 | 2013-02-28 |
| 3156 | 2013-03-08 | 277,561,877 | 100,000 | 12.5752 | 2,207,208,278 | 2013-02-28 |
| 3157 | 2013-03-07 | 277,461,877 | 6,000 | 12.5707 | 2,207,208,278 | 2013-02-28 |
| 3158 | 2013-03-06 | 277,455,877 | 246,000 | 12.5704 | 2,207,208,278 | 2013-02-28 |
| 3159 | 2013-03-05 | 277,209,877 | 369,111 | 12.5593 | 2,207,208,278 | 2013-02-28 |
| 3160 | 2013-03-04 | 276,840,766 | 876,000 | 12.5426 | 2,207,208,278 | 2013-02-28 |
| 3161 | 2013-03-01 | 275,964,766 | 780,000 | 12.5029 | 2,207,208,278 | 2013-02-28 |
| 3162 | 2013-02-28 | 275,184,766 | 0 | 12.4675 | 2,207,208,278 | 2013-02-28 |
| 3163 | 2013-02-27 | 275,184,766 | 312,000 | 12.4675 | 2,207,208,278 | 2013-01-31 |
| 3164 | 2013-02-26 | 274,872,766 | 690,000 | 12.4534 | 2,207,208,278 | 2013-01-31 |
| 3165 | 2013-02-25 | 274,182,766 | 0 | 12.4222 | 2,207,208,278 | 2013-01-31 |
| 3166 | 2013-02-22 | 274,182,766 | -58,000 | 12.4222 | 2,207,208,278 | 2013-01-31 |
| 3167 | 2013-02-21 | 274,240,766 | 2,082,000 | 12.4248 | 2,207,208,278 | 2013-01-31 |
| 3168 | 2013-02-20 | 272,158,766 | 1,610,000 | 12.3305 | 2,207,208,278 | 2013-01-31 |
| 3169 | 2013-02-19 | 270,548,766 | -750,000 | 12.2575 | 2,207,208,278 | 2013-01-31 |
| 3170 | 2013-02-18 | 271,298,766 | 20,000 | 12.2915 | 2,207,208,278 | 2013-01-31 |
| 3171 | 2013-02-15 | 271,278,766 | 850,000 | 12.2906 | 2,207,208,278 | 2013-01-31 |
| 3172 | 2013-02-14 | 270,428,766 | 0 | 12.2521 | 2,207,208,278 | 2013-01-31 |
| 3173 | 2013-02-08 | 270,428,766 | 30,000 | 12.2521 | 2,207,208,278 | 2013-01-31 |
| 3174 | 2013-02-07 | 270,398,766 | 310,000 | 12.2507 | 2,207,208,278 | 2013-01-31 |
| 3175 | 2013-02-06 | 270,088,766 | 110,000 | 12.2367 | 2,207,208,278 | 2013-01-31 |
| 3176 | 2013-02-05 | 269,978,766 | 240,000 | 12.2317 | 2,207,208,278 | 2013-01-31 |
| 3177 | 2013-02-04 | 269,738,766 | 0 | 12.2208 | 2,207,208,278 | 2013-01-31 |
| 3178 | 2013-02-01 | 269,738,766 | 1,226,000 | 12.2208 | 2,207,208,278 | 2013-01-31 |
| 3179 | 2013-01-31 | 268,512,766 | 5,120,000 | 12.1653 | 2,207,208,278 | 2013-01-31 |
| 3180 | 2013-01-30 | 263,392,766 | 8,000 | 11.9333 | 2,207,208,278 | 2012-12-31 |
| 3181 | 2013-01-29 | 263,384,766 | 20,000 | 11.9329 | 2,207,208,278 | 2012-12-31 |
| 3182 | 2013-01-28 | 263,364,766 | 152,000 | 11.9320 | 2,207,208,278 | 2012-12-31 |
| 3183 | 2013-01-25 | 263,212,766 | 540,000 | 11.9251 | 2,207,208,278 | 2012-12-31 |
| 3184 | 2013-01-24 | 262,672,766 | 448,000 | 11.9007 | 2,207,208,278 | 2012-12-31 |
| 3185 | 2013-01-23 | 262,224,766 | 140,000 | 11.8804 | 2,207,208,278 | 2012-12-31 |
| 3186 | 2013-01-22 | 262,084,766 | 1,570,000 | 11.8740 | 2,207,208,278 | 2012-12-31 |
| 3187 | 2013-01-21 | 260,514,766 | 160,000 | 11.8029 | 2,207,208,278 | 2012-12-31 |
| 3188 | 2013-01-18 | 260,354,766 | 194,000 | 11.7957 | 2,207,208,278 | 2012-12-31 |
| 3189 | 2013-01-17 | 260,160,766 | 562,000 | 11.7869 | 2,207,208,278 | 2012-12-31 |
| 3190 | 2013-01-16 | 259,598,766 | 76,000 | 11.7614 | 2,207,208,278 | 2012-12-31 |
| 3191 | 2013-01-15 | 259,522,766 | 440,000 | 11.7580 | 2,207,208,278 | 2012-12-31 |
| 3192 | 2013-01-14 | 259,082,766 | -1,060,000 | 11.7380 | 2,207,208,278 | 2012-12-31 |
| 3193 | 2013-01-11 | 260,142,766 | 1,196,000 | 11.7861 | 2,207,208,278 | 2012-12-31 |
| 3194 | 2013-01-10 | 258,946,766 | 230,000 | 11.7319 | 2,207,208,278 | 2012-12-31 |
| 3195 | 2013-01-09 | 258,716,766 | 64,000 | 11.7214 | 2,207,208,278 | 2012-12-31 |
| 3196 | 2013-01-08 | 258,652,766 | 168,000 | 11.7185 | 2,207,208,278 | 2012-12-31 |
| 3197 | 2013-01-07 | 258,484,766 | 1,810,000 | 11.7109 | 2,207,208,278 | 2012-12-31 |
| 3198 | 2013-01-04 | 256,674,766 | 2,390,000 | 11.6289 | 2,207,208,278 | 2012-12-31 |
| 3199 | 2013-01-03 | 254,284,766 | 2,928,000 | 11.5207 | 2,207,208,278 | 2012-12-31 |
| 3200 | 2013-01-02 | 251,356,766 | 1,613,000 | 11.3880 | 2,207,208,278 | 2012-12-31 |
| 3201 | 2012-12-31 | 249,743,766 | 0 | 11.3149 | 2,207,208,278 | 2012-12-31 |
| 3202 | 2012-12-28 | 249,743,766 | -100,000 | 11.3149 | 2,207,208,278 | 2012-11-30 |
| 3203 | 2012-12-27 | 249,843,766 | -42,000 | 11.3194 | 2,207,208,278 | 2012-11-30 |
| 3204 | 2012-12-24 | 249,885,766 | 0 | 11.3213 | 2,207,208,278 | 2012-11-30 |
| 3205 | 2012-12-21 | 249,885,766 | 0 | 11.3213 | 2,207,208,278 | 2012-11-30 |
| 3206 | 2012-12-20 | 249,885,766 | 62,000 | 11.3213 | 2,207,208,278 | 2012-11-30 |
| 3207 | 2012-12-19 | 249,823,766 | 265,000 | 11.3185 | 2,207,208,278 | 2012-11-30 |
| 3208 | 2012-12-18 | 249,558,766 | 250,000 | 11.3065 | 2,207,208,278 | 2012-11-30 |
| 3209 | 2012-12-17 | 249,308,766 | 628,000 | 11.2952 | 2,207,208,278 | 2012-11-30 |
| 3210 | 2012-12-14 | 248,680,766 | 1,870,000 | 11.2668 | 2,207,208,278 | 2012-11-30 |
| 3211 | 2012-12-13 | 246,810,766 | 350,000 | 11.1820 | 2,207,208,278 | 2012-11-30 |
| 3212 | 2012-12-12 | 246,460,766 | 610,000 | 11.1662 | 2,207,208,278 | 2012-11-30 |
| 3213 | 2012-12-11 | 245,850,766 | -240,000 | 11.1385 | 2,207,208,278 | 2012-11-30 |
| 3214 | 2012-12-10 | 246,090,766 | 1,646,000 | 11.1494 | 2,207,208,278 | 2012-11-30 |
| 3215 | 2012-12-07 | 244,444,766 | 2,000 | 11.0748 | 2,207,208,278 | 2012-11-30 |
| 3216 | 2012-12-06 | 244,442,766 | 334,000 | 11.0747 | 2,207,208,278 | 2012-11-30 |
| 3217 | 2012-12-05 | 244,108,766 | 22,000 | 11.0596 | 2,207,208,278 | 2012-11-30 |
| 3218 | 2012-12-04 | 244,086,766 | 0 | 11.0586 | 2,207,208,278 | 2012-11-30 |
| 3219 | 2012-12-03 | 244,086,766 | 80,000 | 11.0586 | 2,207,208,278 | 2012-11-30 |
| 3220 | 2012-11-30 | 244,006,766 | -248,000 | 11.0550 | 2,207,208,278 | 2012-11-30 |
| 3221 | 2012-11-29 | 244,254,766 | 1,340,000 | 11.0662 | 2,207,208,278 | 2012-10-31 |
| 3222 | 2012-11-28 | 242,914,766 | 22,000 | 11.0055 | 2,207,208,278 | 2012-10-31 |
| 3223 | 2012-11-27 | 242,892,766 | 1,594,000 | 11.0045 | 2,207,208,278 | 2012-10-31 |
| 3224 | 2012-11-26 | 241,298,766 | 70,000 | 10.9323 | 2,207,208,278 | 2012-10-31 |
| 3225 | 2012-11-23 | 241,228,766 | 1,020,000 | 10.9291 | 2,207,208,278 | 2012-10-31 |
| 3226 | 2012-11-22 | 240,208,766 | 310,000 | 10.8829 | 2,207,208,278 | 2012-10-31 |
| 3227 | 2012-11-21 | 239,898,766 | 450,000 | 10.8689 | 2,207,208,278 | 2012-10-31 |
| 3228 | 2012-11-20 | 239,448,766 | -46,000 | 10.8485 | 2,207,208,278 | 2012-10-31 |
| 3229 | 2012-11-19 | 239,494,766 | 6,000 | 10.8506 | 2,207,208,278 | 2012-10-31 |
| 3230 | 2012-11-16 | 239,488,766 | 202,000 | 10.8503 | 2,207,208,278 | 2012-10-31 |
| 3231 | 2012-11-15 | 239,286,766 | -20,000 | 10.8412 | 2,207,208,278 | 2012-10-31 |
| 3232 | 2012-11-14 | 239,306,766 | -1,520,000 | 10.8421 | 2,207,208,278 | 2012-10-31 |
| 3233 | 2012-11-13 | 240,826,766 | -1,777,000 | 10.9109 | 2,207,208,278 | 2012-10-31 |
| 3234 | 2012-11-12 | 242,603,766 | -1,004,000 | 10.9914 | 2,207,208,278 | 2012-10-31 |
| 3235 | 2012-11-09 | 243,607,766 | 1,478,000 | 11.0369 | 2,207,208,278 | 2012-10-31 |
| 3236 | 2012-11-08 | 242,129,766 | 1,743,335 | 10.9700 | 2,207,208,278 | 2012-10-31 |
| 3237 | 2012-11-07 | 240,386,431 | 148,000 | 10.8910 | 2,207,208,278 | 2012-10-31 |
| 3238 | 2012-11-06 | 240,238,431 | -474,000 | 10.8843 | 2,207,208,278 | 2012-10-31 |
| 3239 | 2012-11-05 | 240,712,431 | -346,000 | 10.9057 | 2,207,208,278 | 2012-10-31 |
| 3240 | 2012-11-02 | 241,058,431 | 0 | 10.9214 | 2,207,208,278 | 2012-10-31 |
| 3241 | 2012-11-01 | 241,058,431 | 0 | 10.9214 | 2,207,208,278 | 2012-10-31 |
| 3242 | 2012-10-31 | 241,058,431 | 230,000 | 10.9214 | 2,207,208,278 | 2012-10-31 |
| 3243 | 2012-10-30 | 240,828,431 | 244,000 | 10.9110 | 2,207,208,278 | 2012-09-30 |
| 3244 | 2012-10-29 | 240,584,431 | 200,000 | 10.8999 | 2,207,208,278 | 2012-09-30 |
| 3245 | 2012-10-26 | 240,384,431 | -388,000 | 10.8909 | 2,207,208,278 | 2012-09-30 |
| 3246 | 2012-10-25 | 240,772,431 | 0 | 10.9085 | 2,207,208,278 | 2012-09-30 |
| 3247 | 2012-10-24 | 240,772,431 | 46,000 | 10.9085 | 2,207,208,278 | 2012-09-30 |
| 3248 | 2012-10-22 | 240,726,431 | -166,000 | 10.9064 | 2,207,208,278 | 2012-09-30 |
| 3249 | 2012-10-19 | 240,892,431 | 120,000 | 10.9139 | 2,207,208,278 | 2012-09-30 |
| 3250 | 2012-10-18 | 240,772,431 | -10,000 | 10.9085 | 2,207,208,278 | 2012-09-30 |
| 3251 | 2012-10-17 | 240,782,431 | 0 | 10.9089 | 2,207,208,278 | 2012-09-30 |
| 3252 | 2012-10-16 | 240,782,431 | 0 | 10.9089 | 2,207,208,278 | 2012-09-30 |
| 3253 | 2012-10-15 | 240,782,431 | -20,000 | 10.9089 | 2,207,208,278 | 2012-09-30 |
| 3254 | 2012-10-12 | 240,802,431 | -720,000 | 10.9098 | 2,207,208,278 | 2012-09-30 |
| 3255 | 2012-10-11 | 241,522,431 | 30,000 | 10.9424 | 2,207,208,278 | 2012-09-30 |
| 3256 | 2012-10-10 | 241,492,431 | -16,000 | 10.9411 | 2,207,208,278 | 2012-09-30 |
| 3257 | 2012-10-09 | 241,508,431 | -182,000 | 10.9418 | 2,207,208,278 | 2012-09-30 |
| 3258 | 2012-10-08 | 241,690,431 | 6,000 | 10.9501 | 2,207,208,278 | 2012-09-30 |
| 3259 | 2012-10-05 | 241,684,431 | -200,000 | 10.9498 | 2,207,208,278 | 2012-09-30 |
| 3260 | 2012-10-04 | 241,884,431 | -200,000 | 10.9588 | 2,207,208,278 | 2012-09-30 |
| 3261 | 2012-10-03 | 242,084,431 | 18,000 | 10.9679 | 2,207,208,278 | 2012-09-30 |
| 3262 | 2012-09-28 | 242,066,431 | 0 | 10.9671 | 2,207,208,278 | 2012-08-31 |
| 3263 | 2012-09-27 | 242,066,431 | 4,000 | 10.9671 | 2,207,208,278 | 2012-08-31 |
| 3264 | 2012-09-26 | 242,062,431 | -818,000 | 10.9669 | 2,207,208,278 | 2012-08-31 |
| 3265 | 2012-09-25 | 242,880,431 | 700,000 | 11.0040 | 2,207,208,278 | 2012-08-31 |
| 3266 | 2012-09-24 | 242,180,431 | -2,316,000 | 10.9723 | 2,207,208,278 | 2012-08-31 |
| 3267 | 2012-09-21 | 244,496,431 | -95,000 | 11.0772 | 2,207,208,278 | 2012-08-31 |
| 3268 | 2012-09-20 | 244,591,431 | -178,000 | 11.0815 | 2,207,208,278 | 2012-08-31 |
| 3269 | 2012-09-19 | 244,769,431 | 6,000 | 11.0895 | 2,207,208,278 | 2012-08-31 |
| 3270 | 2012-09-18 | 244,763,431 | 20,000 | 11.0893 | 2,207,208,278 | 2012-08-31 |
| 3271 | 2012-09-17 | 244,743,431 | 12,000 | 11.0884 | 2,207,208,278 | 2012-08-31 |
| 3272 | 2012-09-14 | 244,731,431 | 172,000 | 11.0878 | 2,207,208,278 | 2012-08-31 |
| 3273 | 2012-09-13 | 244,559,431 | 2,000 | 11.0800 | 2,207,208,278 | 2012-08-31 |
| 3274 | 2012-09-12 | 244,557,431 | -198,000 | 11.0799 | 2,207,208,278 | 2012-08-31 |
| 3275 | 2012-09-11 | 244,755,431 | -20,000 | 11.0889 | 2,207,208,278 | 2012-08-31 |
| 3276 | 2012-09-10 | 244,775,431 | 408,000 | 11.0898 | 2,207,208,278 | 2012-08-31 |
| 3277 | 2012-09-07 | 244,367,431 | 0 | 11.0713 | 2,207,208,278 | 2012-08-31 |
| 3278 | 2012-09-06 | 244,367,431 | 22,000 | 11.0713 | 2,207,208,278 | 2012-08-31 |
| 3279 | 2012-09-05 | 244,345,431 | 0 | 11.0703 | 2,207,208,278 | 2012-08-31 |
| 3280 | 2012-09-04 | 244,345,431 | 8,000 | 11.0703 | 2,207,208,278 | 2012-08-31 |
| 3281 | 2012-09-03 | 244,337,431 | 206,000 | 11.0700 | 2,207,208,278 | 2012-08-31 |
| 3282 | 2012-08-31 | 244,131,431 | 0 | 11.0606 | 2,207,208,278 | 2012-08-31 |
| 3283 | 2012-08-30 | 244,131,431 | 10,000 | 11.0606 | 2,207,208,278 | 2012-07-31 |
| 3284 | 2012-08-29 | 244,121,431 | -2,000 | 11.0602 | 2,207,208,278 | 2012-07-31 |
| 3285 | 2012-08-28 | 244,123,431 | 4,000 | 11.0603 | 2,207,208,278 | 2012-07-31 |
| 3286 | 2012-08-27 | 244,119,431 | 0 | 11.0601 | 2,207,208,278 | 2012-07-31 |
| 3287 | 2012-08-24 | 244,119,431 | 0 | 11.0601 | 2,207,208,278 | 2012-07-31 |
| 3288 | 2012-08-23 | 244,119,431 | 2,000 | 11.0601 | 2,207,208,278 | 2012-07-31 |
| 3289 | 2012-08-22 | 244,117,431 | 0 | 11.0600 | 2,207,208,278 | 2012-07-31 |
| 3290 | 2012-08-21 | 244,117,431 | 0 | 11.0600 | 2,207,208,278 | 2012-07-31 |
| 3291 | 2012-08-20 | 244,117,431 | 80,000 | 11.0600 | 2,207,208,278 | 2012-07-31 |
| 3292 | 2012-08-17 | 244,037,431 | 0 | 11.0564 | 2,207,208,278 | 2012-07-31 |
| 3293 | 2012-08-16 | 244,037,431 | -78,000 | 11.0564 | 2,207,208,278 | 2012-07-31 |
| 3294 | 2012-08-15 | 244,115,431 | 100,000 | 11.0599 | 2,207,208,278 | 2012-07-31 |
| 3295 | 2012-08-14 | 244,015,431 | 42,000 | 11.0554 | 2,207,208,278 | 2012-07-31 |
| 3296 | 2012-08-13 | 243,973,431 | 4,000 | 11.0535 | 2,207,208,278 | 2012-07-31 |
| 3297 | 2012-08-10 | 243,969,431 | -30,000 | 11.0533 | 2,207,208,278 | 2012-07-31 |
| 3298 | 2012-08-09 | 243,999,431 | 120,000 | 11.0547 | 2,207,208,278 | 2012-07-31 |
| 3299 | 2012-08-08 | 243,879,431 | 0 | 11.0492 | 2,207,208,278 | 2012-07-31 |
| 3300 | 2012-08-07 | 243,879,431 | -602,000 | 11.0492 | 2,207,208,278 | 2012-07-31 |
| 3301 | 2012-08-06 | 244,481,431 | 750,000 | 11.0765 | 2,207,208,278 | 2012-07-31 |
| 3302 | 2012-08-03 | 243,731,431 | 52,000 | 11.0425 | 2,207,208,278 | 2012-07-31 |
| 3303 | 2012-08-02 | 243,679,431 | 50,000 | 11.0402 | 2,207,208,278 | 2012-07-31 |
| 3304 | 2012-08-01 | 243,629,431 | 20,000 | 11.0379 | 2,207,208,278 | 2012-07-31 |
| 3305 | 2012-07-31 | 243,609,431 | 100,000 | 11.0370 | 2,207,208,278 | 2012-07-31 |
| 3306 | 2012-07-30 | 243,509,431 | 542,000 | 11.0325 | 2,207,208,278 | 2012-06-30 |
| 3307 | 2012-07-27 | 242,967,431 | 0 | 11.0079 | 2,207,208,278 | 2012-06-30 |
| 3308 | 2012-07-26 | 242,967,431 | 470,000 | 11.0079 | 2,207,208,278 | 2012-06-30 |
| 3309 | 2012-07-25 | 242,497,431 | 200,000 | 10.9866 | 2,207,208,278 | 2012-06-30 |
| 3310 | 2012-07-24 | 242,297,431 | 500,000 | 10.9776 | 2,207,208,278 | 2012-06-30 |
| 3311 | 2012-07-23 | 241,797,431 | 0 | 10.9549 | 2,207,208,278 | 2012-06-30 |
| 3312 | 2012-07-20 | 241,797,431 | 0 | 10.9549 | 2,207,208,278 | 2012-06-30 |
| 3313 | 2012-07-19 | 241,797,431 | 500,000 | 10.9549 | 2,207,208,278 | 2012-06-30 |
| 3314 | 2012-07-18 | 241,297,431 | 106,000 | 10.9322 | 2,207,208,278 | 2012-06-30 |
| 3315 | 2012-07-17 | 241,191,431 | 2,000 | 10.9274 | 2,207,208,278 | 2012-06-30 |
| 3316 | 2012-07-16 | 241,189,431 | 0 | 10.9274 | 2,207,208,278 | 2012-06-30 |
| 3317 | 2012-07-13 | 241,189,431 | 230,000 | 10.9274 | 2,207,208,278 | 2012-06-30 |
| 3318 | 2012-07-12 | 240,959,431 | 60,000 | 10.9169 | 2,207,208,278 | 2012-06-30 |
| 3319 | 2012-07-11 | 240,899,431 | 480,000 | 10.9142 | 2,207,208,278 | 2012-06-30 |
| 3320 | 2012-07-10 | 240,419,431 | 632,000 | 10.8925 | 2,207,208,278 | 2012-06-30 |
| 3321 | 2012-07-09 | 239,787,431 | 2,000 | 10.8638 | 2,207,208,278 | 2012-06-30 |
| 3322 | 2012-07-06 | 239,785,431 | 340,000 | 10.8637 | 2,207,208,278 | 2012-06-30 |
| 3323 | 2012-07-05 | 239,445,431 | 354,000 | 10.8483 | 2,207,208,278 | 2012-06-30 |
| 3324 | 2012-07-04 | 239,091,431 | 0 | 10.8323 | 2,207,208,278 | 2012-06-30 |
| 3325 | 2012-07-03 | 239,091,431 | 50,000 | 10.8323 | 2,207,208,278 | 2012-06-30 |
| 3326 | 2012-06-29 | 239,041,431 | 0 | 10.8300 | 2,207,208,278 | 2012-05-31 |
| 3327 | 2012-06-28 | 239,041,431 | 0 | 10.8300 | 2,207,208,278 | 2012-05-31 |
| 3328 | 2012-06-27 | 239,041,431 | 110,000 | 10.8300 | 2,207,208,278 | 2012-05-31 |
| 3329 | 2012-06-26 | 238,931,431 | 402,000 | 10.8251 | 2,207,208,278 | 2012-05-31 |
| 3330 | 2012-06-25 | 238,529,431 | 0 | 10.8068 | 2,207,208,278 | 2012-05-31 |
| 3331 | 2012-06-22 | 238,529,431 | -20,000 | 10.8068 | 2,207,208,278 | 2012-05-31 |
| 3332 | 2012-06-21 | 238,549,431 | 200,000 | 10.8077 | 2,207,208,278 | 2012-05-31 |
| 3333 | 2012-06-20 | 238,349,431 | 70,000 | 10.7987 | 2,207,208,278 | 2012-05-31 |
| 3334 | 2012-06-19 | 238,279,431 | 200,000 | 10.7955 | 2,207,208,278 | 2012-05-31 |
| 3335 | 2012-06-18 | 238,079,431 | 0 | 10.7865 | 2,207,208,278 | 2012-05-31 |
| 3336 | 2012-06-15 | 238,079,431 | 0 | 10.7865 | 2,207,208,278 | 2012-05-31 |
| 3337 | 2012-06-14 | 238,079,431 | 0 | 10.7865 | 2,207,208,278 | 2012-05-31 |
| 3338 | 2012-06-13 | 238,079,431 | 50,000 | 10.7865 | 2,207,208,278 | 2012-05-31 |
| 3339 | 2012-06-12 | 238,029,431 | 100,000 | 10.7842 | 2,207,208,278 | 2012-05-31 |
| 3340 | 2012-06-11 | 237,929,431 | 5,000 | 10.7797 | 2,207,208,278 | 2012-05-31 |
| 3341 | 2012-06-08 | 237,924,431 | 0 | 10.7794 | 2,207,208,278 | 2012-05-31 |
| 3342 | 2012-06-07 | 237,924,431 | 200,000 | 10.7794 | 2,207,208,278 | 2012-05-31 |
| 3343 | 2012-06-06 | 237,724,431 | -188,000 | 10.7704 | 2,207,208,278 | 2012-05-31 |
| 3344 | 2012-06-05 | 237,912,431 | 372,000 | 10.7789 | 2,207,208,278 | 2012-05-31 |
| 3345 | 2012-06-04 | 237,540,431 | 152,000 | 10.7620 | 2,207,208,278 | 2012-05-31 |
| 3346 | 2012-06-01 | 237,388,431 | 100,000 | 10.7551 | 2,207,208,278 | 2012-05-31 |
| 3347 | 2012-05-31 | 237,288,431 | 100,000 | 10.7506 | 2,207,208,278 | 2012-05-31 |
| 3348 | 2012-05-30 | 237,188,431 | 0 | 10.7461 | 2,207,208,278 | 2012-04-30 |
| 3349 | 2012-05-29 | 237,188,431 | 150,000 | 10.7461 | 2,207,208,278 | 2012-04-30 |
| 3350 | 2012-05-28 | 237,038,431 | 30,000 | 10.7393 | 2,207,208,278 | 2012-04-30 |
| 3351 | 2012-05-25 | 237,008,431 | 100,000 | 10.7379 | 2,207,208,278 | 2012-04-30 |
| 3352 | 2012-05-24 | 236,908,431 | 185,516 | 10.7334 | 2,207,208,278 | 2012-04-30 |
| 3353 | 2012-05-23 | 236,722,915 | -150,000 | 10.7250 | 2,207,208,278 | 2012-04-30 |
| 3354 | 2012-05-22 | 236,872,915 | 50,000 | 10.7318 | 2,207,208,278 | 2012-04-30 |
| 3355 | 2012-05-21 | 236,822,915 | 0 | 10.7295 | 2,207,208,278 | 2012-04-30 |
| 3356 | 2012-05-18 | 236,822,915 | -8,000 | 10.7295 | 2,207,208,278 | 2012-04-30 |
| 3357 | 2012-05-17 | 236,830,915 | -60,000 | 10.7299 | 2,207,208,278 | 2012-04-30 |
| 3358 | 2012-05-16 | 236,890,915 | 0 | 10.7326 | 2,207,208,278 | 2012-04-30 |
| 3359 | 2012-05-15 | 236,890,915 | 50,000 | 10.7326 | 2,207,208,278 | 2012-04-30 |
| 3360 | 2012-05-14 | 236,840,915 | 50,000 | 10.7303 | 2,207,208,278 | 2012-04-30 |
| 3361 | 2012-05-11 | 236,790,915 | 140,000 | 10.7281 | 2,207,208,278 | 2012-04-30 |
| 3362 | 2012-05-10 | 236,650,915 | 52,000 | 10.7217 | 2,207,208,278 | 2012-04-30 |
| 3363 | 2012-05-09 | 236,598,915 | 0 | 10.7194 | 2,207,208,278 | 2012-04-30 |
| 3364 | 2012-05-08 | 236,598,915 | 0 | 10.7194 | 2,207,208,278 | 2012-04-30 |
| 3365 | 2012-05-07 | 236,598,915 | 50,000 | 10.7194 | 2,207,208,278 | 2012-04-30 |
| 3366 | 2012-05-04 | 236,548,915 | 100,000 | 10.7171 | 2,207,208,278 | 2012-04-30 |
| 3367 | 2012-05-03 | 236,448,915 | 0 | 10.7126 | 2,207,208,278 | 2012-04-30 |
| 3368 | 2012-05-02 | 236,448,915 | 0 | 10.7126 | 2,207,208,278 | 2012-04-30 |
| 3369 | 2012-04-30 | 236,448,915 | 0 | 10.7126 | 2,207,208,278 | 2012-04-30 |
| 3370 | 2012-04-27 | 236,448,915 | 0 | 10.7126 | 2,207,208,278 | 2012-03-31 |
| 3371 | 2012-04-26 | 236,448,915 | -40,000 | 10.7126 | 2,207,208,278 | 2012-03-31 |
| 3372 | 2012-04-25 | 236,488,915 | 100,000 | 10.7144 | 2,207,208,278 | 2012-03-31 |
| 3373 | 2012-04-24 | 236,388,915 | 0 | 10.7099 | 2,207,208,278 | 2012-03-31 |
| 3374 | 2012-04-23 | 236,388,915 | 0 | 10.7099 | 2,207,208,278 | 2012-03-31 |
| 3375 | 2012-04-20 | 236,388,915 | 10,000 | 10.7099 | 2,207,208,278 | 2012-03-31 |
| 3376 | 2012-04-19 | 236,378,915 | -140,000 | 10.7094 | 2,207,208,278 | 2012-03-31 |
| 3377 | 2012-04-18 | 236,518,915 | 0 | 10.7157 | 2,207,208,278 | 2012-03-31 |
| 3378 | 2012-04-17 | 236,518,915 | -20,000 | 10.7157 | 2,207,208,278 | 2012-03-31 |
| 3379 | 2012-04-16 | 236,538,915 | 300,000 | 10.7167 | 2,207,208,278 | 2012-03-31 |
| 3380 | 2012-04-13 | 236,238,915 | 390,000 | 10.7031 | 2,207,208,278 | 2012-03-31 |
| 3381 | 2012-04-12 | 235,848,915 | 236,000 | 10.6854 | 2,207,208,278 | 2012-03-31 |
| 3382 | 2012-04-11 | 235,612,915 | 810,000 | 10.6747 | 2,207,208,278 | 2012-03-31 |
| 3383 | 2012-04-10 | 234,802,915 | 408,000 | 10.6380 | 2,207,208,278 | 2012-03-31 |
| 3384 | 2012-04-05 | 234,394,915 | 430,000 | 10.6195 | 2,207,208,278 | 2012-03-31 |
| 3385 | 2012-04-03 | 233,964,915 | 1,834,000 | 10.6000 | 2,207,208,278 | 2012-03-31 |
| 3386 | 2012-04-02 | 232,130,915 | 0 | 10.5169 | 2,207,208,278 | 2012-03-31 |
| 3387 | 2012-03-30 | 232,130,915 | 0 | 10.5169 | 2,207,208,278 | 2012-02-29 |
| 3388 | 2012-03-29 | 232,130,915 | 312,000 | 10.5169 | 2,207,208,278 | 2012-02-29 |
| 3389 | 2012-03-28 | 231,818,915 | 412,000 | 10.5028 | 2,207,208,278 | 2012-02-29 |
| 3390 | 2012-03-27 | 231,406,915 | 0 | 10.4841 | 2,207,208,278 | 2012-02-29 |
| 3391 | 2012-03-26 | 231,406,915 | 4,000 | 10.4841 | 2,207,208,278 | 2012-02-29 |
| 3392 | 2012-03-23 | 231,402,915 | 100,000 | 10.4840 | 2,207,208,278 | 2012-02-29 |
| 3393 | 2012-03-22 | 231,302,915 | -132,000 | 10.4794 | 2,207,208,278 | 2012-02-29 |
| 3394 | 2012-03-21 | 231,434,915 | 100,000 | 10.4854 | 2,207,208,278 | 2012-02-29 |
| 3395 | 2012-03-20 | 231,334,915 | 0 | 10.4809 | 2,207,208,278 | 2012-02-29 |
| 3396 | 2012-03-19 | 231,334,915 | 710,000 | 10.4809 | 2,207,208,278 | 2012-02-29 |
| 3397 | 2012-03-16 | 230,624,915 | 180,000 | 10.4487 | 2,207,208,278 | 2012-02-29 |
| 3398 | 2012-03-15 | 230,444,915 | 0 | 10.4406 | 2,207,208,278 | 2012-02-29 |
| 3399 | 2012-03-14 | 230,444,915 | 266,000 | 10.4406 | 2,207,208,278 | 2012-02-29 |
| 3400 | 2012-03-13 | 230,178,915 | 0 | 10.4285 | 2,207,208,278 | 2012-02-29 |
| 3401 | 2012-03-12 | 230,178,915 | 0 | 10.4285 | 2,207,208,278 | 2012-02-29 |
| 3402 | 2012-03-09 | 230,178,915 | 330,000 | 10.4285 | 2,207,208,278 | 2012-02-29 |
| 3403 | 2012-03-08 | 229,848,915 | 86,000 | 10.4136 | 2,207,208,278 | 2012-02-29 |
| 3404 | 2012-03-07 | 229,762,915 | 50,000 | 10.4097 | 2,207,208,278 | 2012-02-29 |
| 3405 | 2012-03-06 | 229,712,915 | 550,000 | 10.4074 | 2,207,208,278 | 2012-02-29 |
| 3406 | 2012-03-05 | 229,162,915 | 400,000 | 10.3825 | 2,207,208,278 | 2012-02-29 |
| 3407 | 2012-03-02 | 228,762,915 | 410,000 | 10.3644 | 2,207,208,278 | 2012-02-29 |
| 3408 | 2012-03-01 | 228,352,915 | 1,000,000 | 10.3458 | 2,207,208,278 | 2012-02-29 |
| 3409 | 2012-02-29 | 227,352,915 | 550,000 | 10.3005 | 2,207,208,278 | 2012-02-29 |
| 3410 | 2012-02-28 | 226,802,915 | 250,000 | 10.2756 | 2,207,208,278 | 2012-01-31 |
| 3411 | 2012-02-27 | 226,552,915 | 100,000 | 10.2642 | 2,207,208,278 | 2012-01-31 |
| 3412 | 2012-02-24 | 226,452,915 | 330,000 | 10.2597 | 2,207,208,278 | 2012-01-31 |
| 3413 | 2012-02-23 | 226,122,915 | 1,450,000 | 10.2447 | 2,207,208,278 | 2012-01-31 |
| 3414 | 2012-02-22 | 224,672,915 | 1,480,000 | 10.1791 | 2,207,208,278 | 2012-01-31 |
| 3415 | 2012-02-21 | 223,192,915 | -4,000 | 10.1120 | 2,207,208,278 | 2012-01-31 |
| 3416 | 2012-02-20 | 223,196,915 | 110,000 | 10.1122 | 2,207,208,278 | 2012-01-31 |
| 3417 | 2012-02-17 | 223,086,915 | 0 | 10.1072 | 2,207,208,278 | 2012-01-31 |
| 3418 | 2012-02-16 | 223,086,915 | 1,300,000 | 10.1072 | 2,207,208,278 | 2012-01-31 |
| 3419 | 2012-02-15 | 221,786,915 | 858,000 | 10.0483 | 2,207,208,278 | 2012-01-31 |
| 3420 | 2012-02-14 | 220,928,915 | 1,630,000 | 10.0094 | 2,207,208,278 | 2012-01-31 |
| 3421 | 2012-02-13 | 219,298,915 | 1,435,000 | 9.9356 | 2,207,208,278 | 2012-01-31 |
| 3422 | 2012-02-10 | 217,863,915 | 3,728,000 | 9.8706 | 2,207,208,278 | 2012-01-31 |
| 3423 | 2012-02-09 | 214,135,915 | 970,000 | 9.7017 | 2,207,208,278 | 2012-01-31 |
| 3424 | 2012-02-08 | 213,165,915 | 832,000 | 9.6577 | 2,207,208,278 | 2012-01-31 |
| 3425 | 2012-02-07 | 212,333,915 | 3,754,000 | 9.6200 | 2,207,208,278 | 2012-01-31 |
| 3426 | 2012-02-06 | 208,579,915 | 4,659,112 | 9.4499 | 2,207,208,278 | 2012-01-31 |
| 3427 | 2012-02-03 | 203,920,803 | 1,752,000 | 9.2389 | 2,207,208,278 | 2012-01-31 |
| 3428 | 2012-02-02 | 202,168,803 | 3,730,000 | 9.1595 | 2,207,208,278 | 2012-01-31 |
| 3429 | 2012-02-01 | 198,438,803 | 1,610,000 | 8.9905 | 2,207,208,278 | 2012-01-31 |
| 3430 | 2012-01-31 | 196,828,803 | 164,000 | 8.9175 | 2,207,208,278 | 2012-01-31 |
| 3431 | 2012-01-30 | 196,664,803 | 5,040,000 | 8.9101 | 2,207,208,278 | 2011-12-31 |
| 3432 | 2012-01-27 | 191,624,803 | 2,038,000 | 8.6818 | 2,207,208,278 | 2011-12-31 |
| 3433 | 2012-01-26 | 189,586,803 | 1,642,000 | 8.5894 | 2,207,208,278 | 2011-12-31 |
| 3434 | 2012-01-20 | 187,944,803 | 1,576,000 | 8.5150 | 2,207,208,278 | 2011-12-31 |
| 3435 | 2012-01-19 | 186,368,803 | 1,131,000 | 8.4436 | 2,207,208,278 | 2011-12-31 |
| 3436 | 2012-01-18 | 185,237,803 | 340,000 | 8.3924 | 2,207,208,278 | 2011-12-31 |
| 3437 | 2012-01-17 | 184,897,803 | 1,392,000 | 8.3770 | 2,207,208,278 | 2011-12-31 |
| 3438 | 2012-01-16 | 183,505,803 | 0 | 8.3139 | 2,207,208,278 | 2011-12-31 |
| 3439 | 2012-01-13 | 183,505,803 | 0 | 8.3139 | 2,207,208,278 | 2011-12-31 |
| 3440 | 2012-01-12 | 183,505,803 | -42,000 | 8.3139 | 2,207,208,278 | 2011-12-31 |
| 3441 | 2012-01-11 | 183,547,803 | 730,000 | 8.3158 | 2,207,208,278 | 2011-12-31 |
| 3442 | 2012-01-10 | 182,817,803 | 1,210,000 | 8.2828 | 2,207,208,278 | 2011-12-31 |
| 3443 | 2012-01-09 | 181,607,803 | 0 | 8.2279 | 2,207,208,278 | 2011-12-31 |
| 3444 | 2012-01-06 | 181,607,803 | 0 | 8.2279 | 2,207,208,278 | 2011-12-31 |
| 3445 | 2012-01-05 | 181,607,803 | 0 | 8.2279 | 2,207,208,278 | 2011-12-31 |
| 3446 | 2012-01-04 | 181,607,803 | 168,000 | 8.2279 | 2,207,208,278 | 2011-12-31 |
| 3447 | 2012-01-03 | 181,439,803 | 100,000 | 8.2203 | 2,207,208,278 | 2011-12-31 |
| 3448 | 2011-12-30 | 181,339,803 | 764,000 | 8.2158 | 2,207,208,278 | 2011-11-30 |
| 3449 | 2011-12-29 | 180,575,803 | 560,000 | 8.1812 | 2,207,208,278 | 2011-11-30 |
| 3450 | 2011-12-28 | 180,015,803 | 0 | 8.1558 | 2,207,208,278 | 2011-11-30 |
| 3451 | 2011-12-23 | 180,015,803 | 0 | 8.1558 | 2,207,208,278 | 2011-11-30 |
| 3452 | 2011-12-22 | 180,015,803 | 220,000 | 8.1558 | 2,207,208,278 | 2011-11-30 |
| 3453 | 2011-12-21 | 179,795,803 | 676,000 | 8.1458 | 2,207,208,278 | 2011-11-30 |
| 3454 | 2011-12-20 | 179,119,803 | 0 | 8.1152 | 2,207,208,278 | 2011-11-30 |
| 3455 | 2011-12-19 | 179,119,803 | 120,000 | 8.1152 | 2,207,208,278 | 2011-11-30 |
| 3456 | 2011-12-16 | 178,999,803 | -100,000 | 8.1098 | 2,207,208,278 | 2011-11-30 |
| 3457 | 2011-12-15 | 179,099,803 | 982,000 | 8.1143 | 2,207,208,278 | 2011-11-30 |
| 3458 | 2011-12-14 | 178,117,803 | 0 | 8.0698 | 2,207,208,278 | 2011-11-30 |
| 3459 | 2011-12-13 | 178,117,803 | 0 | 8.0698 | 2,207,208,278 | 2011-11-30 |
| 3460 | 2011-12-12 | 178,117,803 | 500,000 | 8.0698 | 2,207,208,278 | 2011-11-30 |
| 3461 | 2011-12-09 | 177,617,803 | 350,000 | 8.0472 | 2,207,208,278 | 2011-11-30 |
| 3462 | 2011-12-08 | 177,267,803 | 200,000 | 8.0313 | 2,207,208,278 | 2011-11-30 |
| 3463 | 2011-12-07 | 177,067,803 | 470,000 | 8.0223 | 2,207,208,278 | 2011-11-30 |
| 3464 | 2011-12-06 | 176,597,803 | -20,000 | 8.0010 | 2,207,208,278 | 2011-11-30 |
| 3465 | 2011-12-05 | 176,617,803 | 950,000 | 8.0019 | 2,207,208,278 | 2011-11-30 |
| 3466 | 2011-12-02 | 175,667,803 | 1,330,000 | 7.9588 | 2,207,208,278 | 2011-11-30 |
| 3467 | 2011-12-01 | 174,337,803 | 0 | 7.8986 | 2,207,208,278 | 2011-11-30 |
| 3468 | 2011-11-30 | 174,337,803 | 40,000 | 7.8986 | 2,207,208,278 | 2011-11-30 |
| 3469 | 2011-11-29 | 174,297,803 | 0 | 7.8968 | 2,207,208,278 | 2011-10-31 |
| 3470 | 2011-11-28 | 174,297,803 | 0 | 7.8968 | 2,207,208,278 | 2011-10-31 |
| 3471 | 2011-11-25 | 174,297,803 | 110,000 | 7.8968 | 2,207,208,278 | 2011-10-31 |
| 3472 | 2011-11-24 | 174,187,803 | 300,000 | 7.8918 | 2,207,208,278 | 2011-10-31 |
| 3473 | 2011-11-23 | 173,887,803 | 50,000 | 7.8782 | 2,207,208,278 | 2011-10-31 |
| 3474 | 2011-11-22 | 173,837,803 | 340,000 | 7.8759 | 2,207,208,278 | 2011-10-31 |
| 3475 | 2011-11-21 | 173,497,803 | 258,000 | 7.8605 | 2,207,208,278 | 2011-10-31 |
| 3476 | 2011-11-18 | 173,239,803 | 0 | 7.8488 | 2,207,208,278 | 2011-10-31 |
| 3477 | 2011-11-17 | 173,239,803 | 0 | 7.8488 | 2,207,208,278 | 2011-10-31 |
| 3478 | 2011-11-16 | 173,239,803 | 230,000 | 7.8488 | 2,207,208,278 | 2011-10-31 |
| 3479 | 2011-11-15 | 173,009,803 | 0 | 7.8384 | 2,207,208,278 | 2011-10-31 |
| 3480 | 2011-11-14 | 173,009,803 | 50,000 | 7.8384 | 2,207,208,278 | 2011-10-31 |
| 3481 | 2011-11-11 | 172,959,803 | 626,000 | 7.8361 | 2,207,208,278 | 2011-10-31 |
| 3482 | 2011-11-10 | 172,333,803 | 702,000 | 7.8078 | 2,207,208,278 | 2011-10-31 |
| 3483 | 2011-11-09 | 171,631,803 | 134,000 | 7.7760 | 2,207,208,278 | 2011-10-31 |
| 3484 | 2011-11-08 | 171,497,803 | 150,000 | 7.7699 | 2,207,208,278 | 2011-10-31 |
| 3485 | 2011-11-07 | 171,347,803 | 150,000 | 7.7631 | 2,207,208,278 | 2011-10-31 |
| 3486 | 2011-11-04 | 171,197,803 | -50,000 | 7.7563 | 2,207,208,278 | 2011-10-31 |
| 3487 | 2011-11-03 | 171,247,803 | 1,130,000 | 7.7586 | 2,207,208,278 | 2011-10-31 |
| 3488 | 2011-11-02 | 170,117,803 | 370,000 | 7.7074 | 2,207,208,278 | 2011-10-31 |
| 3489 | 2011-11-01 | 169,747,803 | -60,000 | 7.6906 | 2,207,208,278 | 2011-10-31 |
| 3490 | 2011-10-31 | 169,807,803 | 1,114,000 | 7.6933 | 2,207,208,278 | 2011-10-31 |
| 3491 | 2011-10-28 | 168,693,803 | 306,000 | 7.6429 | 2,207,208,278 | 2011-09-30 |
| 3492 | 2011-10-27 | 168,387,803 | -20,000 | 7.6290 | 2,207,208,278 | 2011-09-30 |
| 3493 | 2011-10-26 | 168,407,803 | -490,000 | 7.6299 | 2,207,208,278 | 2011-09-30 |
| 3494 | 2011-10-25 | 168,897,803 | 510,000 | 7.6521 | 2,207,208,278 | 2011-09-30 |
| 3495 | 2011-10-24 | 168,387,803 | 0 | 7.6290 | 2,207,208,278 | 2011-09-30 |
| 3496 | 2011-10-21 | 168,387,803 | 0 | 7.6290 | 2,207,208,278 | 2011-09-30 |
| 3497 | 2011-10-20 | 168,387,803 | 0 | 7.6290 | 2,207,208,278 | 2011-09-30 |
| 3498 | 2011-10-19 | 168,387,803 | 0 | 7.6290 | 2,207,208,278 | 2011-09-30 |
| 3499 | 2011-10-18 | 168,387,803 | 355,000 | 7.6290 | 2,207,208,278 | 2011-09-30 |
| 3500 | 2011-10-17 | 168,032,803 | 1,150,000 | 7.6129 | 2,207,208,278 | 2011-09-30 |
| 3501 | 2011-10-14 | 166,882,803 | 810,000 | 7.5608 | 2,207,208,278 | 2011-09-30 |
| 3502 | 2011-10-13 | 166,072,803 | 2,776,000 | 7.5241 | 2,207,208,278 | 2011-09-30 |
| 3503 | 2011-10-12 | 163,296,803 | 400,000 | 7.3983 | 2,207,208,278 | 2011-09-30 |
| 3504 | 2011-10-11 | 162,896,803 | -30,000 | 7.3802 | 2,207,208,278 | 2011-09-30 |
| 3505 | 2011-10-10 | 162,926,803 | -10,000 | 7.3816 | 2,207,208,278 | 2011-09-30 |
| 3506 | 2011-10-07 | 162,936,803 | 1,170,000 | 7.3820 | 2,207,208,278 | 2011-09-30 |
| 3507 | 2011-10-06 | 161,766,803 | 0 | 7.3290 | 2,207,208,278 | 2011-09-30 |
| 3508 | 2011-10-04 | 161,766,803 | -92,000 | 7.3290 | 2,207,208,278 | 2011-09-30 |
| 3509 | 2011-10-03 | 161,858,803 | -200,000 | 7.3332 | 2,207,208,278 | 2011-09-30 |
| 3510 | 2011-09-30 | 162,058,803 | -100,000 | 7.3423 | 2,207,208,278 | 2011-09-30 |
| 3511 | 2011-09-29 | 162,158,803 | 0 | 7.3468 | 2,207,208,278 | 2011-08-31 |
| 3512 | 2011-09-28 | 162,158,803 | -300,000 | 7.3468 | 2,207,208,278 | 2011-08-31 |
| 3513 | 2011-09-27 | 162,458,803 | -560,000 | 7.3604 | 2,207,208,278 | 2011-08-31 |
| 3514 | 2011-09-26 | 163,018,803 | 32,000 | 7.3857 | 2,207,208,278 | 2011-08-31 |
| 3515 | 2011-09-23 | 162,986,803 | -308,000 | 7.3843 | 2,207,208,278 | 2011-08-31 |
| 3516 | 2011-09-22 | 163,294,803 | 2,000 | 7.3983 | 2,207,208,278 | 2011-08-31 |
| 3517 | 2011-09-21 | 163,292,803 | 2,000 | 7.3982 | 2,207,208,278 | 2011-08-31 |
| 3518 | 2011-09-20 | 163,290,803 | 2,000 | 7.3981 | 2,207,208,278 | 2011-08-31 |
| 3519 | 2011-09-19 | 163,288,803 | 8,000 | 7.3980 | 2,207,208,278 | 2011-08-31 |
| 3520 | 2011-09-16 | 163,280,803 | -176,000 | 7.3976 | 2,207,208,278 | 2011-08-31 |
| 3521 | 2011-09-15 | 163,456,803 | 0 | 7.4056 | 2,207,208,278 | 2011-08-31 |
| 3522 | 2011-09-14 | 163,456,803 | -18,000 | 7.4056 | 2,207,208,278 | 2011-08-31 |
| 3523 | 2011-09-12 | 163,474,803 | 0 | 7.4064 | 2,207,208,278 | 2011-08-31 |
| 3524 | 2011-09-09 | 163,474,803 | 2,000 | 7.4064 | 2,207,208,278 | 2011-08-31 |
| 3525 | 2011-09-08 | 163,472,803 | -36,000 | 7.4063 | 2,207,208,278 | 2011-08-31 |
| 3526 | 2011-09-07 | 163,508,803 | 0 | 7.4079 | 2,207,208,278 | 2011-08-31 |
| 3527 | 2011-09-06 | 163,508,803 | 2,000 | 7.4079 | 2,207,208,278 | 2011-08-31 |
| 3528 | 2011-09-05 | 163,506,803 | 2,000 | 7.4079 | 2,207,208,278 | 2011-08-31 |
| 3529 | 2011-09-02 | 163,504,803 | 0 | 7.4078 | 2,207,208,278 | 2011-08-31 |
| 3530 | 2011-09-01 | 163,504,803 | -230,000 | 7.4078 | 2,207,208,278 | 2011-08-31 |
| 3531 | 2011-08-31 | 163,734,803 | 0 | 7.4182 | 2,207,208,278 | 2011-08-31 |
| 3532 | 2011-08-30 | 163,734,803 | 0 | 7.4182 | 2,207,208,278 | 2011-07-31 |
| 3533 | 2011-08-29 | 163,734,803 | -52,000 | 7.4182 | 2,207,208,278 | 2011-07-31 |
| 3534 | 2011-08-26 | 163,786,803 | -146,000 | 7.4205 | 2,207,208,278 | 2011-07-31 |
| 3535 | 2011-08-25 | 163,932,803 | -18,000 | 7.4272 | 2,207,208,278 | 2011-07-31 |
| 3536 | 2011-08-24 | 163,950,803 | -56,000 | 7.4280 | 2,207,208,278 | 2011-07-31 |
| 3537 | 2011-08-23 | 164,006,803 | 90,000 | 7.4305 | 2,207,208,278 | 2011-07-31 |
| 3538 | 2011-08-22 | 163,916,803 | 406,000 | 7.4264 | 2,207,208,278 | 2011-07-31 |
| 3539 | 2011-08-19 | 163,510,803 | 0 | 7.4080 | 2,207,208,278 | 2011-07-31 |
| 3540 | 2011-08-18 | 163,510,803 | 8,000 | 7.4080 | 2,207,208,278 | 2011-07-31 |
| 3541 | 2011-08-17 | 163,502,803 | 0 | 7.4077 | 2,207,208,278 | 2011-07-31 |
| 3542 | 2011-08-16 | 163,502,803 | 0 | 7.4077 | 2,207,208,278 | 2011-07-31 |
| 3543 | 2011-08-15 | 163,502,803 | -198,000 | 7.4077 | 2,207,208,278 | 2011-07-31 |
| 3544 | 2011-08-12 | 163,700,803 | 290,000 | 7.4166 | 2,207,208,278 | 2011-07-31 |
| 3545 | 2011-08-11 | 163,410,803 | -262,000 | 7.4035 | 2,207,208,278 | 2011-07-31 |
| 3546 | 2011-08-10 | 163,672,803 | -260,000 | 7.4154 | 2,207,208,278 | 2011-07-31 |
| 3547 | 2011-08-09 | 163,932,803 | 0 | 7.4272 | 2,207,208,278 | 2011-07-31 |
| 3548 | 2011-08-08 | 163,932,803 | -500,000 | 7.4272 | 2,207,208,278 | 2011-07-31 |
| 3549 | 2011-08-05 | 164,432,803 | 0 | 7.4498 | 2,207,208,278 | 2011-07-31 |
| 3550 | 2011-08-04 | 164,432,803 | -200,000 | 7.4498 | 2,207,208,278 | 2011-07-31 |
| 3551 | 2011-08-03 | 164,632,803 | -1,000,000 | 7.4589 | 2,207,208,278 | 2011-07-31 |
| 3552 | 2011-08-02 | 165,632,803 | 90,000 | 7.5042 | 2,207,208,278 | 2011-07-31 |
| 3553 | 2011-08-01 | 165,542,803 | 30,000 | 7.5001 | 2,207,208,278 | 2011-07-31 |
| 3554 | 2011-07-29 | 165,512,803 | -648,000 | 7.4987 | 2,207,208,278 | 2011-07-21 |
| 3555 | 2011-07-28 | 166,160,803 | 0 | 7.5281 | 2,207,208,278 | 2011-07-21 |
| 3556 | 2011-07-27 | 166,160,803 | 152,000 | 7.5281 | 2,207,208,278 | 2011-07-21 |
| 3557 | 2011-07-26 | 166,008,803 | 0 | 7.5212 | 2,207,208,278 | 2011-07-21 |
| 3558 | 2011-07-25 | 166,008,803 | 410,000 | 7.5212 | 2,207,208,278 | 2011-07-21 |
| 3559 | 2011-07-22 | 165,598,803 | 0 | 7.5026 | 2,207,208,278 | 2011-07-21 |
| 3560 | 2011-07-21 | 165,598,803 | 38,184,801 | 7.5026 | 2,207,208,278 | 2011-07-21 |
| 3561 | 2011-07-20 | 127,414,002 | -14,000 | 11.5453 | 1,103,604,139 | 2011-06-30 |
| 3562 | 2011-07-19 | 127,428,002 | 422,000 | 11.5465 | 1,103,604,139 | 2011-06-30 |
| 3563 | 2011-07-18 | 127,006,002 | 3,664,000 | 11.5083 | 1,103,604,139 | 2011-06-30 |
| 3564 | 2011-07-15 | 123,342,002 | -220,000 | 11.1763 | 1,103,604,139 | 2011-06-30 |
| 3565 | 2011-07-14 | 123,562,002 | 624,000 | 11.1962 | 1,103,604,139 | 2011-06-30 |
| 3566 | 2011-07-13 | 122,938,002 | -1,242,000 | 11.1397 | 1,103,604,139 | 2011-06-30 |
| 3567 | 2011-07-12 | 124,180,002 | -306,000 | 11.2522 | 1,103,604,139 | 2011-06-30 |
| 3568 | 2011-07-11 | 124,486,002 | 294,000 | 11.2800 | 1,103,604,139 | 2011-06-30 |
| 3569 | 2011-07-08 | 124,192,002 | 488,000 | 11.2533 | 1,103,604,139 | 2011-06-30 |
| 3570 | 2011-07-07 | 123,704,002 | 850,000 | 11.2091 | 1,103,604,139 | 2011-06-30 |
| 3571 | 2011-07-06 | 122,854,002 | 170,000 | 11.1321 | 1,103,604,139 | 2011-06-30 |
| 3572 | 2011-07-05 | 122,684,002 | -98,000 | 11.1167 | 1,103,604,139 | 2011-06-30 |
| 3573 | 2011-07-04 | 122,782,002 | 238,000 | 11.1255 | 1,103,604,139 | 2011-06-30 |
| 3574 | 2011-06-30 | 122,544,002 | 236,000 | 11.1040 | 1,103,604,139 | 2011-06-30 |
| 3575 | 2011-06-29 | 122,308,002 | 1,802,000 | 11.0826 | 1,103,604,139 | 2011-05-31 |
| 3576 | 2011-06-28 | 120,506,002 | -476,000 | 10.9193 | 1,103,604,139 | 2011-05-31 |
| 3577 | 2011-06-27 | 120,982,002 | 44,000 | 10.9624 | 1,103,604,139 | 2011-05-31 |
| 3578 | 2011-06-24 | 120,938,002 | 80,000 | 10.9585 | 1,103,604,139 | 2011-05-31 |
| 3579 | 2011-06-23 | 120,858,002 | 162,000 | 10.9512 | 1,103,604,139 | 2011-05-31 |
| 3580 | 2011-06-22 | 120,696,002 | 246,000 | 10.9365 | 1,103,604,139 | 2011-05-31 |
| 3581 | 2011-06-21 | 120,450,002 | -70,000 | 10.9142 | 1,103,604,139 | 2011-05-31 |
| 3582 | 2011-06-20 | 120,520,002 | 544,000 | 10.9206 | 1,103,604,139 | 2011-05-31 |
| 3583 | 2011-06-17 | 119,976,002 | 4,464,113 | 10.8713 | 1,103,604,139 | 2011-05-31 |
| 3584 | 2011-06-16 | 115,511,889 | 695,000 | 10.4668 | 1,103,604,139 | 2011-05-31 |
| 3585 | 2011-06-15 | 114,816,889 | 104,000 | 10.4038 | 1,103,604,139 | 2011-05-31 |
| 3586 | 2011-06-14 | 114,712,889 | 4,000 | 10.3944 | 1,103,604,139 | 2011-05-31 |
| 3587 | 2011-06-13 | 114,708,889 | 42,000 | 10.3940 | 1,103,604,139 | 2011-05-31 |
| 3588 | 2011-06-10 | 114,666,889 | -238,000 | 10.3902 | 1,103,604,139 | 2011-05-31 |
| 3589 | 2011-06-09 | 114,904,889 | 72,000 | 10.4118 | 1,103,604,139 | 2011-05-31 |
| 3590 | 2011-06-08 | 114,832,889 | 630,677 | 10.4053 | 1,103,604,139 | 2011-05-31 |
| 3591 | 2011-06-07 | 114,202,212 | 98,000 | 10.3481 | 1,103,604,139 | 2011-05-31 |
| 3592 | 2011-06-03 | 114,104,212 | -154,000 | 10.3392 | 1,103,604,139 | 2011-05-31 |
| 3593 | 2011-06-02 | 114,258,212 | -296,000 | 10.3532 | 1,103,604,139 | 2011-05-31 |
| 3594 | 2011-06-01 | 114,554,212 | -508,000 | 10.3800 | 1,103,604,139 | 2011-05-31 |
| 3595 | 2011-05-31 | 115,062,212 | 714,000 | 10.4260 | 1,103,604,139 | 2011-05-31 |
| 3596 | 2011-05-30 | 114,348,212 | 198,000 | 10.3613 | 1,103,604,139 | 2011-04-30 |
| 3597 | 2011-05-27 | 114,150,212 | 532,000 | 10.3434 | 1,103,604,139 | 2011-04-30 |
| 3598 | 2011-05-26 | 113,618,212 | -128,000 | 10.2952 | 1,103,604,139 | 2011-04-30 |
| 3599 | 2011-05-25 | 113,746,212 | 524,000 | 10.3068 | 1,103,604,139 | 2011-04-30 |
| 3600 | 2011-05-24 | 113,222,212 | -321,000 | 10.2593 | 1,103,604,139 | 2011-04-30 |
| 3601 | 2011-05-23 | 113,543,212 | 1,506,000 | 10.2884 | 1,103,604,139 | 2011-04-30 |
| 3602 | 2011-05-20 | 112,037,212 | 0 | 10.1519 | 1,103,604,139 | 2011-04-30 |
| 3603 | 2011-05-19 | 112,037,212 | 0 | 10.1519 | 1,103,604,139 | 2011-04-30 |
| 3604 | 2011-05-18 | 112,037,212 | 0 | 10.1519 | 1,103,604,139 | 2011-04-30 |
| 3605 | 2011-05-17 | 112,037,212 | 0 | 10.1519 | 1,103,604,139 | 2011-04-30 |
| 3606 | 2011-05-16 | 112,037,212 | 0 | 10.1519 | 1,103,604,139 | 2011-04-30 |
| 3607 | 2011-05-13 | 112,037,212 | -224,000 | 10.1519 | 1,103,604,139 | 2011-04-30 |
| 3608 | 2011-05-12 | 112,261,212 | 0 | 10.1722 | 1,103,604,139 | 2011-04-30 |
| 3609 | 2011-05-11 | 112,261,212 | -110,000 | 10.1722 | 1,103,604,139 | 2011-04-30 |
| 3610 | 2011-05-09 | 112,371,212 | -165,000 | 10.1822 | 1,103,604,139 | 2011-04-30 |
| 3611 | 2011-05-06 | 112,536,212 | 0 | 10.1972 | 1,103,604,139 | 2011-04-30 |
| 3612 | 2011-05-05 | 112,536,212 | -206,000 | 10.1972 | 1,103,604,139 | 2011-04-30 |
| 3613 | 2011-05-04 | 112,742,212 | 0 | 10.2158 | 1,103,604,139 | 2011-04-30 |
| 3614 | 2011-05-03 | 112,742,212 | 0 | 10.2158 | 1,103,604,139 | 2011-04-30 |
| 3615 | 2011-04-29 | 112,742,212 | -110,000 | 10.2158 | 1,103,604,139 | 2011-03-31 |
| 3616 | 2011-04-28 | 112,852,212 | -140,000 | 10.2258 | 1,103,604,139 | 2011-03-31 |
| 3617 | 2011-04-27 | 112,992,212 | -50,000 | 10.2385 | 1,103,604,139 | 2011-03-31 |
| 3618 | 2011-04-26 | 113,042,212 | -100,000 | 10.2430 | 1,103,604,139 | 2011-03-31 |
| 3619 | 2011-04-21 | 113,142,212 | 78,000 | 10.2521 | 1,103,604,139 | 2011-03-31 |
| 3620 | 2011-04-20 | 113,064,212 | 308,000 | 10.2450 | 1,103,604,139 | 2011-03-31 |
| 3621 | 2011-04-19 | 112,756,212 | -316,000 | 10.2171 | 1,103,604,139 | 2011-03-31 |
| 3622 | 2011-04-18 | 113,072,212 | 200,000 | 10.2457 | 1,103,604,139 | 2011-03-31 |
| 3623 | 2011-04-15 | 112,872,212 | -100,000 | 10.2276 | 1,103,604,139 | 2011-03-31 |
| 3624 | 2011-04-14 | 112,972,212 | 76,000 | 10.2367 | 1,103,604,139 | 2011-03-31 |
| 3625 | 2011-04-13 | 112,896,212 | -76,000 | 10.2298 | 1,103,604,139 | 2011-03-31 |
| 3626 | 2011-04-12 | 112,972,212 | 0 | 10.2367 | 1,103,604,139 | 2011-03-31 |
| 3627 | 2011-04-11 | 112,972,212 | -238,000 | 10.2367 | 1,103,604,139 | 2011-03-31 |
| 3628 | 2011-04-08 | 113,210,212 | -454,889 | 10.2582 | 1,103,604,139 | 2011-03-31 |
| 3629 | 2011-04-07 | 113,665,101 | -1,888,000 | 10.2994 | 1,103,604,139 | 2011-03-31 |
| 3630 | 2011-04-06 | 115,553,101 | -370,000 | 10.4705 | 1,103,604,139 | 2011-03-31 |
| 3631 | 2011-04-04 | 115,923,101 | -86,000 | 10.5040 | 1,103,604,139 | 2011-03-31 |
| 3632 | 2011-04-01 | 116,009,101 | 210,000 | 10.5118 | 1,103,604,139 | 2011-03-31 |
| 3633 | 2011-03-31 | 115,799,101 | -72,000 | 10.4928 | 1,103,604,139 | 2011-03-31 |
| 3634 | 2011-03-30 | 115,871,101 | 600,000 | 10.4993 | 1,103,604,139 | 2011-02-28 |
| 3635 | 2011-03-29 | 115,271,101 | 160,000 | 10.4450 | 1,103,604,139 | 2011-02-28 |
| 3636 | 2011-03-28 | 115,111,101 | 250,000 | 10.4305 | 1,103,604,139 | 2011-02-28 |
| 3637 | 2011-03-25 | 114,861,101 | -26,000 | 10.4078 | 1,103,604,139 | 2011-02-28 |
| 3638 | 2011-03-24 | 114,887,101 | 165,000 | 10.4102 | 1,103,604,139 | 2011-02-28 |
| 3639 | 2011-03-23 | 114,722,101 | 246,000 | 10.3952 | 1,103,604,139 | 2011-02-28 |
| 3640 | 2011-03-22 | 114,476,101 | 120,000 | 10.3729 | 1,103,604,139 | 2011-02-28 |
| 3641 | 2011-03-21 | 114,356,101 | 512,000 | 10.3621 | 1,103,604,139 | 2011-02-28 |
| 3642 | 2011-03-18 | 113,844,101 | 56,000 | 10.3157 | 1,103,604,139 | 2011-02-28 |
| 3643 | 2011-03-17 | 113,788,101 | 20,000 | 10.3106 | 1,103,604,139 | 2011-02-28 |
| 3644 | 2011-03-16 | 113,768,101 | 0 | 10.3088 | 1,103,604,139 | 2011-02-28 |
| 3645 | 2011-03-15 | 113,768,101 | 70,000 | 10.3088 | 1,103,604,139 | 2011-02-28 |
| 3646 | 2011-03-14 | 113,698,101 | -4,000 | 10.3024 | 1,103,604,139 | 2011-02-28 |
| 3647 | 2011-03-11 | 113,702,101 | 408,000 | 10.3028 | 1,103,604,139 | 2011-02-28 |
| 3648 | 2011-03-10 | 113,294,101 | -50,000 | 10.2658 | 1,103,604,139 | 2011-02-28 |
| 3649 | 2011-03-09 | 113,344,101 | -450,000 | 10.2704 | 1,103,604,139 | 2011-02-28 |
| 3650 | 2011-03-08 | 113,794,101 | 30,000 | 10.3111 | 1,103,604,139 | 2011-02-28 |
| 3651 | 2011-03-07 | 113,764,101 | -250,000 | 10.3084 | 1,103,604,139 | 2011-02-28 |
| 3652 | 2011-03-04 | 114,014,101 | 0 | 10.3311 | 1,103,604,139 | 2011-02-28 |
| 3653 | 2011-03-03 | 114,014,101 | 0 | 10.3311 | 1,103,604,139 | 2011-02-28 |
| 3654 | 2011-03-02 | 114,014,101 | 0 | 10.3311 | 1,103,604,139 | 2011-02-28 |
| 3655 | 2011-03-01 | 114,014,101 | 2,000 | 10.3311 | 1,103,604,139 | 2011-02-28 |
| 3656 | 2011-02-28 | 114,012,101 | -56,000 | 10.3309 | 1,103,604,139 | 2011-02-28 |
| 3657 | 2011-02-25 | 114,068,101 | -100,000 | 10.3360 | 1,103,604,139 | 2011-01-31 |
| 3658 | 2011-02-24 | 114,168,101 | -248,000 | 10.3450 | 1,103,604,139 | 2011-01-31 |
| 3659 | 2011-02-23 | 114,416,101 | -240,000 | 10.3675 | 1,103,604,139 | 2011-01-31 |
| 3660 | 2011-02-22 | 114,656,101 | 0 | 10.3892 | 1,103,604,139 | 2011-01-31 |
| 3661 | 2011-02-21 | 114,656,101 | 0 | 10.3892 | 1,103,604,139 | 2011-01-31 |
| 3662 | 2011-02-18 | 114,656,101 | -108,000 | 10.3892 | 1,103,604,139 | 2011-01-31 |
| 3663 | 2011-02-17 | 114,764,101 | 0 | 10.3990 | 1,103,604,139 | 2011-01-31 |
| 3664 | 2011-02-16 | 114,764,101 | 0 | 10.3990 | 1,103,604,139 | 2011-01-31 |
| 3665 | 2011-02-15 | 114,764,101 | 10,000 | 10.3990 | 1,103,604,139 | 2011-01-31 |
| 3666 | 2011-02-14 | 114,754,101 | 30,000 | 10.3981 | 1,103,604,139 | 2011-01-31 |
| 3667 | 2011-02-11 | 114,724,101 | -80,000 | 10.3954 | 1,103,604,139 | 2011-01-31 |
| 3668 | 2011-02-10 | 114,804,101 | 0 | 10.4027 | 1,103,604,139 | 2011-01-31 |
| 3669 | 2011-02-09 | 114,804,101 | 0 | 10.4027 | 1,103,604,139 | 2011-01-31 |
| 3670 | 2011-02-08 | 114,804,101 | 6,000 | 10.4027 | 1,103,604,139 | 2011-01-31 |
| 3671 | 2011-02-07 | 114,798,101 | 0 | 10.4021 | 1,103,604,139 | 2011-01-31 |
| 3672 | 2011-02-02 | 114,798,101 | 0 | 10.4021 | 1,103,604,139 | 2011-01-31 |
| 3673 | 2011-02-01 | 114,798,101 | 70,000 | 10.4021 | 1,103,604,139 | 2011-01-31 |
| 3674 | 2011-01-31 | 114,728,101 | -90,000 | 10.3958 | 1,103,604,139 | 2011-01-31 |
| 3675 | 2011-01-28 | 114,818,101 | -100,000 | 10.4039 | 1,103,604,139 | 2010-12-31 |
| 3676 | 2011-01-27 | 114,918,101 | -892,000 | 10.4130 | 1,103,604,139 | 2010-12-31 |
| 3677 | 2011-01-26 | 115,810,101 | 100,000 | 10.4938 | 1,103,604,139 | 2010-12-31 |
| 3678 | 2011-01-25 | 115,710,101 | 0 | 10.4847 | 1,103,604,139 | 2010-12-31 |
| 3679 | 2011-01-24 | 115,710,101 | -360,000 | 10.4847 | 1,103,604,139 | 2010-12-31 |
| 3680 | 2011-01-21 | 116,070,101 | 100,000 | 10.5174 | 1,103,604,139 | 2010-12-31 |
| 3681 | 2011-01-20 | 115,970,101 | 16,000 | 10.5083 | 1,103,604,139 | 2010-12-31 |
| 3682 | 2011-01-19 | 115,954,101 | 40,000 | 10.5069 | 1,103,604,139 | 2010-12-31 |
| 3683 | 2011-01-18 | 115,914,101 | -738,000 | 10.5032 | 1,103,604,139 | 2010-12-31 |
| 3684 | 2011-01-17 | 116,652,101 | -110,000 | 10.5701 | 1,103,604,139 | 2010-12-31 |
| 3685 | 2011-01-14 | 116,762,101 | -1,460,000 | 10.5801 | 1,103,604,139 | 2010-12-31 |
| 3686 | 2011-01-13 | 118,222,101 | -50,000 | 10.7124 | 1,103,604,139 | 2010-12-31 |
| 3687 | 2011-01-12 | 118,272,101 | 0 | 10.7169 | 1,103,604,139 | 2010-12-31 |
| 3688 | 2011-01-11 | 118,272,101 | 0 | 10.7169 | 1,103,604,139 | 2010-12-31 |
| 3689 | 2011-01-10 | 118,272,101 | -740,000 | 10.7169 | 1,103,604,139 | 2010-12-31 |
| 3690 | 2011-01-07 | 119,012,101 | -30,000 | 10.7839 | 1,103,604,139 | 2010-12-31 |
| 3691 | 2011-01-06 | 119,042,101 | -100,000 | 10.7867 | 1,103,604,139 | 2010-12-31 |
| 3692 | 2011-01-05 | 119,142,101 | -24,000 | 10.7957 | 1,103,604,139 | 2010-12-31 |
| 3693 | 2011-01-04 | 119,166,101 | 4,000 | 10.7979 | 1,103,604,139 | 2010-12-31 |
| 3694 | 2011-01-03 | 119,162,101 | 54,000 | 10.7975 | 1,103,604,139 | 2010-12-31 |
| 3695 | 2010-12-31 | 119,108,101 | 0 | 10.7926 | 1,103,604,139 | 2010-12-31 |
| 3696 | 2010-12-30 | 119,108,101 | -190,000 | 10.7926 | 1,103,604,139 | 2010-11-30 |
| 3697 | 2010-12-29 | 119,298,101 | 20,000 | 10.8099 | 1,103,604,139 | 2010-11-30 |
| 3698 | 2010-12-28 | 119,278,101 | -106,000 | 10.8081 | 1,103,604,139 | 2010-11-30 |
| 3699 | 2010-12-24 | 119,384,101 | 0 | 10.8177 | 1,103,604,139 | 2010-11-30 |
| 3700 | 2010-12-23 | 119,384,101 | 1,300,000 | 10.8177 | 1,103,604,139 | 2010-11-30 |
| 3701 | 2010-12-22 | 118,084,101 | 0 | 10.6999 | 1,103,604,139 | 2010-11-30 |
| 3702 | 2010-12-21 | 118,084,101 | 0 | 10.6999 | 1,103,604,139 | 2010-11-30 |
| 3703 | 2010-12-20 | 118,084,101 | 40,000 | 10.6999 | 1,103,604,139 | 2010-11-30 |
| 3704 | 2010-12-17 | 118,044,101 | -200,000 | 10.6962 | 1,103,604,139 | 2010-11-30 |
| 3705 | 2010-12-16 | 118,244,101 | -360,000 | 10.7144 | 1,103,604,139 | 2010-11-30 |
| 3706 | 2010-12-15 | 118,604,101 | -590,000 | 10.7470 | 1,103,604,139 | 2010-11-30 |
| 3707 | 2010-12-14 | 119,194,101 | -1,020,000 | 10.8004 | 1,103,604,139 | 2010-11-30 |
| 3708 | 2010-12-13 | 120,214,101 | 1,000,000 | 10.8929 | 1,103,604,139 | 2010-11-30 |
| 3709 | 2010-12-10 | 119,214,101 | -6,000 | 10.8023 | 1,103,604,139 | 2010-11-30 |
| 3710 | 2010-12-09 | 119,220,101 | -498,000 | 10.8028 | 1,103,604,139 | 2010-11-30 |
| 3711 | 2010-12-08 | 119,718,101 | 182,000 | 10.8479 | 1,103,604,139 | 2010-11-30 |
| 3712 | 2010-12-07 | 119,536,101 | -198,000 | 10.8314 | 1,103,604,139 | 2010-11-30 |
| 3713 | 2010-12-06 | 119,734,101 | -3,380,000 | 10.8494 | 1,103,604,139 | 2010-11-30 |
| 3714 | 2010-12-03 | 123,114,101 | -1,322,000 | 11.1556 | 1,103,604,139 | 2010-11-30 |
| 3715 | 2010-12-02 | 124,436,101 | 82,000 | 11.2754 | 1,103,604,139 | 2010-11-30 |
| 3716 | 2010-12-01 | 124,354,101 | -476,000 | 11.2680 | 1,103,604,139 | 2010-11-30 |
| 3717 | 2010-11-30 | 124,830,101 | 0 | 11.3111 | 1,103,604,139 | 2010-11-30 |
| 3718 | 2010-11-29 | 124,830,101 | -200,000 | 11.3111 | 1,103,604,139 | 2010-10-31 |
| 3719 | 2010-11-26 | 125,030,101 | -102,000 | 11.3293 | 1,103,604,139 | 2010-10-31 |
| 3720 | 2010-11-25 | 125,132,101 | 10,000 | 11.3385 | 1,103,604,139 | 2010-10-31 |
| 3721 | 2010-11-24 | 125,122,101 | -74,000 | 11.3376 | 1,103,604,139 | 2010-10-31 |
| 3722 | 2010-11-23 | 125,196,101 | 0 | 11.3443 | 1,103,604,139 | 2010-10-31 |
| 3723 | 2010-11-22 | 125,196,101 | -14,000 | 11.3443 | 1,103,604,139 | 2010-10-31 |
| 3724 | 2010-11-19 | 125,210,101 | 48,000 | 11.3456 | 1,103,604,139 | 2010-10-31 |
| 3725 | 2010-11-18 | 125,162,101 | 700,000 | 11.3412 | 1,103,604,139 | 2010-10-31 |
| 3726 | 2010-11-17 | 124,462,101 | -354,000 | 11.2778 | 1,103,604,139 | 2010-10-31 |
| 3727 | 2010-11-16 | 124,816,101 | 268,733 | 11.3099 | 1,103,604,139 | 2010-10-31 |
| 3728 | 2010-11-15 | 124,547,368 | -482,000 | 11.2855 | 1,103,604,139 | 2010-10-31 |
| 3729 | 2010-11-12 | 125,029,368 | 50,000 | 11.3292 | 1,103,604,139 | 2010-10-31 |
| 3730 | 2010-11-11 | 124,979,368 | 220,000 | 11.3247 | 1,103,604,139 | 2010-10-31 |
| 3731 | 2010-11-10 | 124,759,368 | 152,000 | 11.3047 | 1,103,604,139 | 2010-10-31 |
| 3732 | 2010-11-09 | 124,607,368 | -71,000 | 11.2909 | 1,103,604,139 | 2010-10-31 |
| 3733 | 2010-11-08 | 124,678,368 | -50,000 | 11.2974 | 1,103,604,139 | 2010-10-31 |
| 3734 | 2010-11-05 | 124,728,368 | 0 | 11.3019 | 1,103,604,139 | 2010-10-31 |
| 3735 | 2010-11-04 | 124,728,368 | -240,000 | 11.3019 | 1,103,604,139 | 2010-10-31 |
| 3736 | 2010-11-03 | 124,968,368 | -352,000 | 11.3237 | 1,103,604,139 | 2010-10-31 |
| 3737 | 2010-11-02 | 125,320,368 | -100,000 | 11.3556 | 1,103,604,139 | 2010-10-31 |
| 3738 | 2010-11-01 | 125,420,368 | -15,444 | 11.3646 | 1,103,604,139 | 2010-10-31 |
| 3739 | 2010-10-29 | 125,435,812 | 200,000 | 11.3660 | 1,103,604,139 | 2010-09-30 |
| 3740 | 2010-10-28 | 125,235,812 | -740,000 | 11.3479 | 1,103,604,139 | 2010-09-30 |
| 3741 | 2010-10-27 | 125,975,812 | -417,000 | 11.4149 | 1,103,604,139 | 2010-09-30 |
| 3742 | 2010-10-26 | 126,392,812 | -900,000 | 11.4527 | 1,103,604,139 | 2010-09-30 |
| 3743 | 2010-10-25 | 127,292,812 | 196,000 | 11.5343 | 1,103,604,139 | 2010-09-30 |
| 3744 | 2010-10-22 | 127,096,812 | 0 | 11.5165 | 1,103,604,139 | 2010-09-30 |
| 3745 | 2010-10-21 | 127,096,812 | -306,000 | 11.5165 | 1,103,604,139 | 2010-09-30 |
| 3746 | 2010-10-20 | 127,402,812 | -98,000 | 11.5442 | 1,103,604,139 | 2010-09-30 |
| 3747 | 2010-10-19 | 127,500,812 | -42,000 | 11.5531 | 1,103,604,139 | 2010-09-30 |
| 3748 | 2010-10-18 | 127,542,812 | 10,000 | 11.5569 | 1,103,604,139 | 2010-09-30 |
| 3749 | 2010-10-15 | 127,532,812 | -386,000 | 11.5560 | 1,103,604,139 | 2010-09-30 |
| 3750 | 2010-10-14 | 127,918,812 | 0 | 11.5910 | 1,103,604,139 | 2010-09-30 |
| 3751 | 2010-10-13 | 127,918,812 | 596,000 | 11.5910 | 1,103,604,139 | 2010-09-30 |
| 3752 | 2010-10-12 | 127,322,812 | -204,000 | 11.5370 | 1,103,604,139 | 2010-09-30 |
| 3753 | 2010-10-11 | 127,526,812 | 848,000 | 11.5555 | 1,103,604,139 | 2010-09-30 |
| 3754 | 2010-10-08 | 126,678,812 | 108,000 | 11.4786 | 1,103,604,139 | 2010-09-30 |
| 3755 | 2010-10-07 | 126,570,812 | -600,000 | 11.4689 | 1,103,604,139 | 2010-09-30 |
| 3756 | 2010-10-06 | 127,170,812 | 100,000 | 11.5232 | 1,103,604,139 | 2010-09-30 |
| 3757 | 2010-10-05 | 127,070,812 | 0 | 11.5142 | 1,103,604,139 | 2010-09-30 |
| 3758 | 2010-10-04 | 127,070,812 | 0 | 11.5142 | 1,103,604,139 | 2010-09-30 |
| 3759 | 2010-09-30 | 127,070,812 | 204,000 | 11.5142 | 1,103,604,139 | 2010-09-30 |
| 3760 | 2010-09-29 | 126,866,812 | -390,000 | 11.4957 | 1,103,604,139 | 2010-08-31 |
| 3761 | 2010-09-28 | 127,256,812 | 366,000 | 11.5310 | 1,103,604,139 | 2010-08-31 |
| 3762 | 2010-09-27 | 126,890,812 | 6,000 | 11.4979 | 1,103,604,139 | 2010-08-31 |
| 3763 | 2010-09-24 | 126,884,812 | -110,000 | 11.4973 | 1,103,604,139 | 2010-08-31 |
| 3764 | 2010-09-22 | 126,994,812 | -222,000 | 11.5073 | 1,103,604,139 | 2010-08-31 |
| 3765 | 2010-09-21 | 127,216,812 | 4,000 | 11.5274 | 1,103,604,139 | 2010-08-31 |
| 3766 | 2010-09-20 | 127,212,812 | 0 | 11.5270 | 1,103,604,139 | 2010-08-31 |
| 3767 | 2010-09-17 | 127,212,812 | 6,000 | 11.5270 | 1,103,604,139 | 2010-08-31 |
| 3768 | 2010-09-16 | 127,206,812 | -144,000 | 11.5265 | 1,103,604,139 | 2010-08-31 |
| 3769 | 2010-09-15 | 127,350,812 | 124,000 | 11.5395 | 1,103,604,139 | 2010-08-31 |
| 3770 | 2010-09-14 | 127,226,812 | 0 | 11.5283 | 1,103,604,139 | 2010-08-31 |
| 3771 | 2010-09-13 | 127,226,812 | -155,000 | 11.5283 | 1,103,604,139 | 2010-08-31 |
| 3772 | 2010-09-10 | 127,381,812 | 172,000 | 11.5423 | 1,103,604,139 | 2010-08-31 |
| 3773 | 2010-09-09 | 127,209,812 | 50,000 | 11.5268 | 1,103,604,139 | 2010-08-31 |
| 3774 | 2010-09-08 | 127,159,812 | -20,000 | 11.5222 | 1,103,604,139 | 2010-08-31 |
| 3775 | 2010-09-07 | 127,179,812 | -198,000 | 11.5240 | 1,103,604,139 | 2010-08-31 |
| 3776 | 2010-09-06 | 127,377,812 | 0 | 11.5420 | 1,103,604,139 | 2010-08-31 |
| 3777 | 2010-09-03 | 127,377,812 | 140,000 | 11.5420 | 1,103,604,139 | 2010-08-31 |
| 3778 | 2010-09-02 | 127,237,812 | -80,000 | 11.5293 | 1,103,604,139 | 2010-08-31 |
| 3779 | 2010-09-01 | 127,317,812 | 217,645 | 11.5365 | 1,103,604,139 | 2010-08-31 |
| 3780 | 2010-08-31 | 127,100,167 | -300,000 | 11.5168 | 1,103,604,139 | 2010-08-31 |
| 3781 | 2010-08-30 | 127,400,167 | 20,000 | 11.5440 | 1,103,604,139 | 2010-08-19 |
| 3782 | 2010-08-27 | 127,380,167 | 0 | 11.5422 | 1,103,604,139 | 2010-08-19 |
| 3783 | 2010-08-26 | 127,380,167 | -50,000 | 11.5422 | 1,103,604,139 | 2010-08-19 |
| 3784 | 2010-08-25 | 127,430,167 | -80,000 | 11.5467 | 1,103,604,139 | 2010-08-19 |
| 3785 | 2010-08-24 | 127,510,167 | 200,000 | 11.5540 | 1,103,604,139 | 2010-08-19 |
| 3786 | 2010-08-23 | 127,310,167 | 0 | 11.5359 | 1,103,604,139 | 2010-08-19 |
| 3787 | 2010-08-20 | 127,310,167 | -40,000 | 11.5359 | 1,103,604,139 | 2010-08-19 |
| 3788 | 2010-08-19 | 127,350,167 | 0 | 11.5395 | 1,103,604,139 | 2010-08-19 |
| 3789 | 2010-08-18 | 127,350,167 | -52,000 | 11.8952 | 1,070,604,139 | 2010-07-31 |
| 3790 | 2010-08-17 | 127,402,167 | 78,000 | 11.9000 | 1,070,604,139 | 2010-07-31 |
| 3791 | 2010-08-16 | 127,324,167 | -100,000 | 11.8927 | 1,070,604,139 | 2010-07-31 |
| 3792 | 2010-08-13 | 127,424,167 | -4,000 | 11.9021 | 1,070,604,139 | 2010-07-31 |
| 3793 | 2010-08-12 | 127,428,167 | 62,000 | 11.9025 | 1,070,604,139 | 2010-07-31 |
| 3794 | 2010-08-11 | 127,366,167 | 0 | 11.8967 | 1,070,604,139 | 2010-07-31 |
| 3795 | 2010-08-10 | 127,366,167 | 0 | 11.8967 | 1,070,604,139 | 2010-07-31 |
| 3796 | 2010-08-09 | 127,366,167 | 120,000 | 11.8967 | 1,070,604,139 | 2010-07-31 |
| 3797 | 2010-08-06 | 127,246,167 | -224,000 | 11.8855 | 1,070,604,139 | 2010-07-31 |
| 3798 | 2010-08-05 | 127,470,167 | -20,000 | 11.9064 | 1,070,604,139 | 2010-07-31 |
| 3799 | 2010-08-04 | 127,490,167 | 10,000 | 11.9082 | 1,070,604,139 | 2010-07-31 |
| 3800 | 2010-08-03 | 127,480,167 | -2,000 | 11.9073 | 1,070,604,139 | 2010-07-31 |
| 3801 | 2010-08-02 | 127,482,167 | 0 | 11.9075 | 1,070,604,139 | 2010-07-31 |
| 3802 | 2010-07-30 | 127,482,167 | 40,000 | 11.9075 | 1,070,604,139 | 2010-06-30 |
| 3803 | 2010-07-29 | 127,442,167 | -46,000 | 11.9038 | 1,070,604,139 | 2010-06-30 |
| 3804 | 2010-07-28 | 127,488,167 | 14,000 | 11.9081 | 1,070,604,139 | 2010-06-30 |
| 3805 | 2010-07-27 | 127,474,167 | -938,000 | 11.9068 | 1,070,604,139 | 2010-06-30 |
| 3806 | 2010-07-26 | 128,412,167 | -36,000 | 11.9944 | 1,070,604,139 | 2010-06-30 |
| 3807 | 2010-07-23 | 128,448,167 | -38,000 | 11.9977 | 1,070,604,139 | 2010-06-30 |
| 3808 | 2010-07-22 | 128,486,167 | 4,000 | 12.0013 | 1,070,604,139 | 2010-06-30 |
| 3809 | 2010-07-21 | 128,482,167 | 0 | 12.0009 | 1,070,604,139 | 2010-06-30 |
| 3810 | 2010-07-20 | 128,482,167 | 0 | 12.0009 | 1,070,604,139 | 2010-06-30 |
| 3811 | 2010-07-19 | 128,482,167 | -170,000 | 12.0009 | 1,070,604,139 | 2010-06-30 |
| 3812 | 2010-07-16 | 128,652,167 | -50,000 | 12.0168 | 1,070,604,139 | 2010-06-30 |
| 3813 | 2010-07-15 | 128,702,167 | 148,000 | 12.0215 | 1,070,604,139 | 2010-06-30 |
| 3814 | 2010-07-14 | 128,554,167 | 0 | 12.0076 | 1,070,604,139 | 2010-06-30 |
| 3815 | 2010-07-13 | 128,554,167 | 0 | 12.0076 | 1,070,604,139 | 2010-06-30 |
| 3816 | 2010-07-12 | 128,554,167 | 128,000 | 12.0076 | 1,070,604,139 | 2010-06-30 |
| 3817 | 2010-07-09 | 128,426,167 | -30,000 | 11.9957 | 1,070,604,139 | 2010-06-30 |
| 3818 | 2010-07-08 | 128,456,167 | 366,000 | 11.9985 | 1,070,604,139 | 2010-06-30 |
| 3819 | 2010-07-07 | 128,090,167 | 34,000 | 11.9643 | 1,070,604,139 | 2010-06-30 |
| 3820 | 2010-07-06 | 128,056,167 | -328,000 | 11.9611 | 1,070,604,139 | 2010-06-30 |
| 3821 | 2010-07-05 | 128,384,167 | 0 | 11.9917 | 1,070,604,139 | 2010-06-30 |
| 3822 | 2010-07-02 | 128,384,167 | 296,000 | 11.9917 | 1,070,604,139 | 2010-06-30 |
| 3823 | 2010-06-30 | 128,088,167 | 0 | 11.9641 | 1,070,604,139 | 2010-06-30 |
| 3824 | 2010-06-29 | 128,088,167 | -48,000 | 11.9641 | 1,070,604,139 | 2010-06-24 |
| 3825 | 2010-06-28 | 128,136,167 | 0 | 11.9686 | 1,070,604,139 | 2010-06-24 |
| 3826 | 2010-06-25 | 128,136,167 | 4,000 | 11.9686 | 1,070,604,139 | 2010-06-24 |
| 3827 | 2010-06-24 | 128,132,167 | -2,000 | 11.9682 | 1,070,604,139 | 2010-06-24 |
| 3828 | 2010-06-23 | 128,134,167 | 100,000 | 12.3729 | 1,035,604,139 | 2010-05-31 |
| 3829 | 2010-06-22 | 128,034,167 | 10,000 | 12.3632 | 1,035,604,139 | 2010-05-31 |
| 3830 | 2010-06-21 | 128,024,167 | -6,000 | 12.3623 | 1,035,604,139 | 2010-05-31 |
| 3831 | 2010-06-18 | 128,030,167 | 0 | 12.3628 | 1,035,604,139 | 2010-05-31 |
| 3832 | 2010-06-17 | 128,030,167 | -20,000 | 12.3628 | 1,035,604,139 | 2010-05-31 |
| 3833 | 2010-06-15 | 128,050,167 | 0 | 12.3648 | 1,035,604,139 | 2010-05-31 |
| 3834 | 2010-06-14 | 128,050,167 | -40,000 | 12.3648 | 1,035,604,139 | 2010-05-31 |
| 3835 | 2010-06-11 | 128,090,167 | 222,000 | 12.3686 | 1,035,604,139 | 2010-05-31 |
| 3836 | 2010-06-10 | 127,868,167 | 90,000 | 12.3472 | 1,035,604,139 | 2010-05-31 |
| 3837 | 2010-06-09 | 127,778,167 | -10,000 | 12.3385 | 1,035,604,139 | 2010-05-31 |
| 3838 | 2010-06-08 | 127,788,167 | 0 | 12.3395 | 1,035,604,139 | 2010-05-31 |
| 3839 | 2010-06-07 | 127,788,167 | -24,000 | 12.3395 | 1,035,604,139 | 2010-05-31 |
| 3840 | 2010-06-04 | 127,812,167 | -200,000 | 12.3418 | 1,035,604,139 | 2010-05-31 |
| 3841 | 2010-06-03 | 128,012,167 | 8,000 | 12.3611 | 1,035,604,139 | 2010-05-31 |
| 3842 | 2010-06-02 | 128,004,167 | 230,000 | 12.3603 | 1,035,604,139 | 2010-05-31 |
| 3843 | 2010-06-01 | 127,774,167 | 316,000 | 12.3381 | 1,035,604,139 | 2010-05-31 |
| 3844 | 2010-05-31 | 127,458,167 | -118,000 | 12.3076 | 1,035,604,139 | 2010-05-31 |
| 3845 | 2010-05-28 | 127,576,167 | 100,000 | 12.3190 | 1,035,604,139 | 2010-04-30 |
| 3846 | 2010-05-27 | 127,476,167 | 66,000 | 12.3094 | 1,035,604,139 | 2010-04-30 |
| 3847 | 2010-05-26 | 127,410,167 | -40,000 | 12.3030 | 1,035,604,139 | 2010-04-30 |
| 3848 | 2010-05-25 | 127,450,167 | 352,000 | 12.3068 | 1,035,604,139 | 2010-04-30 |
| 3849 | 2010-05-24 | 127,098,167 | -262,000 | 12.2729 | 1,035,604,139 | 2010-04-30 |
| 3850 | 2010-05-20 | 127,360,167 | 0 | 12.2982 | 1,035,604,139 | 2010-04-30 |
| 3851 | 2010-05-19 | 127,360,167 | 98,000 | 12.2982 | 1,035,604,139 | 2010-04-30 |
| 3852 | 2010-05-18 | 127,262,167 | 0 | 12.2887 | 1,035,604,139 | 2010-04-30 |
| 3853 | 2010-05-17 | 127,262,167 | 0 | 12.2887 | 1,035,604,139 | 2010-04-30 |
| 3854 | 2010-05-14 | 127,262,167 | -210,000 | 12.2887 | 1,035,604,139 | 2010-04-30 |
| 3855 | 2010-05-13 | 127,472,167 | 0 | 12.3090 | 1,035,604,139 | 2010-04-30 |
| 3856 | 2010-05-12 | 127,472,167 | 402,000 | 12.3090 | 1,035,604,139 | 2010-04-30 |
| 3857 | 2010-05-11 | 127,070,167 | 16,000 | 12.2701 | 1,035,604,139 | 2010-04-30 |
| 3858 | 2010-05-10 | 127,054,167 | 176,000 | 12.2686 | 1,035,604,139 | 2010-04-30 |
| 3859 | 2010-05-07 | 126,878,167 | 360,000 | 12.2516 | 1,035,604,139 | 2010-04-30 |
| 3860 | 2010-05-06 | 126,518,167 | 880,000 | 12.2168 | 1,035,604,139 | 2010-04-30 |
| 3861 | 2010-05-05 | 125,638,167 | 242,000 | 12.1319 | 1,035,604,139 | 2010-04-30 |
| 3862 | 2010-05-04 | 125,396,167 | -68,000 | 12.1085 | 1,035,604,139 | 2010-04-30 |
| 3863 | 2010-05-03 | 125,464,167 | 1,112,000 | 12.1151 | 1,035,604,139 | 2010-04-30 |
| 3864 | 2010-04-30 | 124,352,167 | -60,000 | 12.0077 | 1,035,604,139 | 2010-04-30 |
| 3865 | 2010-04-29 | 124,412,167 | 114,000 | 12.0135 | 1,035,604,139 | 2010-03-31 |
| 3866 | 2010-04-28 | 124,298,167 | 404,000 | 12.0025 | 1,035,604,139 | 2010-03-31 |
| 3867 | 2010-04-27 | 123,894,167 | 202,000 | 11.9635 | 1,035,604,139 | 2010-03-31 |
| 3868 | 2010-04-26 | 123,692,167 | 314,000 | 11.9440 | 1,035,604,139 | 2010-03-31 |
| 3869 | 2010-04-23 | 123,378,167 | 1,020,000 | 11.9136 | 1,035,604,139 | 2010-03-31 |
| 3870 | 2010-04-22 | 122,358,167 | -24,000 | 11.8151 | 1,035,604,139 | 2010-03-31 |
| 3871 | 2010-04-21 | 122,382,167 | -1,101,000 | 11.8175 | 1,035,604,139 | 2010-03-31 |
| 3872 | 2010-04-20 | 123,483,167 | 292,000 | 11.9238 | 1,035,604,139 | 2010-03-31 |
| 3873 | 2010-04-19 | 123,191,167 | -88,000 | 11.8956 | 1,035,604,139 | 2010-03-31 |
| 3874 | 2010-04-16 | 123,279,167 | -1,386,000 | 11.9041 | 1,035,604,139 | 2010-03-31 |
| 3875 | 2010-04-15 | 124,665,167 | 1,244,000 | 12.0379 | 1,035,604,139 | 2010-03-31 |
| 3876 | 2010-04-14 | 123,421,167 | 9,901,116 | 11.9178 | 1,035,604,139 | 2010-03-31 |
| 3877 | 2010-04-13 | 113,520,051 | -648,000 | 10.9617 | 1,035,604,139 | 2010-03-31 |
| 3878 | 2010-04-12 | 114,168,051 | -1,126,000 | 11.0243 | 1,035,604,139 | 2010-03-31 |
| 3879 | 2010-04-09 | 115,294,051 | -1,132,000 | 11.1330 | 1,035,604,139 | 2010-03-31 |
| 3880 | 2010-04-08 | 116,426,051 | 290,000 | 11.2423 | 1,035,604,139 | 2010-03-31 |
| 3881 | 2010-04-07 | 116,136,051 | -610,000 | 11.2143 | 1,035,604,139 | 2010-03-31 |
| 3882 | 2010-04-01 | 116,746,051 | 24,000 | 11.2732 | 1,035,604,139 | 2010-03-31 |
| 3883 | 2010-03-31 | 116,722,051 | 60,000 | 11.2709 | 1,035,604,139 | 2010-03-31 |
| 3884 | 2010-03-30 | 116,662,051 | -410,000 | 11.2651 | 1,035,604,139 | 2010-02-28 |
| 3885 | 2010-03-29 | 117,072,051 | 220,000 | 11.3047 | 1,035,604,139 | 2010-02-28 |
| 3886 | 2010-03-26 | 116,852,051 | -1,304,000 | 11.2835 | 1,035,604,139 | 2010-02-28 |
| 3887 | 2010-03-25 | 118,156,051 | 1,511,000 | 11.4094 | 1,035,604,139 | 2010-02-28 |
| 3888 | 2010-03-24 | 116,645,051 | -1,310,000 | 11.2635 | 1,035,604,139 | 2010-02-28 |
| 3889 | 2010-03-23 | 117,955,051 | 1,290,000 | 11.3900 | 1,035,604,139 | 2010-02-28 |
| 3890 | 2010-03-22 | 116,665,051 | -958,000 | 11.2654 | 1,035,604,139 | 2010-02-28 |
| 3891 | 2010-03-19 | 117,623,051 | -698,000 | 11.3579 | 1,035,604,139 | 2010-02-28 |
| 3892 | 2010-03-18 | 118,321,051 | -512,000 | 11.4253 | 1,035,604,139 | 2010-02-28 |
| 3893 | 2010-03-17 | 118,833,051 | -380,000 | 11.4748 | 1,035,604,139 | 2010-02-28 |
| 3894 | 2010-03-16 | 119,213,051 | 20,000 | 11.5114 | 1,035,604,139 | 2010-02-28 |
| 3895 | 2010-03-15 | 119,193,051 | 532,000 | 11.5095 | 1,035,604,139 | 2010-02-28 |
| 3896 | 2010-03-12 | 118,661,051 | -740,000 | 11.4581 | 1,035,604,139 | 2010-02-28 |
| 3897 | 2010-03-11 | 119,401,051 | -520,000 | 11.5296 | 1,035,604,139 | 2010-02-28 |
| 3898 | 2010-03-10 | 119,921,051 | 1,672,000 | 11.5798 | 1,035,604,139 | 2010-02-28 |
| 3899 | 2010-03-09 | 118,249,051 | 1,954,000 | 11.4184 | 1,035,604,139 | 2010-02-28 |
| 3900 | 2010-03-08 | 116,295,051 | 460,000 | 11.2297 | 1,035,604,139 | 2010-02-28 |
| 3901 | 2010-03-05 | 115,835,051 | -42,000 | 11.1853 | 1,035,604,139 | 2010-02-28 |
| 3902 | 2010-03-04 | 115,877,051 | 40,000 | 11.1893 | 1,035,604,139 | 2010-02-28 |
| 3903 | 2010-03-03 | 115,837,051 | -100,000 | 11.1855 | 1,035,604,139 | 2010-02-28 |
| 3904 | 2010-03-02 | 115,937,051 | 334,000 | 11.1951 | 1,035,604,139 | 2010-02-28 |
| 3905 | 2010-03-01 | 115,603,051 | -2,000 | 11.1629 | 1,035,604,139 | 2010-02-28 |
| 3906 | 2010-02-26 | 115,605,051 | -180,000 | 11.1631 | 1,035,604,139 | 2010-01-31 |
| 3907 | 2010-02-25 | 115,785,051 | 136,000 | 11.1804 | 1,035,604,139 | 2010-01-31 |
| 3908 | 2010-02-24 | 115,649,051 | 414,000 | 11.1673 | 1,035,604,139 | 2010-01-31 |
| 3909 | 2010-02-23 | 115,235,051 | 4,000 | 11.1273 | 1,035,604,139 | 2010-01-31 |
| 3910 | 2010-02-22 | 115,231,051 | 100,000 | 11.1269 | 1,035,604,139 | 2010-01-31 |
| 3911 | 2010-02-19 | 115,131,051 | -48,000 | 11.1173 | 1,035,604,139 | 2010-01-31 |
| 3912 | 2010-02-18 | 115,179,051 | 138,000 | 11.1219 | 1,035,604,139 | 2010-01-31 |
| 3913 | 2010-02-17 | 115,041,051 | 100,000 | 11.1086 | 1,035,604,139 | 2010-01-31 |
| 3914 | 2010-02-12 | 114,941,051 | 0 | 11.0989 | 1,035,604,139 | 2010-01-31 |
| 3915 | 2010-02-11 | 114,941,051 | -204,000 | 11.0989 | 1,035,604,139 | 2010-01-31 |
| 3916 | 2010-02-10 | 115,145,051 | -70,000 | 11.1186 | 1,035,604,139 | 2010-01-31 |
| 3917 | 2010-02-09 | 115,215,051 | -92,000 | 11.1254 | 1,035,604,139 | 2010-01-31 |
| 3918 | 2010-02-08 | 115,307,051 | -168,000 | 11.1343 | 1,035,604,139 | 2010-01-31 |
| 3919 | 2010-02-05 | 115,475,051 | 45,000 | 11.1505 | 1,035,604,139 | 2010-01-31 |
| 3920 | 2010-02-04 | 115,430,051 | -26,000 | 11.1462 | 1,035,604,139 | 2010-01-31 |
| 3921 | 2010-02-03 | 115,456,051 | -4,000 | 11.1487 | 1,035,604,139 | 2010-01-31 |
| 3922 | 2010-02-02 | 115,460,051 | -296,000 | 11.1491 | 1,035,604,139 | 2010-01-31 |
| 3923 | 2010-02-01 | 115,756,051 | -100,000 | 11.1776 | 1,035,604,139 | 2010-01-31 |
| 3924 | 2010-01-29 | 115,856,051 | -100,000 | 11.1873 | 1,035,604,139 | 2009-12-31 |
| 3925 | 2010-01-28 | 115,956,051 | 480,000 | 11.1969 | 1,035,604,139 | 2009-12-31 |
| 3926 | 2010-01-27 | 115,476,051 | 270,000 | 11.1506 | 1,035,604,139 | 2009-12-31 |
| 3927 | 2010-01-26 | 115,206,051 | -16,000 | 11.1245 | 1,035,604,139 | 2009-12-31 |
| 3928 | 2010-01-25 | 115,222,051 | 643,000 | 11.1261 | 1,035,604,139 | 2009-12-31 |
| 3929 | 2010-01-22 | 114,579,051 | 482,000 | 11.0640 | 1,035,604,139 | 2009-12-31 |
| 3930 | 2010-01-21 | 114,097,051 | -338,000 | 11.0174 | 1,035,604,139 | 2009-12-31 |
| 3931 | 2010-01-20 | 114,435,051 | 1,224,000 | 11.0501 | 1,035,604,139 | 2009-12-31 |
| 3932 | 2010-01-19 | 113,211,051 | 1,240,000 | 10.9319 | 1,035,604,139 | 2009-12-31 |
| 3933 | 2010-01-18 | 111,971,051 | -234,000 | 10.8121 | 1,035,604,139 | 2009-12-31 |
| 3934 | 2010-01-15 | 112,205,051 | 184,000 | 10.8347 | 1,035,604,139 | 2009-12-31 |
| 3935 | 2010-01-14 | 112,021,051 | -156,000 | 10.8170 | 1,035,604,139 | 2009-12-31 |
| 3936 | 2010-01-13 | 112,177,051 | -170,000 | 10.8320 | 1,035,604,139 | 2009-12-31 |
| 3937 | 2010-01-12 | 112,347,051 | 98,000 | 10.8485 | 1,035,604,139 | 2009-12-31 |
| 3938 | 2010-01-11 | 112,249,051 | -32,000 | 10.8390 | 1,035,604,139 | 2009-12-31 |
| 3939 | 2010-01-08 | 112,281,051 | 382,000 | 10.8421 | 1,035,604,139 | 2009-12-31 |
| 3940 | 2010-01-07 | 111,899,051 | 538,000 | 10.8052 | 1,035,604,139 | 2009-12-31 |
| 3941 | 2010-01-06 | 111,361,051 | 110,000 | 10.7532 | 1,035,604,139 | 2009-12-31 |
| 3942 | 2010-01-05 | 111,251,051 | -40,000 | 10.7426 | 1,035,604,139 | 2009-12-31 |
| 3943 | 2010-01-04 | 111,291,051 | -276,000 | 10.7465 | 1,035,604,139 | 2009-12-31 |
| 3944 | 2009-12-31 | 111,567,051 | 0 | 10.7731 | 1,035,604,139 | 2009-12-31 |
| 3945 | 2009-12-30 | 111,567,051 | 0 | 10.7731 | 1,035,604,139 | 2009-11-30 |
| 3946 | 2009-12-29 | 111,567,051 | 0 | 10.7731 | 1,035,604,139 | 2009-11-30 |
| 3947 | 2009-12-28 | 111,567,051 | -20,000 | 10.7731 | 1,035,604,139 | 2009-11-30 |
| 3948 | 2009-12-24 | 111,587,051 | 0 | 10.7751 | 1,035,604,139 | 2009-11-30 |
| 3949 | 2009-12-23 | 111,587,051 | 4,000 | 10.7751 | 1,035,604,139 | 2009-11-30 |
| 3950 | 2009-12-22 | 111,583,051 | -288,000 | 10.7747 | 1,035,604,139 | 2009-11-30 |
| 3951 | 2009-12-21 | 111,871,051 | -200,000 | 10.8025 | 1,035,604,139 | 2009-11-30 |
| 3952 | 2009-12-18 | 112,071,051 | 294,000 | 10.8218 | 1,035,604,139 | 2009-11-30 |
| 3953 | 2009-12-17 | 111,777,051 | -302,000 | 10.7934 | 1,035,604,139 | 2009-11-30 |
| 3954 | 2009-12-16 | 112,079,051 | -200,000 | 10.8226 | 1,035,604,139 | 2009-11-30 |
| 3955 | 2009-12-15 | 112,279,051 | -45,000 | 10.8419 | 1,035,604,139 | 2009-11-30 |
| 3956 | 2009-12-14 | 112,324,051 | -190,000 | 10.8462 | 1,035,604,139 | 2009-11-30 |
| 3957 | 2009-12-11 | 112,514,051 | 10,000 | 10.8646 | 1,035,604,139 | 2009-11-30 |
| 3958 | 2009-12-10 | 112,504,051 | -398,000 | 10.8636 | 1,035,604,139 | 2009-11-30 |
| 3959 | 2009-12-09 | 112,902,051 | -166,000 | 10.9020 | 1,035,604,139 | 2009-11-30 |
| 3960 | 2009-12-08 | 113,068,051 | -414,000 | 10.9181 | 1,035,604,139 | 2009-11-30 |
| 3961 | 2009-12-07 | 113,482,051 | 88,000 | 10.9581 | 1,035,604,139 | 2009-11-30 |
| 3962 | 2009-12-04 | 113,394,051 | 130,000 | 10.9496 | 1,035,604,139 | 2009-11-30 |
| 3963 | 2009-12-03 | 113,264,051 | -506,000 | 10.9370 | 1,035,604,139 | 2009-11-30 |
| 3964 | 2009-12-02 | 113,770,051 | 7,658,102 | 10.9859 | 1,035,604,139 | 2009-11-30 |
| 3965 | 2009-12-01 | 106,111,949 | 698,000 | 10.2464 | 1,035,604,139 | 2009-11-30 |
| 3966 | 2009-11-30 | 105,413,949 | -660,000 | 10.1790 | 1,035,604,139 | 2009-11-30 |
| 3967 | 2009-11-27 | 106,073,949 | 30,000 | 10.2427 | 1,035,604,139 | 2009-10-31 |
| 3968 | 2009-11-26 | 106,043,949 | -750,000 | 10.2398 | 1,035,604,139 | 2009-10-31 |
| 3969 | 2009-11-25 | 106,793,949 | -192,000 | 10.3122 | 1,035,604,139 | 2009-10-31 |
| 3970 | 2009-11-24 | 106,985,949 | 288,000 | 10.3308 | 1,035,604,139 | 2009-10-31 |
| 3971 | 2009-11-23 | 106,697,949 | 540,400 | 10.3030 | 1,035,604,139 | 2009-10-31 |
| 3972 | 2009-11-20 | 106,157,549 | 0 | 10.2508 | 1,035,604,139 | 2009-10-31 |
| 3973 | 2009-11-19 | 106,157,549 | 590,000 | 10.2508 | 1,035,604,139 | 2009-10-31 |
| 3974 | 2009-11-18 | 105,567,549 | -176,000 | 10.1938 | 1,035,604,139 | 2009-10-31 |
| 3975 | 2009-11-17 | 105,743,549 | -82,000 | 10.2108 | 1,035,604,139 | 2009-10-31 |
| 3976 | 2009-11-16 | 105,825,549 | 120,000 | 10.2187 | 1,035,604,139 | 2009-10-31 |
| 3977 | 2009-11-13 | 105,705,549 | -20,000 | 10.2071 | 1,035,604,139 | 2009-10-31 |
| 3978 | 2009-11-12 | 105,725,549 | 66,000 | 10.2091 | 1,035,604,139 | 2009-10-31 |
| 3979 | 2009-11-11 | 105,659,549 | -278,000 | 10.2027 | 1,035,604,139 | 2009-10-31 |
| 3980 | 2009-11-10 | 105,937,549 | 150,000 | 10.2295 | 1,035,604,139 | 2009-10-31 |
| 3981 | 2009-11-09 | 105,787,549 | 50,000 | 10.2151 | 1,035,604,139 | 2009-10-31 |
| 3982 | 2009-11-06 | 105,737,549 | 262,000 | 10.2102 | 1,035,604,139 | 2009-10-31 |
| 3983 | 2009-11-05 | 105,475,549 | 218,000 | 10.1849 | 1,035,604,139 | 2009-10-31 |
| 3984 | 2009-11-04 | 105,257,549 | 280,000 | 10.1639 | 1,035,604,139 | 2009-10-31 |
| 3985 | 2009-11-03 | 104,977,549 | 888,000 | 10.1368 | 1,035,604,139 | 2009-10-31 |
| 3986 | 2009-11-02 | 104,089,549 | -1,889,000 | 10.0511 | 1,035,604,139 | 2009-10-31 |
| 3987 | 2009-10-30 | 105,978,549 | 740,000 | 10.2335 | 1,035,604,139 | 2009-09-30 |
| 3988 | 2009-10-29 | 105,238,549 | 88,000 | 10.1620 | 1,035,604,139 | 2009-09-30 |
| 3989 | 2009-10-28 | 105,150,549 | 86,000 | 10.1535 | 1,035,604,139 | 2009-09-30 |
| 3990 | 2009-10-27 | 105,064,549 | 260,000 | 10.1452 | 1,035,604,139 | 2009-09-30 |
| 3991 | 2009-10-23 | 104,804,549 | -46,000 | 10.1201 | 1,035,604,139 | 2009-09-30 |
| 3992 | 2009-10-22 | 104,850,549 | -790,000 | 10.1246 | 1,035,604,139 | 2009-09-30 |
| 3993 | 2009-10-21 | 105,640,549 | -426,000 | 10.2009 | 1,035,604,139 | 2009-09-30 |
| 3994 | 2009-10-20 | 106,066,549 | 50,000 | 10.2420 | 1,035,604,139 | 2009-09-30 |
| 3995 | 2009-10-19 | 106,016,549 | -217,000 | 10.2372 | 1,035,604,139 | 2009-09-30 |
| 3996 | 2009-10-16 | 106,233,549 | -650,000 | 10.2581 | 1,035,604,139 | 2009-09-30 |
| 3997 | 2009-10-15 | 106,883,549 | 202,000 | 10.3209 | 1,035,604,139 | 2009-09-30 |
| 3998 | 2009-10-14 | 106,681,549 | -718,000 | 10.3014 | 1,035,604,139 | 2009-09-30 |
| 3999 | 2009-10-13 | 107,399,549 | 16,000 | 10.3707 | 1,035,604,139 | 2009-09-30 |
| 4000 | 2009-10-12 | 107,383,549 | -192,000 | 10.3692 | 1,035,604,139 | 2009-09-30 |
| 4001 | 2009-10-09 | 107,575,549 | -26,000 | 10.3877 | 1,035,604,139 | 2009-09-30 |
| 4002 | 2009-10-08 | 107,601,549 | -512,000 | 10.3902 | 1,035,604,139 | 2009-09-30 |
| 4003 | 2009-10-07 | 108,113,549 | -324,000 | 10.4397 | 1,035,604,139 | 2009-09-30 |
| 4004 | 2009-10-06 | 108,437,549 | -198,000 | 10.4709 | 1,035,604,139 | 2009-09-30 |
| 4005 | 2009-10-05 | 108,635,549 | 208,000 | 10.4901 | 1,035,604,139 | 2009-09-30 |
| 4006 | 2009-10-02 | 108,427,549 | -94,000 | 10.4700 | 1,035,604,139 | 2009-09-30 |
| 4007 | 2009-09-30 | 108,521,549 | 292,000 | 10.4791 | 1,035,604,139 | 2009-09-30 |
| 4008 | 2009-09-29 | 108,229,549 | 194,000 | 10.4509 | 1,035,604,139 | 2009-08-31 |
| 4009 | 2009-09-28 | 108,035,549 | -636,000 | 10.4321 | 1,035,604,139 | 2009-08-31 |
| 4010 | 2009-09-25 | 108,671,549 | -802,000 | 10.4935 | 1,035,604,139 | 2009-08-31 |
| 4011 | 2009-09-24 | 109,473,549 | -956,000 | 10.5710 | 1,035,604,139 | 2009-08-31 |
| 4012 | 2009-09-23 | 110,429,549 | -4,080,000 | 10.6633 | 1,035,604,139 | 2009-08-31 |
| 4013 | 2009-09-22 | 114,509,549 | -5,974,000 | 11.0573 | 1,035,604,139 | 2009-08-31 |
| 4014 | 2009-09-21 | 120,483,549 | -3,324,000 | 11.6341 | 1,035,604,139 | 2009-08-31 |
| 4015 | 2009-09-18 | 123,807,549 | 16,987,600 | 11.9551 | 1,035,604,139 | 2009-08-31 |
| 4016 | 2009-09-17 | 106,819,949 | 15,511,000 | 10.3147 | 1,035,604,139 | 2009-08-31 |
| 4017 | 2009-09-16 | 91,308,949 | -2,302,000 | 8.8170 | 1,035,604,139 | 2009-08-31 |
| 4018 | 2009-09-15 | 93,610,949 | -146,000 | 9.0393 | 1,035,604,139 | 2009-08-31 |
| 4019 | 2009-09-14 | 93,756,949 | -80,000 | 9.0534 | 1,035,604,139 | 2009-08-31 |
| 4020 | 2009-09-11 | 93,836,949 | -408,000 | 9.0611 | 1,035,604,139 | 2009-08-31 |
| 4021 | 2009-09-10 | 94,244,949 | 918,000 | 9.1005 | 1,035,604,139 | 2009-08-31 |
| 4022 | 2009-09-09 | 93,326,949 | -298,000 | 9.0118 | 1,035,604,139 | 2009-08-31 |
| 4023 | 2009-09-08 | 93,624,949 | -105,089 | 9.0406 | 1,035,604,139 | 2009-08-31 |
| 4024 | 2009-09-07 | 93,730,038 | 108,000 | 9.0508 | 1,035,604,139 | 2009-08-31 |
| 4025 | 2009-09-04 | 93,622,038 | 0 | 9.0403 | 1,035,604,139 | 2009-08-31 |
| 4026 | 2009-09-03 | 93,622,038 | 24,000 | 9.0403 | 1,035,604,139 | 2009-08-31 |
| 4027 | 2009-09-02 | 93,598,038 | 270,000 | 9.0380 | 1,035,604,139 | 2009-08-31 |
| 4028 | 2009-09-01 | 93,328,038 | 50,000 | 9.0119 | 1,035,604,139 | 2009-08-31 |
| 4029 | 2009-08-31 | 93,278,038 | 8,000 | 9.0071 | 1,035,604,139 | 2009-08-31 |
| 4030 | 2009-08-28 | 93,270,038 | -102,000 | 9.0063 | 1,035,604,139 | 2009-08-03 |
| 4031 | 2009-08-27 | 93,372,038 | 300,000 | 9.0162 | 1,035,604,139 | 2009-08-03 |
| 4032 | 2009-08-26 | 93,072,038 | -46,000 | 8.9872 | 1,035,604,139 | 2009-08-03 |
| 4033 | 2009-08-25 | 93,118,038 | 200,000 | 8.9917 | 1,035,604,139 | 2009-08-03 |
| 4034 | 2009-08-24 | 92,918,038 | 250,000 | 8.9724 | 1,035,604,139 | 2009-08-03 |
| 4035 | 2009-08-21 | 92,668,038 | -440,000 | 8.9482 | 1,035,604,139 | 2009-08-03 |
| 4036 | 2009-08-20 | 93,108,038 | 220,000 | 8.9907 | 1,035,604,139 | 2009-08-03 |
| 4037 | 2009-08-19 | 92,888,038 | 276,000 | 8.9695 | 1,035,604,139 | 2009-08-03 |
| 4038 | 2009-08-18 | 92,612,038 | 0 | 8.9428 | 1,035,604,139 | 2009-08-03 |
| 4039 | 2009-08-17 | 92,612,038 | -8,000 | 8.9428 | 1,035,604,139 | 2009-08-03 |
| 4040 | 2009-08-14 | 92,620,038 | 36,000 | 8.9436 | 1,035,604,139 | 2009-08-03 |
| 4041 | 2009-08-13 | 92,584,038 | 318,000 | 8.9401 | 1,035,604,139 | 2009-08-03 |
| 4042 | 2009-08-12 | 92,266,038 | 350,000 | 8.9094 | 1,035,604,139 | 2009-08-03 |
| 4043 | 2009-08-11 | 91,916,038 | -740,000 | 8.8756 | 1,035,604,139 | 2009-08-03 |
| 4044 | 2009-08-10 | 92,656,038 | 100,000 | 8.9471 | 1,035,604,139 | 2009-08-03 |
| 4045 | 2009-08-07 | 92,556,038 | -612,000 | 8.9374 | 1,035,604,139 | 2009-08-03 |
| 4046 | 2009-08-06 | 93,168,038 | -442,000 | 8.9965 | 1,035,604,139 | 2009-08-03 |
| 4047 | 2009-08-05 | 93,610,038 | -32,000 | 9.0392 | 1,035,604,139 | 2009-08-03 |
| 4048 | 2009-08-04 | 93,642,038 | -372,000 | 9.0423 | 1,035,604,139 | 2009-08-03 |
| 4049 | 2009-08-03 | 94,014,038 | -642,000 | 9.0782 | 1,035,604,139 | 2009-08-03 |
| 4050 | 2009-07-31 | 94,656,038 | -56,000 | 10.0111 | 945,514,049 | 2009-07-31 |
| 4051 | 2009-07-30 | 94,712,038 | -1,342,000 | 10.0170 | 945,514,049 | 2009-06-30 |
| 4052 | 2009-07-29 | 96,054,038 | -397,044 | 10.1589 | 945,514,049 | 2009-06-30 |
| 4053 | 2009-07-28 | 96,451,082 | 98,000 | 10.2009 | 945,514,049 | 2009-06-30 |
| 4054 | 2009-07-27 | 96,353,082 | -282,000 | 10.1906 | 945,514,049 | 2009-06-30 |
| 4055 | 2009-07-24 | 96,635,082 | 4,000 | 10.2204 | 945,514,049 | 2009-06-30 |
| 4056 | 2009-07-23 | 96,631,082 | 72,000 | 10.2200 | 945,514,049 | 2009-06-30 |
| 4057 | 2009-07-22 | 96,559,082 | -70,000 | 10.2123 | 945,514,049 | 2009-06-30 |
| 4058 | 2009-07-21 | 96,629,082 | 420,000 | 10.2197 | 945,514,049 | 2009-06-30 |
| 4059 | 2009-07-20 | 96,209,082 | 470,000 | 10.1753 | 945,514,049 | 2009-06-30 |
| 4060 | 2009-07-17 | 95,739,082 | -340,000 | 10.1256 | 945,514,049 | 2009-06-30 |
| 4061 | 2009-07-16 | 96,079,082 | 0 | 10.1616 | 945,514,049 | 2009-06-30 |
| 4062 | 2009-07-15 | 96,079,082 | -118,000 | 10.1616 | 945,514,049 | 2009-06-30 |
| 4063 | 2009-07-14 | 96,197,082 | 2,000 | 10.1741 | 945,514,049 | 2009-06-30 |
| 4064 | 2009-07-13 | 96,195,082 | 926,000 | 10.1738 | 945,514,049 | 2009-06-30 |
| 4065 | 2009-07-10 | 95,269,082 | -200,000 | 10.0759 | 945,514,049 | 2009-06-30 |
| 4066 | 2009-07-09 | 95,469,082 | -172,000 | 10.0971 | 945,514,049 | 2009-06-30 |
| 4067 | 2009-07-08 | 95,641,082 | 262,000 | 10.1152 | 945,514,049 | 2009-06-30 |
| 4068 | 2009-07-07 | 95,379,082 | -284,000 | 10.0875 | 945,514,049 | 2009-06-30 |
| 4069 | 2009-07-06 | 95,663,082 | 2,442,000 | 10.1176 | 945,514,049 | 2009-06-30 |
| 4070 | 2009-07-03 | 93,221,082 | 216,000 | 9.8593 | 945,514,049 | 2009-06-30 |
| 4071 | 2009-07-02 | 93,005,082 | -348,000 | 9.8365 | 945,514,049 | 2009-06-30 |
| 4072 | 2009-06-30 | 93,353,082 | -105,050 | 9.8733 | 945,514,049 | 2009-06-30 |
| 4073 | 2009-06-29 | 93,458,132 | 622,000 | 9.8844 | 945,514,049 | 2009-05-31 |
| 4074 | 2009-06-26 | 92,836,132 | 1,632,000 | 9.8186 | 945,514,049 | 2009-05-31 |
| 4075 | 2009-06-25 | 91,204,132 | 0 | 9.6460 | 945,514,049 | 2009-05-31 |
| 4076 | 2009-06-24 | 91,204,132 | -36,000 | 9.6460 | 945,514,049 | 2009-05-31 |
| 4077 | 2009-06-23 | 91,240,132 | -466,000 | 9.6498 | 945,514,049 | 2009-05-31 |
| 4078 | 2009-06-22 | 91,706,132 | -2,734,000 | 9.6991 | 945,514,049 | 2009-05-31 |
| 4079 | 2009-06-19 | 94,440,132 | 518,000 | 9.9882 | 945,514,049 | 2009-05-31 |
| 4080 | 2009-06-18 | 93,922,132 | -312,000 | 9.9334 | 945,514,049 | 2009-05-31 |
| 4081 | 2009-06-17 | 94,234,132 | -150,000 | 9.9664 | 945,514,049 | 2009-05-31 |
| 4082 | 2009-06-16 | 94,384,132 | 2,210,000 | 9.9823 | 945,514,049 | 2009-05-31 |
| 4083 | 2009-06-15 | 92,174,132 | -314,885 | 9.7486 | 945,514,049 | 2009-05-31 |
| 4084 | 2009-06-12 | 92,489,017 | 3,064,000 | 9.7819 | 945,514,049 | 2009-05-31 |
| 4085 | 2009-06-11 | 89,425,017 | -524,000 | 9.4578 | 945,514,049 | 2009-05-31 |
| 4086 | 2009-06-10 | 89,949,017 | 98,000 | 9.5132 | 945,514,049 | 2009-05-31 |
| 4087 | 2009-06-09 | 89,851,017 | 4,292,000 | 9.5029 | 945,514,049 | 2009-05-31 |
| 4088 | 2009-06-08 | 85,559,017 | -16,240,000 | 9.0489 | 945,514,049 | 2009-05-31 |
| 4089 | 2009-06-05 | 101,799,017 | -1,057,000 | 10.7665 | 945,514,049 | 2009-05-31 |
| 4090 | 2009-06-04 | 102,856,017 | -4,288,000 | 10.8783 | 945,514,049 | 2009-05-31 |
| 4091 | 2009-06-03 | 107,144,017 | -7,898,000 | 11.3318 | 945,514,049 | 2009-05-31 |
| 4092 | 2009-06-02 | 115,042,017 | -350,000 | 12.1671 | 945,514,049 | 2009-05-31 |
| 4093 | 2009-06-01 | 115,392,017 | -1,078,000 | 12.2042 | 945,514,049 | 2009-05-31 |
| 4094 | 2009-05-29 | 116,470,017 | -2,524,000 | 12.3182 | 945,514,049 | 2009-04-30 |
| 4095 | 2009-05-27 | 118,994,017 | -3,834,000 | 12.5851 | 945,514,049 | 2009-04-30 |
| 4096 | 2009-05-26 | 122,828,017 | -1,054,442 | 12.9906 | 945,514,049 | 2009-04-30 |
| 4097 | 2009-05-25 | 123,882,459 | -1,379,000 | 13.1021 | 945,514,049 | 2009-04-30 |
| 4098 | 2009-05-22 | 125,261,459 | -744,000 | 13.2480 | 945,514,049 | 2009-04-30 |
| 4099 | 2009-05-21 | 126,005,459 | -3,060,000 | 13.3267 | 945,514,049 | 2009-04-30 |
| 4100 | 2009-05-20 | 129,065,459 | -6,574,000 | 13.6503 | 945,514,049 | 2009-04-30 |
| 4101 | 2009-05-19 | 135,639,459 | -3,766,000 | 14.3456 | 945,514,049 | 2009-04-30 |
| 4102 | 2009-05-18 | 139,405,459 | -2,714,000 | 14.7439 | 945,514,049 | 2009-04-30 |
| 4103 | 2009-05-15 | 142,119,459 | -901,847 | 15.0309 | 945,514,049 | 2009-04-30 |
| 4104 | 2009-05-14 | 143,021,306 | -30,000 | 15.1263 | 945,514,049 | 2009-04-30 |
| 4105 | 2009-05-13 | 143,051,306 | -2,578,000 | 15.1295 | 945,514,049 | 2009-04-30 |
| 4106 | 2009-05-12 | 145,629,306 | -7,345,000 | 15.4021 | 945,514,049 | 2009-04-30 |
| 4107 | 2009-05-11 | 152,974,306 | -880,000 | 16.1790 | 945,514,049 | 2009-04-30 |
| 4108 | 2009-05-08 | 153,854,306 | -294,000 | 16.2720 | 945,514,049 | 2009-04-30 |
| 4109 | 2009-05-07 | 154,148,306 | -176,000 | 16.3031 | 945,514,049 | 2009-04-30 |
| 4110 | 2009-05-06 | 154,324,306 | -100,000 | 16.3217 | 945,514,049 | 2009-04-30 |
| 4111 | 2009-05-05 | 154,424,306 | -604,000 | 16.3323 | 945,514,049 | 2009-04-30 |
| 4112 | 2009-05-04 | 155,028,306 | 0 | 16.3962 | 945,514,049 | 2009-04-30 |
| 4113 | 2009-04-30 | 155,028,306 | 8,000 | 16.3962 | 945,514,049 | 2009-04-30 |
| 4114 | 2009-04-29 | 155,020,306 | -158,000 | 16.3953 | 945,514,049 | 2009-03-31 |
| 4115 | 2009-04-28 | 155,178,306 | 170,000 | 16.4121 | 945,514,049 | 2009-03-31 |
| 4116 | 2009-04-27 | 155,008,306 | 0 | 16.3941 | 945,514,049 | 2009-03-31 |
| 4117 | 2009-04-24 | 155,008,306 | -146,000 | 16.3941 | 945,514,049 | 2009-03-31 |
| 4118 | 2009-04-23 | 155,154,306 | 0 | 16.4095 | 945,514,049 | 2009-03-31 |
| 4119 | 2009-04-22 | 155,154,306 | -420,000 | 16.4095 | 945,514,049 | 2009-03-31 |
| 4120 | 2009-04-21 | 155,574,306 | -656,000 | 16.4539 | 945,514,049 | 2009-03-31 |
| 4121 | 2009-04-20 | 156,230,306 | 144,000 | 16.5233 | 945,514,049 | 2009-03-31 |
| 4122 | 2009-04-17 | 156,086,306 | -240,000 | 16.5081 | 945,514,049 | 2009-03-31 |
| 4123 | 2009-04-16 | 156,326,306 | -1,192,000 | 16.5335 | 945,514,049 | 2009-03-31 |
| 4124 | 2009-04-15 | 157,518,306 | -300,000 | 16.6595 | 945,514,049 | 2009-03-31 |
| 4125 | 2009-04-14 | 157,818,306 | 30,000 | 16.6913 | 945,514,049 | 2009-03-31 |
| 4126 | 2009-04-09 | 157,788,306 | -1,140,000 | 16.6881 | 945,514,049 | 2009-03-31 |
| 4127 | 2009-04-08 | 158,928,306 | -778,000 | 16.8087 | 945,514,049 | 2009-03-31 |
| 4128 | 2009-04-07 | 159,706,306 | 0 | 16.8910 | 945,514,049 | 2009-03-31 |
| 4129 | 2009-04-06 | 159,706,306 | -539,000 | 16.8910 | 945,514,049 | 2009-03-31 |
| 4130 | 2009-04-03 | 160,245,306 | 0 | 16.9480 | 945,514,049 | 2009-03-31 |
| 4131 | 2009-04-02 | 160,245,306 | -258,000 | 16.9480 | 945,514,049 | 2009-03-31 |
| 4132 | 2009-04-01 | 160,503,306 | 226,000 | 16.9752 | 945,514,049 | 2009-03-31 |
| 4133 | 2009-03-31 | 160,277,306 | -1,980,885 | 16.9513 | 945,514,049 | 2009-03-31 |
| 4134 | 2009-03-30 | 162,258,191 | 122,000 | 17.1608 | 945,514,049 | 2009-02-28 |
| 4135 | 2009-03-27 | 162,136,191 | -190,000 | 17.1479 | 945,514,049 | 2009-02-28 |
| 4136 | 2009-03-26 | 162,326,191 | -596,000 | 17.1680 | 945,514,049 | 2009-02-28 |
| 4137 | 2009-03-25 | 162,922,191 | 0 | 17.2311 | 945,514,049 | 2009-02-28 |
| 4138 | 2009-03-24 | 162,922,191 | 0 | 17.2311 | 945,514,049 | 2009-02-28 |
| 4139 | 2009-03-23 | 162,922,191 | 100,000 | 17.2311 | 945,514,049 | 2009-02-28 |
| 4140 | 2009-03-20 | 162,822,191 | 0 | 17.2205 | 945,514,049 | 2009-02-28 |
| 4141 | 2009-03-19 | 162,822,191 | -224,000 | 17.2205 | 945,514,049 | 2009-02-28 |
| 4142 | 2009-03-18 | 163,046,191 | 0 | 17.2442 | 945,514,049 | 2009-02-28 |
| 4143 | 2009-03-17 | 163,046,191 | 0 | 17.2442 | 945,514,049 | 2009-02-28 |
| 4144 | 2009-03-16 | 163,046,191 | 0 | 17.2442 | 945,514,049 | 2009-02-28 |
| 4145 | 2009-03-13 | 163,046,191 | 86,000 | 17.2442 | 945,514,049 | 2009-02-28 |
| 4146 | 2009-03-12 | 162,960,191 | 0 | 17.2351 | 945,514,049 | 2009-02-28 |
| 4147 | 2009-03-11 | 162,960,191 | -86,000 | 17.2351 | 945,514,049 | 2009-02-28 |
| 4148 | 2009-03-10 | 163,046,191 | 100,000 | 17.2442 | 945,514,049 | 2009-02-28 |
| 4149 | 2009-03-09 | 162,946,191 | 30,000 | 17.2336 | 945,514,049 | 2009-02-28 |
| 4150 | 2009-03-06 | 162,916,191 | 0 | 17.2304 | 945,514,049 | 2009-02-28 |
| 4151 | 2009-03-05 | 162,916,191 | 0 | 17.2304 | 945,514,049 | 2009-02-28 |
| 4152 | 2009-03-04 | 162,916,191 | 94,000 | 17.2304 | 945,514,049 | 2009-02-28 |
| 4153 | 2009-03-03 | 162,822,191 | 120,000 | 17.2205 | 945,514,049 | 2009-02-28 |
| 4154 | 2009-03-02 | 162,702,191 | 0 | 17.2078 | 945,514,049 | 2009-02-28 |
| 4155 | 2009-02-27 | 162,702,191 | 32,000 | 17.2078 | 945,514,049 | 2009-01-31 |
| 4156 | 2009-02-26 | 162,670,191 | -118,000 | 17.2044 | 945,514,049 | 2009-01-31 |
| 4157 | 2009-02-25 | 162,788,191 | 0 | 17.2169 | 945,514,049 | 2009-01-31 |
| 4158 | 2009-02-24 | 162,788,191 | -50,000 | 17.2169 | 945,514,049 | 2009-01-31 |
| 4159 | 2009-02-23 | 162,838,191 | 0 | 17.2222 | 945,514,049 | 2009-01-31 |
| 4160 | 2009-02-20 | 162,838,191 | 0 | 17.2222 | 945,514,049 | 2009-01-31 |
| 4161 | 2009-02-19 | 162,838,191 | -100,000 | 17.2222 | 945,514,049 | 2009-01-31 |
| 4162 | 2009-02-18 | 162,938,191 | 176,000 | 17.2328 | 945,514,049 | 2009-01-31 |
| 4163 | 2009-02-17 | 162,762,191 | 30,000 | 17.2141 | 945,514,049 | 2009-01-31 |
| 4164 | 2009-02-16 | 162,732,191 | 0 | 17.2110 | 945,514,049 | 2009-01-31 |
| 4165 | 2009-02-13 | 162,732,191 | 0 | 17.2110 | 945,514,049 | 2009-01-31 |
| 4166 | 2009-02-12 | 162,732,191 | -60,000 | 17.2110 | 945,514,049 | 2009-01-31 |
| 4167 | 2009-02-11 | 162,792,191 | 50,000 | 17.2173 | 945,514,049 | 2009-01-31 |
| 4168 | 2009-02-10 | 162,742,191 | -18,000 | 17.2120 | 945,514,049 | 2009-01-31 |
| 4169 | 2009-02-09 | 162,760,191 | -148,000 | 17.2139 | 945,514,049 | 2009-01-31 |
| 4170 | 2009-02-06 | 162,908,191 | -4,000 | 17.2296 | 945,514,049 | 2009-01-31 |
| 4171 | 2009-02-05 | 162,912,191 | -100,000 | 17.2300 | 945,514,049 | 2009-01-31 |
| 4172 | 2009-02-04 | 163,012,191 | -77,221 | 17.2406 | 945,514,049 | 2009-01-31 |
| 4173 | 2009-02-03 | 163,089,412 | -786,000 | 17.2488 | 945,514,049 | 2009-01-31 |
| 4174 | 2009-02-02 | 163,875,412 | 0 | 17.3319 | 945,514,049 | 2009-01-31 |
| 4175 | 2009-01-30 | 163,875,412 | 0 | 17.3319 | 945,514,049 | 2008-12-31 |
| 4176 | 2009-01-29 | 163,875,412 | 0 | 17.3319 | 945,514,049 | 2008-12-31 |
| 4177 | 2009-01-23 | 163,875,412 | 0 | 17.3319 | 945,514,049 | 2008-12-31 |
| 4178 | 2009-01-22 | 163,875,412 | 0 | 17.3319 | 945,514,049 | 2008-12-31 |
| 4179 | 2009-01-21 | 163,875,412 | 0 | 17.3319 | 945,514,049 | 2008-12-31 |
| 4180 | 2009-01-20 | 163,875,412 | 100,000 | 17.3319 | 945,514,049 | 2008-12-31 |
| 4181 | 2009-01-19 | 163,775,412 | 0 | 17.3213 | 945,514,049 | 2008-12-31 |
| 4182 | 2009-01-16 | 163,775,412 | -60,000 | 17.3213 | 945,514,049 | 2008-12-31 |
| 4183 | 2009-01-15 | 163,835,412 | 0 | 17.3277 | 945,514,049 | 2008-12-31 |
| 4184 | 2009-01-14 | 163,835,412 | 0 | 17.3277 | 945,514,049 | 2008-12-31 |
| 4185 | 2009-01-13 | 163,835,412 | 0 | 17.3277 | 945,514,049 | 2008-12-31 |
| 4186 | 2009-01-12 | 163,835,412 | 734,000 | 17.3277 | 945,514,049 | 2008-12-31 |
| 4187 | 2009-01-09 | 163,101,412 | 100,000 | 17.2500 | 945,514,049 | 2008-12-31 |
| 4188 | 2009-01-08 | 163,001,412 | -120,000 | 17.2394 | 945,514,049 | 2008-12-31 |
| 4189 | 2009-01-07 | 163,121,412 | -374,000 | 17.2521 | 945,514,049 | 2008-12-31 |
| 4190 | 2009-01-06 | 163,495,412 | -410,000 | 17.2917 | 945,514,049 | 2008-12-31 |
| 4191 | 2009-01-05 | 163,905,412 | 432,000 | 17.3351 | 945,514,049 | 2008-12-31 |
| 4192 | 2009-01-02 | 163,473,412 | -2,156,000 | 17.2894 | 945,514,049 | 2008-12-31 |
| 4193 | 2008-12-30 | 165,629,412 | 0 | 18.1227 | 913,935,102 | 2008-11-30 |
| 4194 | 2008-12-29 | 165,629,412 | 0 | 18.1227 | 913,935,102 | 2008-11-30 |
| 4195 | 2008-12-23 | 165,629,412 | 0 | 18.1227 | 913,935,102 | 2008-11-30 |
| 4196 | 2008-12-22 | 165,629,412 | 0 | 18.1227 | 913,935,102 | 2008-11-30 |
| 4197 | 2008-12-19 | 165,629,412 | 0 | 18.1227 | 913,935,102 | 2008-11-30 |
| 4198 | 2008-12-18 | 165,629,412 | 0 | 18.1227 | 913,935,102 | 2008-11-30 |
| 4199 | 2008-12-17 | 165,629,412 | 271,000 | 18.1227 | 913,935,102 | 2008-11-30 |
| 4200 | 2008-12-16 | 165,358,412 | 0 | 18.0930 | 913,935,102 | 2008-11-30 |
| 4201 | 2008-12-15 | 165,358,412 | -293,000 | 18.0930 | 913,935,102 | 2008-11-30 |
| 4202 | 2008-12-12 | 165,651,412 | -554,000 | 18.1251 | 913,935,102 | 2008-11-30 |
| 4203 | 2008-12-11 | 166,205,412 | -20,000 | 18.1857 | 913,935,102 | 2008-11-30 |
| 4204 | 2008-12-10 | 166,225,412 | 0 | 18.1879 | 913,935,102 | 2008-11-30 |
| 4205 | 2008-12-09 | 166,225,412 | -48,000 | 18.1879 | 913,935,102 | 2008-11-30 |
| 4206 | 2008-12-08 | 166,273,412 | -376,000 | 18.1931 | 913,935,102 | 2008-11-30 |
| 4207 | 2008-12-05 | 166,649,412 | -228,000 | 18.2343 | 913,935,102 | 2008-11-30 |
| 4208 | 2008-12-04 | 166,877,412 | -200,000 | 18.2592 | 913,935,102 | 2008-11-30 |
| 4209 | 2008-12-03 | 167,077,412 | 1,116,000 | 18.2811 | 913,935,102 | 2008-11-30 |
| 4210 | 2008-12-02 | 165,961,412 | -6,423,000 | 18.1590 | 913,935,102 | 2008-11-30 |
| 4211 | 2008-12-01 | 172,384,412 | -4,010,000 | 18.8618 | 913,935,102 | 2008-11-30 |
| 4212 | 2008-11-28 | 176,394,412 | -100,000 | 19.3005 | 913,935,102 | 2008-10-31 |
| 4213 | 2008-11-27 | 176,494,412 | -4,000 | 19.3115 | 913,935,102 | 2008-10-31 |
| 4214 | 2008-11-26 | 176,498,412 | -864,000 | 19.3119 | 913,935,102 | 2008-10-31 |
| 4215 | 2008-11-25 | 177,362,412 | -1,440,000 | 19.4065 | 913,935,102 | 2008-10-31 |
| 4216 | 2008-11-24 | 178,802,412 | 0 | 19.5640 | 913,935,102 | 2008-10-31 |
| 4217 | 2008-11-21 | 178,802,412 | -232,000 | 19.5640 | 913,935,102 | 2008-10-31 |
| 4218 | 2008-11-20 | 179,034,412 | -220,000 | 19.5894 | 913,935,102 | 2008-10-31 |
| 4219 | 2008-11-19 | 179,254,412 | -14,000 | 19.6135 | 913,935,102 | 2008-10-31 |
| 4220 | 2008-11-18 | 179,268,412 | 0 | 19.6150 | 913,935,102 | 2008-10-31 |
| 4221 | 2008-11-17 | 179,268,412 | 0 | 19.6150 | 913,935,102 | 2008-10-31 |
| 4222 | 2008-11-14 | 179,268,412 | 0 | 19.6150 | 913,935,102 | 2008-10-31 |
| 4223 | 2008-11-13 | 179,268,412 | 178,000 | 19.6150 | 913,935,102 | 2008-10-31 |
| 4224 | 2008-11-12 | 179,090,412 | -20,000 | 19.5955 | 913,935,102 | 2008-10-31 |
| 4225 | 2008-11-11 | 179,110,412 | 0 | 19.5977 | 913,935,102 | 2008-10-31 |
| 4226 | 2008-11-10 | 179,110,412 | 0 | 19.5977 | 913,935,102 | 2008-10-31 |
| 4227 | 2008-11-07 | 179,110,412 | -1,313,985 | 19.5977 | 913,935,102 | 2008-10-31 |
| 4228 | 2008-11-06 | 180,424,397 | -20,000 | 19.7415 | 913,935,102 | 2008-10-31 |
| 4229 | 2008-11-05 | 180,444,397 | -30,000 | 19.7437 | 913,935,102 | 2008-10-31 |
| 4230 | 2008-11-04 | 180,474,397 | 40,000 | 19.7470 | 913,935,102 | 2008-10-31 |
| 4231 | 2008-11-03 | 180,434,397 | -4,000 | 19.7426 | 913,935,102 | 2008-10-31 |
| 4232 | 2008-10-31 | 180,438,397 | -42,000 | 19.7430 | 913,935,102 | 2008-10-31 |
| 4233 | 2008-10-30 | 180,480,397 | -741,000 | 19.7476 | 913,935,102 | 2008-09-30 |
| 4234 | 2008-10-29 | 181,221,397 | 169,000 | 19.8287 | 913,935,102 | 2008-09-30 |
| 4235 | 2008-10-28 | 181,052,397 | -67,327 | 19.8102 | 913,935,102 | 2008-09-30 |
| 4236 | 2008-10-27 | 181,119,724 | 0 | 19.8176 | 913,935,102 | 2008-09-30 |
| 4237 | 2008-10-24 | 181,119,724 | -10,000 | 19.8176 | 913,935,102 | 2008-09-30 |
| 4238 | 2008-10-23 | 181,129,724 | 0 | 19.8187 | 913,935,102 | 2008-09-30 |
| 4239 | 2008-10-22 | 181,129,724 | -590,000 | 19.8187 | 913,935,102 | 2008-09-30 |
| 4240 | 2008-10-21 | 181,719,724 | 210,000 | 19.8832 | 913,935,102 | 2008-09-30 |
| 4241 | 2008-10-20 | 181,509,724 | 150,000 | 19.8602 | 913,935,102 | 2008-09-30 |
| 4242 | 2008-10-17 | 181,359,724 | 0 | 19.8438 | 913,935,102 | 2008-09-30 |
| 4243 | 2008-10-16 | 181,359,724 | 18,000 | 19.8438 | 913,935,102 | 2008-09-30 |
| 4244 | 2008-10-15 | 181,341,724 | 0 | 19.8419 | 913,935,102 | 2008-09-30 |
| 4245 | 2008-10-14 | 181,341,724 | 10,000 | 19.8419 | 913,935,102 | 2008-09-30 |
| 4246 | 2008-10-13 | 181,331,724 | -30,000 | 19.8408 | 913,935,102 | 2008-09-30 |
| 4247 | 2008-10-10 | 181,361,724 | 0 | 19.8440 | 913,935,102 | 2008-09-30 |
| 4248 | 2008-10-09 | 181,361,724 | 134,000 | 19.8440 | 913,935,102 | 2008-09-30 |
| 4249 | 2008-10-08 | 181,227,724 | 1,000,000 | 19.8294 | 913,935,102 | 2008-09-30 |
| 4250 | 2008-10-06 | 180,227,724 | 60,000 | 19.7200 | 913,935,102 | 2008-09-30 |
| 4251 | 2008-10-03 | 180,167,724 | 30,000 | 19.7134 | 913,935,102 | 2008-09-30 |
| 4252 | 2008-10-02 | 180,137,724 | 0 | 19.7101 | 913,935,102 | 2008-09-30 |
| 4253 | 2008-09-30 | 180,137,724 | -58,885 | 19.7101 | 913,935,102 | 2008-09-30 |
| 4254 | 2008-09-29 | 180,196,609 | -930,000 | 19.7166 | 913,935,102 | 2008-08-31 |
| 4255 | 2008-09-26 | 181,126,609 | -2,000 | 19.8183 | 913,935,102 | 2008-08-31 |
| 4256 | 2008-09-25 | 181,128,609 | 0 | 19.8185 | 913,935,102 | 2008-08-31 |
| 4257 | 2008-09-24 | 181,128,609 | 0 | 19.8185 | 913,935,102 | 2008-08-31 |
| 4258 | 2008-09-23 | 181,128,609 | -370,000 | 19.8185 | 913,935,102 | 2008-08-31 |
| 4259 | 2008-09-22 | 181,498,609 | 80,000 | 19.8590 | 913,935,102 | 2008-08-31 |
| 4260 | 2008-09-19 | 181,418,609 | 0 | 19.8503 | 913,935,102 | 2008-08-31 |
| 4261 | 2008-09-18 | 181,418,609 | -36,000 | 19.8503 | 913,935,102 | 2008-08-31 |
| 4262 | 2008-09-17 | 181,454,609 | -42,000 | 19.8542 | 913,935,102 | 2008-08-31 |
| 4263 | 2008-09-16 | 181,496,609 | 80,000 | 19.8588 | 913,935,102 | 2008-08-31 |
| 4264 | 2008-09-12 | 181,416,609 | 0 | 19.8501 | 913,935,102 | 2008-08-31 |
| 4265 | 2008-09-11 | 181,416,609 | -1,000 | 19.8501 | 913,935,102 | 2008-08-31 |
| 4266 | 2008-09-10 | 181,417,609 | 0 | 19.8502 | 913,935,102 | 2008-08-31 |
| 4267 | 2008-09-09 | 181,417,609 | 142,000 | 19.8502 | 913,935,102 | 2008-08-31 |
| 4268 | 2008-09-08 | 181,275,609 | 0 | 19.8346 | 913,935,102 | 2008-08-31 |
| 4269 | 2008-09-05 | 181,275,609 | 20,000 | 19.8346 | 913,935,102 | 2008-08-31 |
| 4270 | 2008-09-04 | 181,255,609 | 0 | 19.8324 | 913,935,102 | 2008-08-31 |
| 4271 | 2008-09-03 | 181,255,609 | 0 | 19.8324 | 913,935,102 | 2008-08-31 |
| 4272 | 2008-09-02 | 181,255,609 | -108,000 | 19.8324 | 913,935,102 | 2008-08-31 |
| 4273 | 2008-09-01 | 181,363,609 | 0 | 19.8443 | 913,935,102 | 2008-08-31 |
| 4274 | 2008-08-29 | 181,363,609 | -32,000 | 19.8443 | 913,935,102 | 2008-07-31 |
| 4275 | 2008-08-28 | 181,395,609 | -18,000 | 19.8478 | 913,935,102 | 2008-07-31 |
| 4276 | 2008-08-27 | 181,413,609 | 0 | 19.8497 | 913,935,102 | 2008-07-31 |
| 4277 | 2008-08-26 | 181,413,609 | -109,694 | 19.8497 | 913,935,102 | 2008-07-31 |
| 4278 | 2008-08-25 | 181,523,303 | -50,000 | 19.8617 | 913,935,102 | 2008-07-31 |
| 4279 | 2008-08-21 | 181,573,303 | 74,000 | 19.8672 | 913,935,102 | 2008-07-31 |
| 4280 | 2008-08-20 | 181,499,303 | 16,000 | 19.8591 | 913,935,102 | 2008-07-31 |
| 4281 | 2008-08-19 | 181,483,303 | 176,000 | 19.8574 | 913,935,102 | 2008-07-31 |
| 4282 | 2008-08-18 | 181,307,303 | 4,560,000 | 19.8381 | 913,935,102 | 2008-07-31 |
| 4283 | 2008-08-15 | 176,747,303 | 0 | 19.3392 | 913,935,102 | 2008-07-31 |
| 4284 | 2008-08-14 | 176,747,303 | -10,000 | 19.3392 | 913,935,102 | 2008-07-31 |
| 4285 | 2008-08-13 | 176,757,303 | 80,000 | 19.3402 | 913,935,102 | 2008-07-31 |
| 4286 | 2008-08-12 | 176,677,303 | 100,000 | 19.3315 | 913,935,102 | 2008-07-31 |
| 4287 | 2008-08-11 | 176,577,303 | -72,000 | 19.3206 | 913,935,102 | 2008-07-31 |
| 4288 | 2008-08-08 | 176,649,303 | -24,000 | 19.3284 | 913,935,102 | 2008-07-31 |
| 4289 | 2008-08-07 | 176,673,303 | 0 | 19.3311 | 913,935,102 | 2008-07-31 |
| 4290 | 2008-08-05 | 176,673,303 | -34,000 | 19.3311 | 913,935,102 | 2008-07-31 |
| 4291 | 2008-08-04 | 176,707,303 | -20,000 | 19.3348 | 913,935,102 | 2008-07-31 |
| 4292 | 2008-08-01 | 176,727,303 | 0 | 19.3370 | 913,935,102 | 2008-07-31 |
| 4293 | 2008-07-31 | 176,727,303 | -50,000 | 19.3370 | 913,935,102 | 2008-07-31 |
| 4294 | 2008-07-30 | 176,777,303 | 0 | 19.3424 | 913,935,102 | 2008-06-30 |
| 4295 | 2008-07-29 | 176,777,303 | 0 | 19.3424 | 913,935,102 | 2008-06-30 |
| 4296 | 2008-07-28 | 176,777,303 | -254,000 | 19.3424 | 913,935,102 | 2008-06-30 |
| 4297 | 2008-07-25 | 177,031,303 | -50,000 | 19.3702 | 913,935,102 | 2008-06-30 |
| 4298 | 2008-07-24 | 177,081,303 | 16,075,985 | 19.3757 | 913,935,102 | 2008-06-30 |
| 4299 | 2008-07-23 | 161,005,318 | -10,000 | 17.6167 | 913,935,102 | 2008-06-30 |
| 4300 | 2008-07-22 | 161,015,318 | 20,000 | 17.6178 | 913,935,102 | 2008-06-30 |
| 4301 | 2008-07-21 | 160,995,318 | -1,000 | 17.6156 | 913,935,102 | 2008-06-30 |
| 4302 | 2008-07-18 | 160,996,318 | -122,000 | 17.6157 | 913,935,102 | 2008-06-30 |
| 4303 | 2008-07-17 | 161,118,318 | -760,847 | 17.6291 | 913,935,102 | 2008-06-30 |
| 4304 | 2008-07-16 | 161,879,165 | 4,000 | 17.7123 | 913,935,102 | 2008-06-30 |
| 4305 | 2008-07-15 | 161,875,165 | 844,000 | 17.7119 | 913,935,102 | 2008-06-30 |
| 4306 | 2008-07-14 | 161,031,165 | -48,000 | 17.6195 | 913,935,102 | 2008-06-30 |
| 4307 | 2008-07-11 | 161,079,165 | 198,000 | 17.6248 | 913,935,102 | 2008-06-30 |
| 4308 | 2008-07-10 | 160,881,165 | -90,000 | 17.6031 | 913,935,102 | 2008-06-30 |
| 4309 | 2008-07-09 | 160,971,165 | -100,000 | 17.6130 | 913,935,102 | 2008-06-30 |
| 4310 | 2008-07-08 | 161,071,165 | -230,000 | 17.6239 | 913,935,102 | 2008-06-30 |
| 4311 | 2008-07-07 | 161,301,165 | -280,000 | 17.6491 | 913,935,102 | 2008-06-30 |
| 4312 | 2008-07-04 | 161,581,165 | 0 | 17.6797 | 913,935,102 | 2008-06-30 |
| 4313 | 2008-07-03 | 161,581,165 | 44,000 | 17.6797 | 913,935,102 | 2008-06-30 |
| 4314 | 2008-07-02 | 161,537,165 | -1,000,000 | 17.6749 | 913,935,102 | 2008-06-30 |
| 4315 | 2008-06-30 | 162,537,165 | -40,000 | 17.7843 | 913,935,102 | 2008-06-30 |
| 4316 | 2008-06-27 | 162,577,165 | 0 | 17.7887 | 913,935,102 | 2008-06-18 |
| 4317 | 2008-06-26 | 162,577,165 | 228,000 | 17.7887 | 913,935,102 | 2008-06-18 |
| 4318 | 2008-06-25 | 162,349,165 | -271,777 | 17.7638 | 913,935,102 | 2008-06-18 |
| 4319 | 2008-06-24 | 162,620,942 | 110,000 | 17.7935 | 913,935,102 | 2008-06-18 |
| 4320 | 2008-06-23 | 162,510,942 | 11,153 | 17.7815 | 913,935,102 | 2008-06-18 |
| 4321 | 2008-06-20 | 162,499,789 | -8,460,000 | 17.7802 | 913,935,102 | 2008-06-18 |
| 4322 | 2008-06-19 | 170,959,789 | 466,000 | 18.7059 | 913,935,102 | 2008-06-18 |
| 4323 | 2008-06-18 | 170,493,789 | 52,643,789 | 18.6549 | 913,935,102 | 2008-06-18 |
| 4324 | 2008-06-17 | 117,850,000 | -102,000 | 19.3422 | 609,290,068 | 2008-05-31 |
| 4325 | 2008-06-16 | 117,952,000 | -370,000 | 19.3589 | 609,290,068 | 2008-05-31 |
| 4326 | 2008-06-13 | 118,322,000 | 276,000 | 19.4197 | 609,290,068 | 2008-05-31 |
| 4327 | 2008-06-12 | 118,046,000 | -530,000 | 19.3744 | 609,290,068 | 2008-05-31 |
| 4328 | 2008-06-11 | 118,576,000 | 110,000 | 19.4613 | 609,290,068 | 2008-05-31 |
| 4329 | 2008-06-10 | 118,466,000 | 66,000 | 19.4433 | 609,290,068 | 2008-05-31 |
| 4330 | 2008-06-06 | 118,400,000 | 200,000 | 19.4325 | 609,290,068 | 2008-05-31 |
| 4331 | 2008-06-05 | 118,200,000 | 124,000 | 19.3996 | 609,290,068 | 2008-05-31 |
| 4332 | 2008-06-04 | 118,076,000 | 382,000 | 19.3793 | 609,290,068 | 2008-05-31 |
| 4333 | 2008-06-03 | 117,694,000 | -326,000 | 19.3166 | 609,290,068 | 2008-05-31 |
| 4334 | 2008-06-02 | 118,020,000 | 538,000 | 19.3701 | 609,290,068 | 2008-05-31 |
| 4335 | 2008-05-30 | 117,482,000 | 156,000 | 19.2818 | 609,290,068 | 2008-04-30 |
| 4336 | 2008-05-29 | 117,326,000 | 1,590,000 | 19.2562 | 609,290,068 | 2008-04-30 |
| 4337 | 2008-05-28 | 115,736,000 | 252,000 | 18.9952 | 609,290,068 | 2008-04-30 |
| 4338 | 2008-05-27 | 115,484,000 | -108,000 | 18.9539 | 609,290,068 | 2008-04-30 |
| 4339 | 2008-05-26 | 115,592,000 | -220,000 | 18.9716 | 609,290,068 | 2008-04-30 |
| 4340 | 2008-05-23 | 115,812,000 | 0 | 19.0077 | 609,290,068 | 2008-04-30 |
| 4341 | 2008-05-22 | 115,812,000 | -180,000 | 19.0077 | 609,290,068 | 2008-04-30 |
| 4342 | 2008-05-21 | 115,992,000 | 80,000 | 19.0372 | 609,290,068 | 2008-04-30 |
| 4343 | 2008-05-20 | 115,912,000 | 76,000 | 19.0241 | 609,290,068 | 2008-04-30 |
| 4344 | 2008-05-19 | 115,836,000 | 134,000 | 19.0116 | 609,290,068 | 2008-04-30 |
| 4345 | 2008-05-16 | 115,702,000 | -16,774,000 | 18.9896 | 609,290,068 | 2008-04-30 |
| 4346 | 2008-05-15 | 132,476,000 | 16,596,000 | 21.7427 | 609,290,068 | 2008-04-30 |
| 4347 | 2008-05-14 | 115,880,000 | -90,000 | 19.0189 | 609,290,068 | 2008-04-30 |
| 4348 | 2008-05-13 | 115,970,000 | 258,000 | 19.0336 | 609,290,068 | 2008-04-30 |
| 4349 | 2008-05-09 | 115,712,000 | -154,000 | 18.9913 | 609,290,068 | 2008-04-30 |
| 4350 | 2008-05-08 | 115,866,000 | -388,000 | 19.0166 | 609,290,068 | 2008-04-30 |
| 4351 | 2008-05-07 | 116,254,000 | -70,000 | 19.0802 | 609,290,068 | 2008-04-30 |
| 4352 | 2008-05-06 | 116,324,000 | -17,180,000 | 19.0917 | 609,290,068 | 2008-04-30 |
| 4353 | 2008-05-05 | 133,504,000 | 814,000 | 21.9114 | 609,290,068 | 2008-04-30 |
| 4354 | 2008-05-02 | 132,690,000 | 0 | 21.7778 | 609,290,068 | 2008-04-30 |
| 4355 | 2008-04-30 | 132,690,000 | -2,000 | 21.7778 | 609,290,068 | 2008-04-30 |
| 4356 | 2008-04-29 | 132,692,000 | -64,000 | 21.7781 | 609,290,068 | 2008-03-31 |
| 4357 | 2008-04-28 | 132,756,000 | -80,000 | 21.7886 | 609,290,068 | 2008-03-31 |
| 4358 | 2008-04-25 | 132,836,000 | -30,000 | 21.8018 | 609,290,068 | 2008-03-31 |
| 4359 | 2008-04-24 | 132,866,000 | 2,000 | 21.8067 | 609,290,068 | 2008-03-31 |
| 4360 | 2008-04-23 | 132,864,000 | 4,000 | 21.8064 | 609,290,068 | 2008-03-31 |
| 4361 | 2008-04-22 | 132,860,000 | 20,000 | 21.8057 | 609,290,068 | 2008-03-31 |
| 4362 | 2008-04-21 | 132,840,000 | -20,000 | 21.8024 | 609,290,068 | 2008-03-31 |
| 4363 | 2008-04-18 | 132,860,000 | -38,000 | 21.8057 | 609,290,068 | 2008-03-31 |
| 4364 | 2008-04-17 | 132,898,000 | 16,000 | 21.8119 | 609,290,068 | 2008-03-31 |
| 4365 | 2008-04-16 | 132,882,000 | -120,000 | 21.8093 | 609,290,068 | 2008-03-31 |
| 4366 | 2008-04-15 | 133,002,000 | -158,000 | 21.8290 | 609,290,068 | 2008-03-31 |
| 4367 | 2008-04-14 | 133,160,000 | 20,000 | 21.8549 | 609,290,068 | 2008-03-31 |
| 4368 | 2008-04-11 | 133,140,000 | -40,000 | 21.8517 | 609,290,068 | 2008-03-31 |
| 4369 | 2008-04-10 | 133,180,000 | -86,000 | 21.8582 | 609,290,068 | 2008-03-31 |
| 4370 | 2008-04-09 | 133,266,000 | 118,000 | 21.8723 | 609,290,068 | 2008-03-31 |
| 4371 | 2008-04-08 | 133,148,000 | 148,000 | 21.8530 | 609,290,068 | 2008-03-31 |
| 4372 | 2008-04-07 | 133,000,000 | -326,000 | 21.8287 | 609,290,068 | 2008-03-31 |
| 4373 | 2008-04-03 | 133,326,000 | 248,000 | 21.8822 | 609,290,068 | 2008-03-31 |
| 4374 | 2008-04-02 | 133,078,000 | -584,000 | 21.8415 | 609,290,068 | 2008-03-31 |
| 4375 | 2008-04-01 | 133,662,000 | 90,000 | 21.9373 | 609,290,068 | 2008-03-31 |
| 4376 | 2008-03-31 | 133,572,000 | 114,000 | 21.9226 | 609,290,068 | 2008-03-31 |
| 4377 | 2008-03-28 | 133,458,000 | 202,000 | 21.9039 | 609,290,068 | 2008-01-31 |
| 4378 | 2008-03-27 | 133,256,000 | 78,000 | 21.8707 | 609,290,068 | 2008-01-31 |
| 4379 | 2008-03-26 | 133,178,000 | -106,000 | 21.8579 | 609,290,068 | 2008-01-31 |
| 4380 | 2008-03-25 | 133,284,000 | -654,000 | 21.8753 | 609,290,068 | 2008-01-31 |
| 4381 | 2008-03-20 | 133,938,000 | -408,000 | 21.9826 | 609,290,068 | 2008-01-31 |
| 4382 | 2008-03-19 | 134,346,000 | 582,000 | 22.0496 | 609,290,068 | 2008-01-31 |
| 4383 | 2008-03-18 | 133,764,000 | 250,000 | 21.9541 | 609,290,068 | 2008-01-31 |
| 4384 | 2008-03-17 | 133,514,000 | -70,000 | 21.9130 | 609,290,068 | 2008-01-31 |
| 4385 | 2008-03-14 | 133,584,000 | 122,000 | 21.9245 | 609,290,068 | 2008-01-31 |
| 4386 | 2008-03-13 | 133,462,000 | -1,566,000 | 21.9045 | 609,290,068 | 2008-01-31 |
| 4387 | 2008-03-12 | 135,028,000 | 0 | 22.1615 | 609,290,068 | 2008-01-31 |
| 4388 | 2008-03-11 | 135,028,000 | -56,000 | 22.1615 | 609,290,068 | 2008-01-31 |
| 4389 | 2008-03-10 | 135,084,000 | 17,278,000 | 22.1707 | 609,290,068 | 2008-01-31 |
| 4390 | 2008-03-07 | 117,806,000 | 162,000 | 19.3350 | 609,290,068 | 2008-01-31 |
| 4391 | 2008-03-06 | 117,644,000 | 432,000 | 19.3084 | 609,290,068 | 2008-01-31 |
| 4392 | 2008-03-05 | 117,212,000 | 264,000 | 19.2375 | 609,290,068 | 2008-01-31 |
| 4393 | 2008-03-04 | 116,948,000 | 44,000 | 19.1941 | 609,290,068 | 2008-01-31 |
| 4394 | 2008-03-03 | 116,904,000 | -308,000 | 19.1869 | 609,290,068 | 2008-01-31 |
| 4395 | 2008-02-29 | 117,212,000 | -436,000 | 19.2375 | 609,290,068 | 2008-01-31 |
| 4396 | 2008-02-28 | 117,648,000 | 120,000 | 19.3090 | 609,290,068 | 2008-01-31 |
| 4397 | 2008-02-27 | 117,528,000 | 0 | 19.2893 | 609,290,068 | 2008-01-31 |
| 4398 | 2008-02-26 | 117,528,000 | -718,000 | 19.2893 | 609,290,068 | 2008-01-31 |
| 4399 | 2008-02-25 | 118,246,000 | -402,000 | 19.4072 | 609,290,068 | 2008-01-31 |
| 4400 | 2008-02-22 | 118,648,000 | 472,000 | 19.4732 | 609,290,068 | 2008-01-31 |
| 4401 | 2008-02-21 | 118,176,000 | 508,000 | 19.3957 | 609,290,068 | 2008-01-31 |
| 4402 | 2008-02-20 | 117,668,000 | 100,000 | 19.3123 | 609,290,068 | 2008-01-31 |
| 4403 | 2008-02-19 | 117,568,000 | -452,000 | 19.2959 | 609,290,068 | 2008-01-31 |
| 4404 | 2008-02-18 | 118,020,000 | -68,000 | 19.3701 | 609,290,068 | 2008-01-31 |
| 4405 | 2008-02-15 | 118,088,000 | -26,000 | 19.3812 | 609,290,068 | 2008-01-31 |
| 4406 | 2008-02-14 | 118,114,000 | 170,000 | 19.3855 | 609,290,068 | 2008-01-31 |
| 4407 | 2008-02-13 | 117,944,000 | -92,000 | 19.3576 | 609,290,068 | 2008-01-31 |
| 4408 | 2008-02-12 | 118,036,000 | 306,000 | 19.3727 | 609,290,068 | 2008-01-31 |
| 4409 | 2008-02-11 | 117,730,000 | -492,000 | 19.3225 | 609,290,068 | 2008-01-31 |
| 4410 | 2008-02-06 | 118,222,000 | 0 | 19.4032 | 609,290,068 | 2008-01-31 |
| 4411 | 2008-02-05 | 118,222,000 | 114,000 | 19.4032 | 609,290,068 | 2008-01-31 |
| 4412 | 2008-02-04 | 118,108,000 | 418,000 | 19.3845 | 609,290,068 | 2008-01-31 |
| 4413 | 2008-02-01 | 117,690,000 | 40,000 | 19.3159 | 609,290,068 | 2008-01-31 |
| 4414 | 2008-01-31 | 117,650,000 | 980,000 | 19.3094 | 609,290,068 | 2008-01-31 |
| 4415 | 2008-01-30 | 116,670,000 | -94,000 | 19.1485 | 609,290,068 | 2007-12-31 |
| 4416 | 2008-01-29 | 116,764,000 | -200,000 | 19.1639 | 609,290,068 | 2007-12-31 |
| 4417 | 2008-01-28 | 116,964,000 | -1,116,000 | 19.1968 | 609,290,068 | 2007-12-31 |
| 4418 | 2008-01-25 | 118,080,000 | 60,000 | 19.3799 | 609,290,068 | 2007-12-31 |
| 4419 | 2008-01-24 | 118,020,000 | 44,000 | 19.3701 | 609,290,068 | 2007-12-31 |
| 4420 | 2008-01-23 | 117,976,000 | -58,000 | 19.3629 | 609,290,068 | 2007-12-31 |
| 4421 | 2008-01-22 | 118,034,000 | -6,257,000 | 19.3724 | 609,290,068 | 2007-12-31 |
| 4422 | 2008-01-21 | 124,291,000 | 118,000 | 20.3993 | 609,290,068 | 2007-12-31 |
| 4423 | 2008-01-18 | 124,173,000 | 564,000 | 20.3799 | 609,290,068 | 2007-12-31 |
| 4424 | 2008-01-17 | 123,609,000 | 396,000 | 20.2874 | 609,290,068 | 2007-12-31 |
| 4425 | 2008-01-16 | 123,213,000 | 494,000 | 20.2224 | 609,290,068 | 2007-12-31 |
| 4426 | 2008-01-15 | 122,719,000 | 578,000 | 20.1413 | 609,290,068 | 2007-12-31 |
| 4427 | 2008-01-14 | 122,141,000 | 420,000 | 20.0464 | 609,290,068 | 2007-12-31 |
| 4428 | 2008-01-11 | 121,721,000 | 80,000 | 19.9775 | 609,290,068 | 2007-12-31 |
| 4429 | 2008-01-10 | 121,641,000 | -262,000 | 19.9644 | 609,290,068 | 2007-12-31 |
| 4430 | 2008-01-09 | 121,903,000 | -100,000 | 20.0074 | 609,290,068 | 2007-12-31 |
| 4431 | 2008-01-08 | 122,003,000 | -222,000 | 20.0238 | 609,290,068 | 2007-12-31 |
| 4432 | 2008-01-07 | 122,225,000 | 114,000 | 20.0602 | 609,290,068 | 2007-12-31 |
| 4433 | 2008-01-04 | 122,111,000 | 10,000 | 20.0415 | 609,290,068 | 2007-12-31 |
| 4434 | 2008-01-03 | 122,101,000 | 620,000 | 20.0399 | 609,290,068 | 2007-12-31 |
| 4435 | 2008-01-02 | 121,481,000 | 354,000 | 19.9381 | 609,290,068 | 2007-12-31 |
| 4436 | 2007-12-31 | 121,127,000 | 0 | 19.8800 | 609,290,068 | 2007-12-31 |
| 4437 | 2007-12-28 | 121,127,000 | 922,000 | 19.8800 | 609,290,068 | 2007-11-30 |
| 4438 | 2007-12-27 | 120,205,000 | 160,000 | 19.7287 | 609,290,068 | 2007-11-30 |
| 4439 | 2007-12-24 | 120,045,000 | 0 | 19.7024 | 609,290,068 | 2007-11-30 |
| 4440 | 2007-12-21 | 120,045,000 | 316,000 | 19.7024 | 609,290,068 | 2007-11-30 |
| 4441 | 2007-12-20 | 119,729,000 | 156,000 | 19.6506 | 609,290,068 | 2007-11-30 |
| 4442 | 2007-12-19 | 119,573,000 | -14,000 | 19.6250 | 609,290,068 | 2007-11-30 |
| 4443 | 2007-12-18 | 119,587,000 | -17,894,000 | 19.6273 | 609,290,068 | 2007-11-30 |
| 4444 | 2007-12-17 | 137,481,000 | 17,802,000 | 22.5641 | 609,290,068 | 2007-11-30 |
| 4445 | 2007-12-14 | 119,679,000 | 158,000 | 19.6424 | 609,290,068 | 2007-11-30 |
| 4446 | 2007-12-13 | 119,521,000 | -20,000 | 19.6164 | 609,290,068 | 2007-11-30 |
| 4447 | 2007-12-12 | 119,541,000 | -90,000 | 19.6197 | 609,290,068 | 2007-11-30 |
| 4448 | 2007-12-11 | 119,631,000 | -17,908,000 | 19.6345 | 609,290,068 | 2007-11-30 |
| 4449 | 2007-12-10 | 137,539,000 | -140,000 | 22.5736 | 609,290,068 | 2007-11-30 |
| 4450 | 2007-12-07 | 137,679,000 | 12,000 | 22.5966 | 609,290,068 | 2007-11-30 |
| 4451 | 2007-12-06 | 137,667,000 | 120,000 | 22.5947 | 609,290,068 | 2007-11-30 |
| 4452 | 2007-12-05 | 137,547,000 | 106,000 | 22.5750 | 609,290,068 | 2007-11-30 |
| 4453 | 2007-12-04 | 137,441,000 | 824,000 | 22.5576 | 609,290,068 | 2007-11-30 |
| 4454 | 2007-12-03 | 136,617,000 | -114,000 | 22.4223 | 609,290,068 | 2007-11-30 |
| 4455 | 2007-11-30 | 136,731,000 | 474,000 | 22.4410 | 609,290,068 | 2007-11-30 |
| 4456 | 2007-11-29 | 136,257,000 | -14,000 | 22.9277 | 594,290,068 | 2007-10-31 |
| 4457 | 2007-11-28 | 136,271,000 | -552,000 | 22.9300 | 594,290,068 | 2007-10-31 |
| 4458 | 2007-11-27 | 136,823,000 | 126,000 | 23.0229 | 594,290,068 | 2007-10-31 |
| 4459 | 2007-11-26 | 136,697,000 | -70,000 | 23.0017 | 594,290,068 | 2007-10-31 |
| 4460 | 2007-11-23 | 136,767,000 | 178,000 | 23.0135 | 594,290,068 | 2007-10-31 |
| 4461 | 2007-11-22 | 136,589,000 | 214,000 | 22.9836 | 594,290,068 | 2007-10-31 |
| 4462 | 2007-11-21 | 136,375,000 | -216,000 | 22.9475 | 594,290,068 | 2007-10-31 |
| 4463 | 2007-11-20 | 136,591,000 | 158,000 | 22.9839 | 594,290,068 | 2007-10-31 |
| 4464 | 2007-11-19 | 136,433,000 | 204,000 | 22.9573 | 594,290,068 | 2007-10-31 |
| 4465 | 2007-11-16 | 136,229,000 | 88,000 | 22.9230 | 594,290,068 | 2007-10-31 |
| 4466 | 2007-11-15 | 136,141,000 | -668,000 | 22.9082 | 594,290,068 | 2007-10-31 |
| 4467 | 2007-11-14 | 136,809,000 | 840,000 | 23.0206 | 594,290,068 | 2007-10-31 |
| 4468 | 2007-11-13 | 135,969,000 | 668,000 | 22.8792 | 594,290,068 | 2007-10-31 |
| 4469 | 2007-11-12 | 135,301,000 | 434,000 | 22.7668 | 594,290,068 | 2007-10-31 |
| 4470 | 2007-11-09 | 134,867,000 | 144,000 | 22.6938 | 594,290,068 | 2007-10-31 |
| 4471 | 2007-11-08 | 134,723,000 | -542,000 | 22.6696 | 594,290,068 | 2007-10-31 |
| 4472 | 2007-11-07 | 135,265,000 | -1,504,000 | 22.7608 | 594,290,068 | 2007-10-31 |
| 4473 | 2007-11-06 | 136,769,000 | 852,000 | 23.0138 | 594,290,068 | 2007-10-31 |
| 4474 | 2007-11-05 | 135,917,000 | 148,000 | 22.8705 | 594,290,068 | 2007-10-31 |
| 4475 | 2007-11-02 | 135,769,000 | 374,000 | 22.8456 | 594,290,068 | 2007-10-31 |
| 4476 | 2007-11-01 | 135,395,000 | 3,856,000 | 22.7826 | 594,290,068 | 2007-10-31 |
| 4477 | 2007-10-31 | 131,539,000 | 1,190,000 | 22.1338 | 594,290,068 | 2007-10-31 |
| 4478 | 2007-10-30 | 130,349,000 | 592,000 | 23.0996 | 564,290,068 | 2007-09-30 |
| 4479 | 2007-10-29 | 129,757,000 | -86,000 | 22.9947 | 564,290,068 | 2007-09-30 |
| 4480 | 2007-10-26 | 129,843,000 | -354,000 | 23.0100 | 564,290,068 | 2007-09-30 |
| 4481 | 2007-10-25 | 130,197,000 | 714,000 | 23.0727 | 564,290,068 | 2007-09-30 |
| 4482 | 2007-10-24 | 129,483,000 | 48,000 | 22.9462 | 564,290,068 | 2007-09-30 |
| 4483 | 2007-10-23 | 129,435,000 | -1,304,000 | 22.9377 | 564,290,068 | 2007-09-30 |
| 4484 | 2007-10-22 | 130,739,000 | 66,000 | 23.1688 | 564,290,068 | 2007-09-30 |
| 4485 | 2007-10-18 | 130,673,000 | -2,608,000 | 23.1571 | 564,290,068 | 2007-09-30 |
| 4486 | 2007-10-17 | 133,281,000 | 396,000 | 23.6192 | 564,290,068 | 2007-09-30 |
| 4487 | 2007-10-16 | 132,885,000 | 356,000 | 23.5491 | 564,290,068 | 2007-09-30 |
| 4488 | 2007-10-15 | 132,529,000 | -1,384,000 | 23.4860 | 564,290,068 | 2007-09-30 |
| 4489 | 2007-10-12 | 133,913,000 | 1,098,000 | 23.7312 | 564,290,068 | 2007-09-30 |
| 4490 | 2007-10-11 | 132,815,000 | -912,000 | 23.5367 | 564,290,068 | 2007-09-30 |
| 4491 | 2007-10-10 | 133,727,000 | -714,000 | 23.6983 | 564,290,068 | 2007-09-30 |
| 4492 | 2007-10-09 | 134,441,000 | -456,000 | 23.8248 | 564,290,068 | 2007-09-30 |
| 4493 | 2007-10-08 | 134,897,000 | 0 | 23.9056 | 564,290,068 | 2007-09-30 |
| 4494 | 2007-10-05 | 134,897,000 | 296,000 | 23.9056 | 564,290,068 | 2007-09-30 |
| 4495 | 2007-10-04 | 134,601,000 | -12,000 | 23.8532 | 564,290,068 | 2007-09-30 |
| 4496 | 2007-10-03 | 134,613,000 | 30,000 | 23.8553 | 564,290,068 | 2007-09-30 |
| 4497 | 2007-10-02 | 134,583,000 | 17,702,000 | 23.8500 | 564,290,068 | 2007-09-30 |
| 4498 | 2007-09-28 | 116,881,000 | -114,000 | 21.8759 | 534,290,068 | 2007-08-31 |
| 4499 | 2007-09-27 | 116,995,000 | -584,000 | 21.8973 | 534,290,068 | 2007-08-31 |
| 4500 | 2007-09-25 | 117,579,000 | 446,000 | 22.0066 | 534,290,068 | 2007-08-31 |
| 4501 | 2007-09-24 | 117,133,000 | 608,000 | 21.9231 | 534,290,068 | 2007-08-31 |
| 4502 | 2007-09-21 | 116,525,000 | -734,000 | 21.8093 | 534,290,068 | 2007-08-31 |
| 4503 | 2007-09-20 | 117,259,000 | 368,000 | 21.9467 | 534,290,068 | 2007-08-31 |
| 4504 | 2007-09-19 | 116,891,000 | 662,000 | 21.8778 | 534,290,068 | 2007-08-31 |
| 4505 | 2007-09-18 | 116,229,000 | 1,644,000 | 21.7539 | 534,290,068 | 2007-08-31 |
| 4506 | 2007-09-17 | 114,585,000 | -3,390,000 | 21.4462 | 534,290,068 | 2007-08-31 |
| 4507 | 2007-09-14 | 117,975,000 | 1,024,000 | 22.0807 | 534,290,068 | 2007-08-31 |
| 4508 | 2007-09-13 | 116,951,000 | 398,000 | 21.8890 | 534,290,068 | 2007-08-31 |
| 4509 | 2007-09-12 | 116,553,000 | -1,134,000 | 21.8146 | 534,290,068 | 2007-08-31 |
| 4510 | 2007-09-11 | 117,687,000 | -2,778,000 | 22.0268 | 534,290,068 | 2007-08-31 |
| 4511 | 2007-09-10 | 120,465,000 | -104,000 | 22.5467 | 534,290,068 | 2007-08-31 |
| 4512 | 2007-09-07 | 120,569,000 | -28,000 | 22.5662 | 534,290,068 | 2007-08-31 |
| 4513 | 2007-09-06 | 120,597,000 | -1,274,000 | 22.5714 | 534,290,068 | 2007-08-31 |
| 4514 | 2007-09-05 | 121,871,000 | 42,000 | 22.8099 | 534,290,068 | 2007-08-31 |
| 4515 | 2007-09-04 | 121,829,000 | -106,000 | 22.8020 | 534,290,068 | 2007-08-31 |
| 4516 | 2007-09-03 | 121,935,000 | -342,000 | 22.8219 | 534,290,068 | 2007-08-31 |
| 4517 | 2007-08-31 | 122,277,000 | 310,000 | 22.8859 | 534,290,068 | 2007-08-31 |
| 4518 | 2007-08-30 | 121,967,000 | -1,000,000 | 22.8279 | 534,290,068 | 2007-07-31 |
| 4519 | 2007-08-29 | 122,967,000 | 92,000 | 23.0150 | 534,290,068 | 2007-07-31 |
| 4520 | 2007-08-28 | 122,875,000 | -340,000 | 22.9978 | 534,290,068 | 2007-07-31 |
| 4521 | 2007-08-27 | 123,215,000 | -618,000 | 23.0614 | 534,290,068 | 2007-07-31 |
| 4522 | 2007-08-24 | 123,833,000 | 296,000 | 23.1771 | 534,290,068 | 2007-07-31 |
| 4523 | 2007-08-23 | 123,537,000 | 254,000 | 23.1217 | 534,290,068 | 2007-07-31 |
| 4524 | 2007-08-22 | 123,283,000 | 1,774,000 | 23.0742 | 534,290,068 | 2007-07-31 |
| 4525 | 2007-08-21 | 121,509,000 | 824,000 | 22.7421 | 534,290,068 | 2007-07-31 |
| 4526 | 2007-08-20 | 120,685,000 | 2,224,000 | 22.5879 | 534,290,068 | 2007-07-31 |
| 4527 | 2007-08-17 | 118,461,000 | 1,206,000 | 22.1717 | 534,290,068 | 2007-07-31 |
| 4528 | 2007-08-16 | 117,255,000 | -6,942,000 | 21.9459 | 534,290,068 | 2007-07-31 |
| 4529 | 2007-08-15 | 124,197,000 | 1,372,000 | 23.2452 | 534,290,068 | 2007-07-31 |
| 4530 | 2007-08-14 | 122,825,000 | -78,000 | 22.9884 | 534,290,068 | 2007-07-31 |
| 4531 | 2007-08-13 | 122,903,000 | 1,274,000 | 23.0030 | 534,290,068 | 2007-07-31 |
| 4532 | 2007-08-10 | 121,629,000 | -2,030,000 | 22.7646 | 534,290,068 | 2007-07-31 |
| 4533 | 2007-08-09 | 123,659,000 | 5,558,000 | 23.1445 | 534,290,068 | 2007-07-31 |
| 4534 | 2007-08-08 | 118,101,000 | 6,670,000 | 22.1043 | 534,290,068 | 2007-07-31 |
| 4535 | 2007-08-07 | 111,431,000 | 3,708,000 | 20.8559 | 534,290,068 | 2007-07-31 |
| 4536 | 2007-08-06 | 107,723,000 | 3,110,000 | 20.1619 | 534,290,068 | 2007-07-31 |
| 4537 | 2007-08-03 | 104,613,000 | 0 | 19.5798 | 534,290,068 | 2007-07-31 |
| 4538 | 2007-08-02 | 104,613,000 | -4,080,000 | 19.5798 | 534,290,068 | 2007-07-31 |
| 4539 | 2007-08-01 | 108,693,000 | -180,000 | 20.3434 | 534,290,068 | 2007-07-31 |
| 4540 | 2007-07-31 | 108,873,000 | 80,000 | 20.3771 | 534,290,068 | 2007-07-31 |
| 4541 | 2007-07-30 | 108,793,000 | -496,000 | 20.3622 | 534,290,068 | 2007-06-30 |
| 4542 | 2007-07-27 | 109,289,000 | -106,000 | 20.4550 | 534,290,068 | 2007-06-30 |
| 4543 | 2007-07-26 | 109,395,000 | 1,138,000 | 20.4748 | 534,290,068 | 2007-06-30 |
| 4544 | 2007-07-25 | 108,257,000 | -476,000 | 20.2618 | 534,290,068 | 2007-06-30 |
| 4545 | 2007-07-24 | 108,733,000 | 344,000 | 20.3509 | 534,290,068 | 2007-06-30 |
| 4546 | 2007-07-23 | 108,389,000 | -140,000 | 20.2865 | 534,290,068 | 2007-06-30 |
| 4547 | 2007-07-20 | 108,529,000 | -800,000 | 20.3127 | 534,290,068 | 2007-06-30 |
| 4548 | 2007-07-19 | 109,329,000 | -404,000 | 20.4625 | 534,290,068 | 2007-06-30 |
| 4549 | 2007-07-18 | 109,733,000 | -1,066,000 | 20.5381 | 534,290,068 | 2007-06-30 |
| 4550 | 2007-07-17 | 110,799,000 | -346,000 | 20.7376 | 534,290,068 | 2007-06-30 |
| 4551 | 2007-07-16 | 111,145,000 | 316,000 | 20.8024 | 534,290,068 | 2007-06-30 |
| 4552 | 2007-07-13 | 110,829,000 | -868,000 | 20.7432 | 534,290,068 | 2007-06-30 |
| 4553 | 2007-07-12 | 111,697,000 | -168,000 | 20.9057 | 534,290,068 | 2007-06-30 |
| 4554 | 2007-07-11 | 111,865,000 | 638,000 | 20.9371 | 534,290,068 | 2007-06-30 |
| 4555 | 2007-07-10 | 111,227,000 | -1,180,000 | 20.8177 | 534,290,068 | 2007-06-30 |
| 4556 | 2007-07-09 | 112,407,000 | -982,000 | 21.0386 | 534,290,068 | 2007-06-30 |
| 4557 | 2007-07-06 | 113,389,000 | 318,000 | 21.2224 | 534,290,068 | 2007-06-30 |
| 4558 | 2007-07-05 | 113,071,000 | 1,298,000 | 21.1628 | 534,290,068 | 2007-06-30 |
| 4559 | 2007-07-04 | 111,773,000 | 74,000 | 20.9199 | 534,290,068 | 2007-06-30 |
| 4560 | 2007-07-03 | 111,699,000 | 592,000 | 20.9061 | 534,290,068 | 2007-06-30 |
| 4561 | 2007-06-29 | 111,107,000 | -234,000 | 20.7953 | 534,290,068 | 2007-05-31 |
| 4562 | 2007-06-28 | 111,341,000 | -3,164,000 | 20.8391 | 534,290,068 | 2007-05-31 |
| 4563 | 2007-06-27 | 114,505,000 | -3,290,000 | 21.4312 | 534,290,068 | 2007-05-31 |
| 4564 | 2007-06-26 | 117,795,000 | 22.0470 | 534,290,068 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy