ChinaAMC Hang Seng TECH Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09088 | 2020-09-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 665,200 | 286,500 | 0.2816 | 236,200,000 | 2025-06-27 |
| 2 | 2025-06-26 | 378,700 | -41,800 | 0.1603 | 236,200,000 | 2025-06-25 |
| 3 | 2025-06-25 | 420,500 | 0 | 0.1780 | 236,200,000 | 2025-06-25 |
| 4 | 2025-06-24 | 420,500 | 57,300 | 0.1779 | 236,400,000 | 2025-06-24 |
| 5 | 2025-06-23 | 363,200 | 0 | 0.1538 | 236,200,000 | 2025-06-23 |
| 6 | 2025-06-20 | 363,200 | 0 | 0.1536 | 236,400,000 | 2025-06-20 |
| 7 | 2025-06-19 | 363,200 | 0 | 0.1536 | 236,400,000 | 2025-06-18 |
| 8 | 2025-06-18 | 363,200 | 0 | 0.1536 | 236,400,000 | 2025-06-18 |
| 9 | 2025-06-17 | 363,200 | -26,800 | 0.1538 | 236,200,000 | 2025-06-17 |
| 10 | 2025-06-16 | 390,000 | -30,400 | 0.1650 | 236,400,000 | 2025-06-16 |
| 11 | 2025-06-13 | 420,400 | 0 | 0.1780 | 236,200,000 | 2025-06-13 |
| 12 | 2025-06-12 | 420,400 | 0 | 0.1778 | 236,400,000 | 2025-06-12 |
| 13 | 2025-06-11 | 420,400 | 0 | 0.1780 | 236,200,000 | 2025-06-11 |
| 14 | 2025-06-10 | 420,400 | 0 | 0.1778 | 236,400,000 | 2025-06-10 |
| 15 | 2025-06-09 | 420,400 | -10,000 | 0.1778 | 236,400,000 | 2025-06-06 |
| 16 | 2025-06-06 | 430,400 | 0 | 0.1821 | 236,400,000 | 2025-06-06 |
| 17 | 2025-06-05 | 430,400 | 0 | 0.1819 | 236,600,000 | 2025-06-05 |
| 18 | 2025-06-04 | 430,400 | 0 | 0.1821 | 236,400,000 | 2025-06-04 |
| 19 | 2025-06-03 | 430,400 | 0 | 0.1819 | 236,600,000 | 2025-06-03 |
| 20 | 2025-06-02 | 430,400 | 0 | 0.1821 | 236,400,000 | 2025-06-02 |
| 21 | 2025-05-30 | 430,400 | 0 | 0.1819 | 236,600,000 | 2025-05-30 |
| 22 | 2025-05-29 | 430,400 | -62,600 | 0.1819 | 236,600,000 | 2025-05-28 |
| 23 | 2025-05-28 | 493,000 | 0 | 0.2084 | 236,600,000 | 2025-05-28 |
| 24 | 2025-05-27 | 493,000 | 0 | 0.2085 | 236,400,000 | 2025-05-27 |
| 25 | 2025-05-26 | 493,000 | -43,200 | 0.2084 | 236,600,000 | 2025-05-26 |
| 26 | 2025-05-23 | 536,200 | 0 | 0.2268 | 236,400,000 | 2025-05-23 |
| 27 | 2025-05-22 | 536,200 | 0 | 0.2268 | 236,400,000 | 2025-05-21 |
| 28 | 2025-05-21 | 536,200 | 0 | 0.2268 | 236,400,000 | 2025-05-21 |
| 29 | 2025-05-20 | 536,200 | 24,600 | 0.2266 | 236,600,000 | 2025-05-20 |
| 30 | 2025-05-19 | 511,600 | 0 | 0.2164 | 236,400,000 | 2025-05-19 |
| 31 | 2025-05-16 | 511,600 | 0 | 0.2162 | 236,600,000 | 2025-05-16 |
| 32 | 2025-05-15 | 511,600 | 0 | 0.2164 | 236,400,000 | 2025-05-15 |
| 33 | 2025-05-14 | 511,600 | 41,200 | 0.2162 | 236,600,000 | 2025-05-14 |
| 34 | 2025-05-13 | 470,400 | 0 | 0.1990 | 236,400,000 | 2025-05-07 |
| 35 | 2025-05-12 | 470,400 | 0 | 0.1990 | 236,400,000 | 2025-05-07 |
| 36 | 2025-05-09 | 470,400 | 0 | 0.1990 | 236,400,000 | 2025-05-07 |
| 37 | 2025-05-08 | 470,400 | 36,600 | 0.1990 | 236,400,000 | 2025-05-07 |
| 38 | 2025-05-07 | 433,800 | 0 | 0.1835 | 236,400,000 | 2025-05-07 |
| 39 | 2025-05-06 | 433,800 | 0 | 0.1833 | 236,600,000 | 2025-05-06 |
| 40 | 2025-05-02 | 433,800 | 0 | 0.1782 | 243,400,000 | 2025-05-02 |
| 41 | 2025-04-30 | 433,800 | 0 | 0.1781 | 243,600,000 | 2025-04-30 |
| 42 | 2025-04-29 | 433,800 | 41,600 | 0.1782 | 243,400,000 | 2025-04-29 |
| 43 | 2025-04-28 | 392,200 | 0 | 0.1610 | 243,600,000 | 2025-04-28 |
| 44 | 2025-04-25 | 392,200 | -80,900 | 0.1611 | 243,400,000 | 2025-04-25 |
| 45 | 2025-04-24 | 473,100 | 0 | 0.1882 | 251,400,000 | 2025-04-23 |
| 46 | 2025-04-23 | 473,100 | 0 | 0.1882 | 251,400,000 | 2025-04-23 |
| 47 | 2025-04-22 | 473,100 | 40,600 | 0.1880 | 251,600,000 | 2025-04-22 |
| 48 | 2025-04-17 | 432,500 | 0 | 0.1720 | 251,400,000 | 2025-04-17 |
| 49 | 2025-04-16 | 432,500 | 0 | 0.1719 | 251,600,000 | 2025-04-16 |
| 50 | 2025-04-15 | 432,500 | -103,600 | 0.1720 | 251,400,000 | 2025-04-15 |
| 51 | 2025-04-14 | 536,100 | 181,300 | 0.2131 | 251,600,000 | 2025-04-14 |
| 52 | 2025-04-11 | 354,800 | -180,400 | 0.1411 | 251,400,000 | 2025-04-11 |
| 53 | 2025-04-10 | 535,200 | -107,400 | 0.2129 | 251,400,000 | 2025-04-09 |
| 54 | 2025-04-09 | 642,600 | 15,400 | 0.2556 | 251,400,000 | 2025-04-09 |
| 55 | 2025-04-08 | 627,200 | 0 | 0.2493 | 251,600,000 | 2025-04-08 |
| 56 | 2025-04-07 | 627,200 | 0 | 0.2481 | 252,800,000 | 2025-04-07 |
| 57 | 2025-04-03 | 627,200 | 0 | 0.2469 | 254,000,000 | 2025-04-03 |
| 58 | 2025-04-02 | 627,200 | 0 | 0.2471 | 253,800,000 | 2025-03-31 |
| 59 | 2025-04-01 | 627,200 | 0 | 0.2471 | 253,800,000 | 2025-03-31 |
| 60 | 2025-03-31 | 627,200 | 0 | 0.2471 | 253,800,000 | 2025-03-31 |
| 61 | 2025-03-28 | 627,200 | 0 | 0.2467 | 254,200,000 | 2025-03-28 |
| 62 | 2025-03-27 | 627,200 | 0 | 0.2429 | 258,200,000 | 2025-03-26 |
| 63 | 2025-03-26 | 627,200 | 0 | 0.2429 | 258,200,000 | 2025-03-26 |
| 64 | 2025-03-25 | 627,200 | 0 | 0.2052 | 305,600,000 | 2025-03-24 |
| 65 | 2025-03-24 | 627,200 | -3,400 | 0.2052 | 305,600,000 | 2025-03-24 |
| 66 | 2025-03-21 | 630,600 | 0 | 0.1993 | 316,400,000 | 2025-03-21 |
| 67 | 2025-03-20 | 630,600 | 0 | 0.1993 | 316,400,000 | 2025-03-19 |
| 68 | 2025-03-19 | 630,600 | 2,400 | 0.1993 | 316,400,000 | 2025-03-19 |
| 69 | 2025-03-18 | 628,200 | 0 | 0.1969 | 319,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 628,200 | 69,600 | 0.1971 | 318,800,000 | 2025-03-17 |
| 71 | 2025-03-14 | 558,600 | 39,200 | 0.1751 | 319,000,000 | 2025-03-14 |
| 72 | 2025-03-13 | 519,400 | 0 | 0.1603 | 324,000,000 | 2025-03-12 |
| 73 | 2025-03-12 | 519,400 | -800 | 0.1603 | 324,000,000 | 2025-03-12 |
| 74 | 2025-03-11 | 520,200 | -39,600 | 0.1607 | 323,800,000 | 2025-03-11 |
| 75 | 2025-03-10 | 559,800 | 0 | 0.1728 | 324,000,000 | 2025-03-10 |
| 76 | 2025-03-07 | 559,800 | 0 | 0.1748 | 320,200,000 | 2025-03-07 |
| 77 | 2025-03-06 | 559,800 | 2,600 | 0.1696 | 330,000,000 | 2025-03-05 |
| 78 | 2025-03-05 | 557,200 | 0 | 0.1688 | 330,000,000 | 2025-03-05 |
| 79 | 2025-03-04 | 557,200 | -15,000 | 0.1576 | 353,600,000 | 2025-03-04 |
| 80 | 2025-03-03 | 572,200 | 29,400 | 0.1531 | 373,800,000 | 2025-03-03 |
| 81 | 2025-02-28 | 542,800 | 35,200 | 0.1451 | 374,000,000 | 2025-02-28 |
| 82 | 2025-02-27 | 507,600 | 0 | 0.1357 | 374,000,000 | 2025-02-26 |
| 83 | 2025-02-26 | 507,600 | 37,400 | 0.1357 | 374,000,000 | 2025-02-26 |
| 84 | 2025-02-25 | 470,200 | 0 | 0.1252 | 375,600,000 | 2025-02-25 |
| 85 | 2025-02-24 | 470,200 | 0 | 0.1265 | 371,800,000 | 2025-02-24 |
| 86 | 2025-02-21 | 470,200 | 4,000 | 0.1276 | 368,400,000 | 2025-02-21 |
| 87 | 2025-02-20 | 466,200 | 0 | 0.1296 | 359,800,000 | 2025-02-19 |
| 88 | 2025-02-19 | 466,200 | 0 | 0.1296 | 359,800,000 | 2025-02-19 |
| 89 | 2025-02-18 | 466,200 | 6,000 | 0.1326 | 351,600,000 | 2025-02-18 |
| 90 | 2025-02-17 | 460,200 | 0 | 0.1310 | 351,400,000 | 2025-02-17 |
| 91 | 2025-02-14 | 460,200 | 32,800 | 0.1463 | 314,600,000 | 2025-02-14 |
| 92 | 2025-02-13 | 427,400 | 35,600 | 0.1248 | 342,600,000 | 2025-02-12 |
| 93 | 2025-02-12 | 391,800 | 0 | 0.1144 | 342,600,000 | 2025-02-12 |
| 94 | 2025-02-11 | 391,800 | 0 | 0.1144 | 342,400,000 | 2025-02-11 |
| 95 | 2025-02-10 | 391,800 | -191,000 | 0.1145 | 342,200,000 | 2025-02-10 |
| 96 | 2025-02-07 | 582,800 | 2,000 | 0.1702 | 342,400,000 | 2025-02-07 |
| 97 | 2025-02-06 | 580,800 | 0 | 0.1759 | 330,200,000 | 2025-02-05 |
| 98 | 2025-02-05 | 580,800 | 0 | 0.1759 | 330,200,000 | 2025-02-05 |
| 99 | 2025-02-04 | 580,800 | 0 | 0.1758 | 330,400,000 | 2025-02-04 |
| 100 | 2025-02-03 | 580,800 | 0 | 0.1759 | 330,200,000 | 2025-02-03 |
| 101 | 2025-01-28 | 580,800 | 0 | 0.1760 | 330,000,000 | 2025-01-28 |
| 102 | 2025-01-27 | 580,800 | 78,200 | 0.1673 | 347,200,000 | 2025-01-27 |
| 103 | 2025-01-24 | 502,600 | 0 | 0.1448 | 347,000,000 | 2025-01-24 |
| 104 | 2025-01-23 | 502,600 | 3,400 | 0.1447 | 347,400,000 | 2025-01-22 |
| 105 | 2025-01-22 | 499,200 | -42,800 | 0.1437 | 347,400,000 | 2025-01-22 |
| 106 | 2025-01-21 | 542,000 | 0 | 0.1607 | 337,200,000 | 2025-01-21 |
| 107 | 2025-01-20 | 542,000 | 0 | 0.1710 | 317,000,000 | 2025-01-20 |
| 108 | 2025-01-17 | 542,000 | 0 | 0.1709 | 317,200,000 | 2025-01-17 |
| 109 | 2025-01-16 | 542,000 | 0 | 0.1709 | 317,200,000 | 2025-01-15 |
| 110 | 2025-01-15 | 542,000 | 0 | 0.1709 | 317,200,000 | 2025-01-15 |
| 111 | 2025-01-14 | 542,000 | 188,800 | 0.1710 | 317,000,000 | 2025-01-14 |
| 112 | 2025-01-13 | 353,200 | 0 | 0.1113 | 317,200,000 | 2025-01-13 |
| 113 | 2025-01-10 | 353,200 | -3,200 | 0.1070 | 330,000,000 | 2025-01-10 |
| 114 | 2025-01-09 | 356,400 | 0 | 0.1080 | 330,000,000 | 2025-01-08 |
| 115 | 2025-01-08 | 356,400 | 0 | 0.1080 | 330,000,000 | 2025-01-08 |
| 116 | 2025-01-07 | 356,400 | 0 | 0.1079 | 330,200,000 | 2025-01-07 |
| 117 | 2025-01-06 | 356,400 | 400 | 0.1080 | 330,000,000 | 2025-01-06 |
| 118 | 2025-01-03 | 356,000 | 0 | 0.1035 | 343,800,000 | 2025-01-03 |
| 119 | 2025-01-02 | 356,000 | 0 | 0.1034 | 344,200,000 | 2024-12-31 |
| 120 | 2024-12-31 | 356,000 | 0 | 0.1034 | 344,200,000 | 2024-12-31 |
| 121 | 2024-12-30 | 356,000 | 0 | 0.1035 | 344,000,000 | 2024-12-30 |
| 122 | 2024-12-27 | 356,000 | 0 | 0.1055 | 337,600,000 | 2024-12-27 |
| 123 | 2024-12-24 | 356,000 | 0 | 0.1055 | 337,400,000 | 2024-12-24 |
| 124 | 2024-12-23 | 356,000 | 0 | 0.1055 | 337,600,000 | 2024-12-23 |
| 125 | 2024-12-20 | 356,000 | 0 | 0.1038 | 343,000,000 | 2024-12-20 |
| 126 | 2024-12-19 | 356,000 | 0 | 0.1038 | 343,000,000 | 2024-12-18 |
| 127 | 2024-12-18 | 356,000 | 0 | 0.1038 | 343,000,000 | 2024-12-18 |
| 128 | 2024-12-17 | 356,000 | 0 | 0.0994 | 358,200,000 | 2024-12-17 |
| 129 | 2024-12-16 | 356,000 | 0 | 0.0994 | 358,000,000 | 2024-12-16 |
| 130 | 2024-12-13 | 356,000 | 0 | 0.0994 | 358,200,000 | 2024-12-13 |
| 131 | 2024-12-12 | 356,000 | 0 | 0.1005 | 354,200,000 | 2024-12-11 |
| 132 | 2024-12-11 | 356,000 | 0 | 0.1005 | 354,200,000 | 2024-12-11 |
| 133 | 2024-12-10 | 356,000 | 0 | 0.1005 | 354,400,000 | 2024-12-10 |
| 134 | 2024-12-09 | 356,000 | 0 | 0.1004 | 354,600,000 | 2024-12-09 |
| 135 | 2024-12-06 | 356,000 | 0 | 0.1005 | 354,400,000 | 2024-12-06 |
| 136 | 2024-12-05 | 356,000 | 0 | 0.1005 | 354,400,000 | 2024-12-04 |
| 137 | 2024-12-04 | 356,000 | 0 | 0.1005 | 354,400,000 | 2024-12-04 |
| 138 | 2024-12-03 | 356,000 | 0 | 0.1005 | 354,200,000 | 2024-12-03 |
| 139 | 2024-12-02 | 356,000 | 0 | 0.1005 | 354,400,000 | 2024-12-02 |
| 140 | 2024-11-29 | 356,000 | 0 | 0.1030 | 345,600,000 | 2024-11-29 |
| 141 | 2024-11-28 | 356,000 | 0 | 0.1093 | 325,600,000 | 2024-11-27 |
| 142 | 2024-11-27 | 356,000 | -1,000 | 0.1093 | 325,600,000 | 2024-11-27 |
| 143 | 2024-11-26 | 357,000 | 0 | 0.1097 | 325,400,000 | 2024-11-26 |
| 144 | 2024-11-25 | 357,000 | 0 | 0.1096 | 325,600,000 | 2024-11-25 |
| 145 | 2024-11-22 | 357,000 | 0 | 0.1097 | 325,400,000 | 2024-11-22 |
| 146 | 2024-11-21 | 357,000 | 0 | 0.1047 | 341,000,000 | 2024-11-20 |
| 147 | 2024-11-20 | 357,000 | 0 | 0.1047 | 341,000,000 | 2024-11-20 |
| 148 | 2024-11-19 | 357,000 | 0 | 0.1031 | 346,200,000 | 2024-11-19 |
| 149 | 2024-11-18 | 357,000 | 0 | 0.1032 | 346,000,000 | 2024-11-18 |
| 150 | 2024-11-15 | 357,000 | 0 | 0.1031 | 346,200,000 | 2024-11-15 |
| 151 | 2024-11-14 | 357,000 | 0 | 0.0969 | 368,600,000 | 2024-11-13 |
| 152 | 2024-11-13 | 357,000 | 0 | 0.0969 | 368,600,000 | 2024-11-13 |
| 153 | 2024-11-12 | 357,000 | 0 | 0.0969 | 368,400,000 | 2024-11-12 |
| 154 | 2024-11-11 | 357,000 | -200 | 0.0955 | 374,000,000 | 2024-11-11 |
| 155 | 2024-11-08 | 357,200 | 0 | 0.1093 | 326,800,000 | 2024-11-08 |
| 156 | 2024-11-07 | 357,200 | 0 | 0.1093 | 326,800,000 | 2024-11-06 |
| 157 | 2024-11-06 | 357,200 | 0 | 0.1093 | 326,800,000 | 2024-11-06 |
| 158 | 2024-11-05 | 357,200 | 6,000 | 0.1092 | 327,000,000 | 2024-11-05 |
| 159 | 2024-11-04 | 351,200 | 0 | 0.1075 | 326,800,000 | 2024-11-04 |
| 160 | 2024-11-01 | 351,200 | 0 | 0.1074 | 327,000,000 | 2024-11-01 |
| 161 | 2024-10-31 | 351,200 | 0 | 0.1074 | 327,000,000 | 2024-10-30 |
| 162 | 2024-10-30 | 351,200 | 0 | 0.1074 | 327,000,000 | 2024-10-30 |
| 163 | 2024-10-29 | 351,200 | 0 | 0.1075 | 326,800,000 | 2024-10-29 |
| 164 | 2024-10-28 | 351,200 | 0 | 0.1074 | 327,000,000 | 2024-10-28 |
| 165 | 2024-10-25 | 351,200 | -15,600 | 0.1075 | 326,800,000 | 2024-10-25 |
| 166 | 2024-10-24 | 366,800 | 0 | 0.1091 | 336,200,000 | 2024-10-23 |
| 167 | 2024-10-23 | 366,800 | 0 | 0.1091 | 336,200,000 | 2024-10-23 |
| 168 | 2024-10-22 | 366,800 | 0 | 0.1090 | 336,400,000 | 2024-10-22 |
| 169 | 2024-10-21 | 366,800 | 0 | 0.1091 | 336,200,000 | 2024-10-21 |
| 170 | 2024-10-18 | 366,800 | -50,000 | 0.1090 | 336,400,000 | 2024-10-18 |
| 171 | 2024-10-17 | 416,800 | 0 | 0.1222 | 341,200,000 | 2024-10-16 |
| 172 | 2024-10-16 | 416,800 | 65,600 | 0.1222 | 341,200,000 | 2024-10-16 |
| 173 | 2024-10-15 | 351,200 | 10,000 | 0.1005 | 349,400,000 | 2024-10-15 |
| 174 | 2024-10-14 | 341,200 | 0 | 0.0976 | 349,600,000 | 2024-10-14 |
| 175 | 2024-10-10 | 341,200 | -1,000 | 0.0977 | 349,400,000 | 2024-10-10 |
| 176 | 2024-10-09 | 342,200 | 1,400 | 0.0979 | 349,600,000 | 2024-10-09 |
| 177 | 2024-10-08 | 340,800 | 0 | 0.0975 | 349,400,000 | 2024-10-04 |
| 178 | 2024-10-07 | 340,800 | 0 | 0.0975 | 349,400,000 | 2024-10-04 |
| 179 | 2024-10-04 | 340,800 | 29,800 | 0.0975 | 349,400,000 | 2024-10-04 |
| 180 | 2024-10-03 | 311,000 | 0 | 0.0890 | 349,600,000 | 2024-10-03 |
| 181 | 2024-10-02 | 311,000 | 0 | 0.0890 | 349,400,000 | 2024-10-02 |
| 182 | 2024-09-30 | 311,000 | 0 | 0.0890 | 349,600,000 | 2024-09-26 |
| 183 | 2024-09-27 | 311,000 | 0 | 0.0890 | 349,600,000 | 2024-09-26 |
| 184 | 2024-09-26 | 311,000 | -800 | 0.0890 | 349,600,000 | 2024-09-26 |
| 185 | 2024-09-25 | 311,800 | 0 | 0.0892 | 349,400,000 | 2024-09-25 |
| 186 | 2024-09-24 | 311,800 | 200 | 0.0892 | 349,600,000 | 2024-09-24 |
| 187 | 2024-09-23 | 311,600 | 0 | 0.0892 | 349,400,000 | 2024-09-23 |
| 188 | 2024-09-20 | 311,600 | 0 | 0.0891 | 349,600,000 | 2024-09-20 |
| 189 | 2024-09-19 | 311,600 | 0 | 0.0891 | 349,600,000 | 2024-09-17 |
| 190 | 2024-09-17 | 311,600 | 0 | 0.0891 | 349,600,000 | 2024-09-17 |
| 191 | 2024-09-16 | 311,600 | 0 | 0.0892 | 349,400,000 | 2024-09-16 |
| 192 | 2024-09-13 | 311,600 | 0 | 0.0880 | 354,200,000 | 2024-09-11 |
| 193 | 2024-09-12 | 311,600 | 0 | 0.0880 | 354,200,000 | 2024-09-11 |
| 194 | 2024-09-11 | 311,600 | 0 | 0.0880 | 354,200,000 | 2024-09-11 |
| 195 | 2024-09-10 | 311,600 | 0 | 0.0879 | 354,600,000 | 2024-09-09 |
| 196 | 2024-09-09 | 311,600 | 0 | 0.0879 | 354,600,000 | 2024-09-09 |
| 197 | 2024-09-05 | 311,600 | 200 | 0.0879 | 354,400,000 | 2024-09-05 |
| 198 | 2024-09-04 | 311,400 | 0 | 0.0878 | 354,600,000 | 2024-09-04 |
| 199 | 2024-09-03 | 311,400 | 400 | 0.0879 | 354,400,000 | 2024-09-03 |
| 200 | 2024-09-02 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-09-02 |
| 201 | 2024-08-30 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-30 |
| 202 | 2024-08-29 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-08-29 |
| 203 | 2024-08-28 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-08-27 |
| 204 | 2024-08-27 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-08-27 |
| 205 | 2024-08-26 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-26 |
| 206 | 2024-08-23 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-08-23 |
| 207 | 2024-08-22 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-22 |
| 208 | 2024-08-21 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-20 |
| 209 | 2024-08-20 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-20 |
| 210 | 2024-08-19 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-08-19 |
| 211 | 2024-08-16 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-16 |
| 212 | 2024-08-15 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-14 |
| 213 | 2024-08-14 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-14 |
| 214 | 2024-08-13 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-08-13 |
| 215 | 2024-08-12 | 311,000 | 0 | 0.0878 | 354,400,000 | 2024-08-12 |
| 216 | 2024-08-09 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-08-09 |
| 217 | 2024-08-08 | 311,000 | 0 | 0.0877 | 354,600,000 | 2024-08-07 |
| 218 | 2024-08-07 | 311,000 | -1,600 | 0.0877 | 354,600,000 | 2024-08-07 |
| 219 | 2024-08-06 | 312,600 | 0 | 0.0882 | 354,400,000 | 2024-08-06 |
| 220 | 2024-08-05 | 312,600 | 0 | 0.0882 | 354,600,000 | 2024-08-05 |
| 221 | 2024-08-02 | 312,600 | 0 | 0.0882 | 354,400,000 | 2024-08-02 |
| 222 | 2024-08-01 | 312,600 | 0 | 0.0882 | 354,400,000 | 2024-07-31 |
| 223 | 2024-07-31 | 312,600 | 0 | 0.0882 | 354,400,000 | 2024-07-31 |
| 224 | 2024-07-30 | 312,600 | 0 | 0.0882 | 354,600,000 | 2024-07-30 |
| 225 | 2024-07-29 | 312,600 | 0 | 0.0882 | 354,400,000 | 2024-07-29 |
| 226 | 2024-07-26 | 312,600 | 0 | 0.0882 | 354,600,000 | 2024-07-26 |
| 227 | 2024-07-25 | 312,600 | 0 | 0.0882 | 354,600,000 | 2024-07-24 |
| 228 | 2024-07-24 | 312,600 | 0 | 0.0882 | 354,600,000 | 2024-07-24 |
| 229 | 2024-07-23 | 312,600 | -600 | 0.0882 | 354,600,000 | 2024-07-22 |
| 230 | 2024-07-22 | 313,200 | 600 | 0.0883 | 354,600,000 | 2024-07-22 |
| 231 | 2024-07-19 | 312,600 | -600 | 0.0882 | 354,400,000 | 2024-07-19 |
| 232 | 2024-07-18 | 313,200 | 0 | 0.0884 | 354,400,000 | 2024-07-17 |
| 233 | 2024-07-17 | 313,200 | 0 | 0.0884 | 354,400,000 | 2024-07-17 |
| 234 | 2024-07-16 | 313,200 | -800 | 0.0883 | 354,600,000 | 2024-07-16 |
| 235 | 2024-07-15 | 314,000 | 1,000 | 0.0886 | 354,400,000 | 2024-07-15 |
| 236 | 2024-07-12 | 313,000 | 0 | 0.0883 | 354,600,000 | 2024-07-12 |
| 237 | 2024-07-11 | 313,000 | 400 | 0.0883 | 354,400,000 | 2024-07-09 |
| 238 | 2024-07-10 | 312,600 | 0 | 0.0882 | 354,400,000 | 2024-07-09 |
| 239 | 2024-07-09 | 312,600 | 0 | 0.0882 | 354,400,000 | 2024-07-09 |
| 240 | 2024-07-08 | 312,600 | -1,800 | 0.0882 | 354,600,000 | 2024-07-04 |
| 241 | 2024-07-05 | 314,400 | 1,400 | 0.0887 | 354,600,000 | 2024-07-04 |
| 242 | 2024-07-04 | 313,000 | 0 | 0.0883 | 354,600,000 | 2024-07-04 |
| 243 | 2024-07-03 | 313,000 | 400 | 0.0883 | 354,600,000 | 2024-07-02 |
| 244 | 2024-07-02 | 312,600 | 0 | 0.0882 | 354,600,000 | 2024-07-02 |
| 245 | 2024-06-28 | 312,600 | 0 | 0.0882 | 354,400,000 | 2024-06-28 |
| 246 | 2024-06-27 | 312,600 | 0 | 0.0882 | 354,600,000 | 2024-06-27 |
| 247 | 2024-06-26 | 312,600 | 0 | 0.0870 | 359,400,000 | 2024-06-26 |
| 248 | 2024-06-25 | 312,600 | 0 | 0.0869 | 359,600,000 | 2024-06-25 |
| 249 | 2024-06-24 | 312,600 | 0 | 0.0870 | 359,400,000 | 2024-06-20 |
| 250 | 2024-06-21 | 312,600 | 0 | 0.0870 | 359,400,000 | 2024-06-20 |
| 251 | 2024-06-20 | 312,600 | 0 | 0.0870 | 359,400,000 | 2024-06-20 |
| 252 | 2024-06-19 | 312,600 | 0 | 0.0869 | 359,600,000 | 2024-06-17 |
| 253 | 2024-06-18 | 312,600 | 0 | 0.0869 | 359,600,000 | 2024-06-17 |
| 254 | 2024-06-17 | 312,600 | 0 | 0.0869 | 359,600,000 | 2024-06-17 |
| 255 | 2024-06-14 | 312,600 | -2,600 | 0.0870 | 359,400,000 | 2024-06-14 |
| 256 | 2024-06-13 | 315,200 | 0 | 0.0877 | 359,600,000 | 2024-06-11 |
| 257 | 2024-06-12 | 315,200 | 0 | 0.0877 | 359,600,000 | 2024-06-11 |
| 258 | 2024-06-11 | 315,200 | 1,200 | 0.0877 | 359,600,000 | 2024-06-11 |
| 259 | 2024-06-07 | 314,000 | 0 | 0.0873 | 359,600,000 | 2024-06-06 |
| 260 | 2024-06-06 | 314,000 | 0 | 0.0873 | 359,600,000 | 2024-06-06 |
| 261 | 2024-06-05 | 314,000 | 0 | 0.0874 | 359,400,000 | 2024-06-05 |
| 262 | 2024-06-04 | 314,000 | 400 | 0.0875 | 359,000,000 | 2024-06-03 |
| 263 | 2024-06-03 | 313,600 | 0 | 0.0874 | 359,000,000 | 2024-06-03 |
| 264 | 2024-05-31 | 313,600 | 0 | 0.0873 | 359,200,000 | 2024-05-31 |
| 265 | 2024-05-30 | 313,600 | 0 | 0.0873 | 359,400,000 | 2024-05-28 |
| 266 | 2024-05-29 | 313,600 | 200 | 0.0873 | 359,400,000 | 2024-05-28 |
| 267 | 2024-05-28 | 313,400 | 0 | 0.0872 | 359,400,000 | 2024-05-28 |
| 268 | 2024-05-27 | 313,400 | 0 | 0.0872 | 359,600,000 | 2024-05-27 |
| 269 | 2024-05-24 | 313,400 | 0 | 0.0841 | 372,600,000 | 2024-05-23 |
| 270 | 2024-05-23 | 313,400 | 0 | 0.0841 | 372,600,000 | 2024-05-23 |
| 271 | 2024-05-22 | 313,400 | 0 | 0.0841 | 372,600,000 | 2024-05-21 |
| 272 | 2024-05-21 | 313,400 | 0 | 0.0841 | 372,600,000 | 2024-05-21 |
| 273 | 2024-05-20 | 313,400 | 0 | 0.0842 | 372,400,000 | 2024-05-20 |
| 274 | 2024-05-17 | 313,400 | 0 | 0.0812 | 386,000,000 | 2024-05-14 |
| 275 | 2024-05-16 | 313,400 | 0 | 0.0812 | 386,000,000 | 2024-05-14 |
| 276 | 2024-05-14 | 313,400 | 0 | 0.0812 | 386,000,000 | 2024-05-14 |
| 277 | 2024-05-13 | 313,400 | 0 | 0.0812 | 385,800,000 | 2024-05-09 |
| 278 | 2024-05-10 | 313,400 | 0 | 0.0812 | 385,800,000 | 2024-05-09 |
| 279 | 2024-05-09 | 313,400 | 0 | 0.0812 | 385,800,000 | 2024-05-09 |
| 280 | 2024-05-08 | 313,400 | 0 | 0.0812 | 385,800,000 | 2024-05-07 |
| 281 | 2024-05-07 | 313,400 | 0 | 0.0812 | 385,800,000 | 2024-05-07 |
| 282 | 2024-05-06 | 313,400 | -1,800 | 0.0812 | 386,000,000 | 2024-05-03 |
| 283 | 2024-05-03 | 315,200 | 0 | 0.0817 | 386,000,000 | 2024-05-03 |
| 284 | 2024-05-02 | 315,200 | 1,600 | 0.0817 | 385,600,000 | 2024-04-30 |
| 285 | 2024-04-30 | 313,600 | 0 | 0.0813 | 385,600,000 | 2024-04-30 |
| 286 | 2024-04-29 | 313,600 | 0 | 0.0813 | 385,800,000 | 2024-04-25 |
| 287 | 2024-04-26 | 313,600 | 0 | 0.0813 | 385,800,000 | 2024-04-25 |
| 288 | 2024-04-25 | 313,600 | 0 | 0.0813 | 385,800,000 | 2024-04-25 |
| 289 | 2024-04-24 | 313,600 | 0 | 0.0813 | 385,600,000 | 2024-04-24 |
| 290 | 2024-04-23 | 313,600 | 0 | 0.0813 | 385,600,000 | 2024-04-23 |
| 291 | 2024-04-22 | 313,600 | 0 | 0.0813 | 385,800,000 | 2024-04-22 |
| 292 | 2024-04-19 | 313,600 | 0 | 0.0813 | 385,600,000 | 2024-04-19 |
| 293 | 2024-04-18 | 313,600 | 0 | 0.0701 | 447,200,000 | 2024-04-15 |
| 294 | 2024-04-17 | 313,600 | 0 | 0.0701 | 447,200,000 | 2024-04-15 |
| 295 | 2024-04-16 | 313,600 | 0 | 0.0701 | 447,200,000 | 2024-04-15 |
| 296 | 2024-04-15 | 313,600 | 0 | 0.0701 | 447,200,000 | 2024-04-15 |
| 297 | 2024-04-12 | 313,600 | 0 | 0.0701 | 447,400,000 | 2024-04-12 |
| 298 | 2024-04-11 | 313,600 | 0 | 0.0701 | 447,400,000 | 2024-04-10 |
| 299 | 2024-04-10 | 313,600 | 0 | 0.0701 | 447,400,000 | 2024-04-10 |
| 300 | 2024-04-09 | 313,600 | 0 | 0.0701 | 447,400,000 | 2024-04-08 |
| 301 | 2024-04-08 | 313,600 | 1,000 | 0.0701 | 447,400,000 | 2024-04-08 |
| 302 | 2024-04-05 | 312,600 | -1,000 | 0.0699 | 447,200,000 | 2024-04-02 |
| 303 | 2024-04-03 | 313,600 | 1,000 | 0.0701 | 447,200,000 | 2024-04-02 |
| 304 | 2024-04-02 | 312,600 | 0 | 0.0699 | 447,200,000 | 2024-04-02 |
| 305 | 2024-03-28 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-28 |
| 306 | 2024-03-27 | 312,600 | 0 | 0.0699 | 447,200,000 | 2024-03-25 |
| 307 | 2024-03-26 | 312,600 | 0 | 0.0699 | 447,200,000 | 2024-03-25 |
| 308 | 2024-03-25 | 312,600 | 0 | 0.0699 | 447,200,000 | 2024-03-25 |
| 309 | 2024-03-22 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-22 |
| 310 | 2024-03-21 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-20 |
| 311 | 2024-03-20 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-20 |
| 312 | 2024-03-19 | 312,600 | 0 | 0.0699 | 447,200,000 | 2024-03-19 |
| 313 | 2024-03-18 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-18 |
| 314 | 2024-03-15 | 312,600 | 0 | 0.0698 | 447,600,000 | 2024-03-15 |
| 315 | 2024-03-14 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-12 |
| 316 | 2024-03-13 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-12 |
| 317 | 2024-03-12 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-12 |
| 318 | 2024-03-11 | 312,600 | 0 | 0.0699 | 447,200,000 | 2024-03-07 |
| 319 | 2024-03-08 | 312,600 | 0 | 0.0699 | 447,200,000 | 2024-03-07 |
| 320 | 2024-03-07 | 312,600 | 0 | 0.0699 | 447,200,000 | 2024-03-07 |
| 321 | 2024-03-06 | 312,600 | 0 | 0.0699 | 447,400,000 | 2024-03-06 |
| 322 | 2024-03-05 | 312,600 | 0 | 0.0715 | 437,200,000 | 2024-03-05 |
| 323 | 2024-03-04 | 312,600 | -7,800 | 0.0715 | 437,400,000 | 2024-02-29 |
| 324 | 2024-03-01 | 320,400 | 0 | 0.0733 | 437,400,000 | 2024-02-29 |
| 325 | 2024-02-29 | 320,400 | 0 | 0.0733 | 437,400,000 | 2024-02-29 |
| 326 | 2024-02-28 | 320,400 | 0 | 0.0732 | 437,600,000 | 2024-02-26 |
| 327 | 2024-02-27 | 320,400 | 0 | 0.0732 | 437,600,000 | 2024-02-26 |
| 328 | 2024-02-26 | 320,400 | 0 | 0.0732 | 437,600,000 | 2024-02-26 |
| 329 | 2024-02-23 | 320,400 | 0 | 0.0733 | 437,400,000 | 2024-02-23 |
| 330 | 2024-02-22 | 320,400 | 0 | 0.0732 | 437,600,000 | 2024-02-20 |
| 331 | 2024-02-21 | 320,400 | 0 | 0.0732 | 437,600,000 | 2024-02-20 |
| 332 | 2024-02-20 | 320,400 | 0 | 0.0732 | 437,600,000 | 2024-02-20 |
| 333 | 2024-02-19 | 320,400 | 0 | 0.0733 | 437,400,000 | 2024-02-16 |
| 334 | 2024-02-16 | 320,400 | 0 | 0.0733 | 437,400,000 | 2024-02-16 |
| 335 | 2024-02-15 | 320,400 | 0 | 0.0744 | 430,400,000 | 2024-02-09 |
| 336 | 2024-02-14 | 320,400 | 0 | 0.0744 | 430,400,000 | 2024-02-09 |
| 337 | 2024-02-09 | 320,400 | 0 | 0.0744 | 430,400,000 | 2024-02-09 |
| 338 | 2024-02-08 | 320,400 | 0 | 0.0753 | 425,600,000 | 2024-01-30 |
| 339 | 2024-02-07 | 320,400 | 0 | 0.0753 | 425,600,000 | 2024-01-30 |
| 340 | 2024-02-06 | 320,400 | 0 | 0.0753 | 425,600,000 | 2024-01-30 |
| 341 | 2024-02-05 | 320,400 | 7,800 | 0.0753 | 425,600,000 | 2024-01-30 |
| 342 | 2024-02-02 | 312,600 | -15,400 | 0.0734 | 425,600,000 | 2024-01-30 |
| 343 | 2024-02-01 | 328,000 | 7,400 | 0.0771 | 425,600,000 | 2024-01-30 |
| 344 | 2024-01-31 | 320,600 | 1,800 | 0.0753 | 425,600,000 | 2024-01-30 |
| 345 | 2024-01-30 | 318,800 | 0 | 0.0749 | 425,600,000 | 2024-01-30 |
| 346 | 2024-01-29 | 318,800 | 0 | 0.0749 | 425,400,000 | 2024-01-29 |
| 347 | 2024-01-26 | 318,800 | 0 | 0.0749 | 425,600,000 | 2024-01-26 |
| 348 | 2024-01-25 | 318,800 | 0 | 0.0749 | 425,400,000 | 2024-01-23 |
| 349 | 2024-01-24 | 318,800 | -400 | 0.0749 | 425,400,000 | 2024-01-23 |
| 350 | 2024-01-23 | 319,200 | 0 | 0.0750 | 425,400,000 | 2024-01-23 |
| 351 | 2024-01-22 | 319,200 | 200 | 0.0750 | 425,600,000 | 2024-01-18 |
| 352 | 2024-01-19 | 319,000 | 0 | 0.0750 | 425,600,000 | 2024-01-18 |
| 353 | 2024-01-18 | 319,000 | 0 | 0.0750 | 425,600,000 | 2024-01-18 |
| 354 | 2024-01-17 | 319,000 | 0 | 0.0750 | 425,400,000 | 2024-01-17 |
| 355 | 2024-01-16 | 319,000 | 0 | 0.0750 | 425,600,000 | 2024-01-16 |
| 356 | 2024-01-15 | 319,000 | 0 | 0.0750 | 425,400,000 | 2024-01-15 |
| 357 | 2024-01-12 | 319,000 | 0 | 0.0750 | 425,600,000 | 2024-01-10 |
| 358 | 2024-01-11 | 319,000 | 0 | 0.0750 | 425,600,000 | 2024-01-10 |
| 359 | 2024-01-10 | 319,000 | 0 | 0.0750 | 425,600,000 | 2024-01-10 |
| 360 | 2024-01-09 | 319,000 | 0 | 0.0750 | 425,400,000 | 2024-01-09 |
| 361 | 2024-01-08 | 319,000 | 0 | 0.0750 | 425,600,000 | 2024-01-08 |
| 362 | 2024-01-05 | 319,000 | 200 | 0.0770 | 414,400,000 | 2024-01-05 |
| 363 | 2024-01-04 | 318,800 | 0 | 0.0769 | 414,600,000 | 2023-12-19 |
| 364 | 2024-01-03 | 318,800 | 0 | 0.0769 | 414,600,000 | 2023-12-19 |
| 365 | 2024-01-02 | 318,800 | 0 | 0.0769 | 414,600,000 | 2023-12-19 |
| 366 | 2023-12-29 | 318,800 | 0 | 0.0769 | 414,600,000 | 2023-12-19 |
| 367 | 2023-12-28 | 318,800 | -17,400 | 0.0769 | 414,600,000 | 2023-12-19 |
| 368 | 2023-12-27 | 336,200 | 0 | 0.0811 | 414,600,000 | 2023-12-19 |
| 369 | 2023-12-22 | 336,200 | 0 | 0.0811 | 414,600,000 | 2023-12-19 |
| 370 | 2023-12-21 | 336,200 | 0 | 0.0811 | 414,600,000 | 2023-12-19 |
| 371 | 2023-12-20 | 336,200 | 0 | 0.0811 | 414,600,000 | 2023-12-19 |
| 372 | 2023-12-19 | 336,200 | 0 | 0.0811 | 414,600,000 | 2023-12-19 |
| 373 | 2023-12-18 | 336,200 | 0 | 0.0811 | 414,600,000 | 2023-12-18 |
| 374 | 2023-12-15 | 336,200 | 0 | 0.0811 | 414,400,000 | 2023-12-15 |
| 375 | 2023-12-14 | 336,200 | 0 | 0.0812 | 414,000,000 | 2023-12-07 |
| 376 | 2023-12-13 | 336,200 | 23,600 | 0.0812 | 414,000,000 | 2023-12-07 |
| 377 | 2023-12-12 | 312,600 | 1,000 | 0.0755 | 414,000,000 | 2023-12-07 |
| 378 | 2023-12-11 | 311,600 | 0 | 0.0753 | 414,000,000 | 2023-12-07 |
| 379 | 2023-12-08 | 311,600 | 0 | 0.0753 | 414,000,000 | 2023-12-07 |
| 380 | 2023-12-07 | 311,600 | 0 | 0.0753 | 414,000,000 | 2023-12-07 |
| 381 | 2023-12-06 | 311,600 | 0 | 0.0753 | 414,000,000 | 2023-12-06 |
| 382 | 2023-12-05 | 311,600 | 0 | 0.0752 | 414,200,000 | 2023-12-05 |
| 383 | 2023-12-04 | 311,600 | 0 | 0.0752 | 414,600,000 | 2023-12-01 |
| 384 | 2023-12-01 | 311,600 | 0 | 0.0752 | 414,600,000 | 2023-12-01 |
| 385 | 2023-11-30 | 311,600 | 0 | 0.0752 | 414,600,000 | 2023-11-29 |
| 386 | 2023-11-29 | 311,600 | 0 | 0.0752 | 414,600,000 | 2023-11-29 |
| 387 | 2023-11-28 | 311,600 | 0 | 0.0752 | 414,400,000 | 2023-11-28 |
| 388 | 2023-11-27 | 311,600 | -8,800 | 0.0759 | 410,600,000 | 2023-11-27 |
| 389 | 2023-11-24 | 320,400 | 0 | 0.0781 | 410,400,000 | 2023-11-22 |
| 390 | 2023-11-23 | 320,400 | 8,800 | 0.0781 | 410,400,000 | 2023-11-22 |
| 391 | 2023-11-22 | 311,600 | 0 | 0.0759 | 410,400,000 | 2023-11-22 |
| 392 | 2023-11-21 | 311,600 | 0 | 0.0759 | 410,600,000 | 2023-11-21 |
| 393 | 2023-11-20 | 311,600 | 0 | 0.0786 | 396,600,000 | 2023-11-17 |
| 394 | 2023-11-17 | 311,600 | 0 | 0.0786 | 396,600,000 | 2023-11-17 |
| 395 | 2023-11-16 | 311,600 | 0 | 0.0786 | 396,600,000 | 2023-11-15 |
| 396 | 2023-11-15 | 311,600 | 0 | 0.0786 | 396,600,000 | 2023-11-15 |
| 397 | 2023-11-14 | 311,600 | 0 | 0.0832 | 374,400,000 | 2023-11-14 |
| 398 | 2023-11-13 | 311,600 | 0 | 0.0832 | 374,600,000 | 2023-11-13 |
| 399 | 2023-11-10 | 311,600 | 0 | 0.0832 | 374,400,000 | 2023-11-10 |
| 400 | 2023-11-09 | 311,600 | 0 | 0.0855 | 364,400,000 | 2023-11-08 |
| 401 | 2023-11-08 | 311,600 | 0 | 0.0855 | 364,400,000 | 2023-11-08 |
| 402 | 2023-11-07 | 311,600 | 0 | 0.0904 | 344,600,000 | 2023-11-07 |
| 403 | 2023-11-06 | 311,600 | 0 | 0.0905 | 344,400,000 | 2023-11-06 |
| 404 | 2023-11-03 | 311,600 | 0 | 0.0905 | 344,200,000 | 2023-11-03 |
| 405 | 2023-11-02 | 311,600 | 0 | 0.0859 | 362,600,000 | 2023-11-01 |
| 406 | 2023-11-01 | 311,600 | 0 | 0.0859 | 362,600,000 | 2023-11-01 |
| 407 | 2023-10-31 | 311,600 | 0 | 0.0860 | 362,200,000 | 2023-10-30 |
| 408 | 2023-10-30 | 311,600 | 0 | 0.0860 | 362,200,000 | 2023-10-30 |
| 409 | 2023-10-27 | 311,600 | 0 | 0.0860 | 362,400,000 | 2023-10-27 |
| 410 | 2023-10-26 | 311,600 | 0 | 0.0749 | 416,200,000 | 2023-10-25 |
| 411 | 2023-10-25 | 311,600 | 0 | 0.0749 | 416,200,000 | 2023-10-25 |
| 412 | 2023-10-24 | 311,600 | 0 | 0.0749 | 416,000,000 | 2023-10-24 |
| 413 | 2023-10-20 | 311,600 | 0 | 0.0748 | 416,400,000 | 2023-10-19 |
| 414 | 2023-10-19 | 311,600 | 0 | 0.0748 | 416,400,000 | 2023-10-19 |
| 415 | 2023-10-18 | 311,600 | 0 | 0.0749 | 416,200,000 | 2023-10-18 |
| 416 | 2023-10-17 | 311,600 | 0 | 0.0749 | 416,000,000 | 2023-10-17 |
| 417 | 2023-10-16 | 311,600 | 0 | 0.0672 | 463,800,000 | 2023-10-16 |
| 418 | 2023-10-13 | 311,600 | 0 | 0.0672 | 464,000,000 | 2023-10-13 |
| 419 | 2023-10-12 | 311,600 | 0 | 0.0684 | 455,600,000 | 2023-10-11 |
| 420 | 2023-10-11 | 311,600 | 0 | 0.0684 | 455,600,000 | 2023-10-11 |
| 421 | 2023-10-10 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-10-10 |
| 422 | 2023-10-09 | 311,600 | 0 | 0.0683 | 456,000,000 | 2023-10-09 |
| 423 | 2023-10-06 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-10-06 |
| 424 | 2023-10-05 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-10-04 |
| 425 | 2023-10-04 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-10-04 |
| 426 | 2023-10-03 | 311,600 | 0 | 0.0683 | 456,000,000 | 2023-09-28 |
| 427 | 2023-09-29 | 311,600 | 0 | 0.0683 | 456,000,000 | 2023-09-28 |
| 428 | 2023-09-28 | 311,600 | 0 | 0.0683 | 456,000,000 | 2023-09-28 |
| 429 | 2023-09-27 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-09-27 |
| 430 | 2023-09-26 | 311,600 | 0 | 0.0684 | 455,600,000 | 2023-09-26 |
| 431 | 2023-09-25 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-09-25 |
| 432 | 2023-09-22 | 311,600 | 0 | 0.0683 | 456,000,000 | 2023-09-22 |
| 433 | 2023-09-21 | 311,600 | 0 | 0.0684 | 455,600,000 | 2023-09-20 |
| 434 | 2023-09-20 | 311,600 | 0 | 0.0684 | 455,600,000 | 2023-09-20 |
| 435 | 2023-09-19 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-09-19 |
| 436 | 2023-09-18 | 311,600 | 0 | 0.0683 | 456,000,000 | 2023-09-18 |
| 437 | 2023-09-15 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-09-15 |
| 438 | 2023-09-14 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-09-13 |
| 439 | 2023-09-13 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-09-13 |
| 440 | 2023-09-12 | 311,600 | 0 | 0.0683 | 456,000,000 | 2023-09-12 |
| 441 | 2023-09-11 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-09-11 |
| 442 | 2023-09-07 | 311,600 | 0 | 0.0684 | 455,600,000 | 2023-09-07 |
| 443 | 2023-09-06 | 311,600 | 0 | 0.0683 | 456,000,000 | 2023-09-05 |
| 444 | 2023-09-05 | 311,600 | -20,800 | 0.0683 | 456,000,000 | 2023-09-05 |
| 445 | 2023-09-04 | 332,400 | 0 | 0.0729 | 455,800,000 | 2023-09-04 |
| 446 | 2023-08-31 | 332,400 | 20,800 | 0.0730 | 455,600,000 | 2023-08-31 |
| 447 | 2023-08-30 | 311,600 | -5,000 | 0.0684 | 455,800,000 | 2023-08-30 |
| 448 | 2023-08-29 | 316,600 | 0 | 0.0694 | 456,000,000 | 2023-08-29 |
| 449 | 2023-08-28 | 316,600 | 0 | 0.0695 | 455,800,000 | 2023-08-28 |
| 450 | 2023-08-25 | 316,600 | 0 | 0.0695 | 455,600,000 | 2023-08-25 |
| 451 | 2023-08-24 | 316,600 | 2,400 | 0.0694 | 456,000,000 | 2023-08-23 |
| 452 | 2023-08-23 | 314,200 | 0 | 0.0689 | 456,000,000 | 2023-08-23 |
| 453 | 2023-08-22 | 314,200 | -9,600 | 0.0689 | 455,800,000 | 2023-08-22 |
| 454 | 2023-08-21 | 323,800 | 3,400 | 0.0711 | 455,600,000 | 2023-08-21 |
| 455 | 2023-08-18 | 320,400 | 1,200 | 0.0703 | 455,800,000 | 2023-08-18 |
| 456 | 2023-08-17 | 319,200 | 7,600 | 0.0701 | 455,600,000 | 2023-08-15 |
| 457 | 2023-08-16 | 311,600 | 0 | 0.0684 | 455,600,000 | 2023-08-15 |
| 458 | 2023-08-15 | 311,600 | 0 | 0.0684 | 455,600,000 | 2023-08-15 |
| 459 | 2023-08-14 | 311,600 | 0 | 0.0684 | 455,800,000 | 2023-08-14 |
| 460 | 2023-08-11 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-08-11 |
| 461 | 2023-08-10 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-08-09 |
| 462 | 2023-08-09 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-08-09 |
| 463 | 2023-08-08 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-08-07 |
| 464 | 2023-08-07 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-08-07 |
| 465 | 2023-08-04 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-08-04 |
| 466 | 2023-08-03 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-08-01 |
| 467 | 2023-08-02 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-08-01 |
| 468 | 2023-08-01 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-08-01 |
| 469 | 2023-07-31 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-31 |
| 470 | 2023-07-28 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-07-28 |
| 471 | 2023-07-27 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-07-26 |
| 472 | 2023-07-26 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-07-26 |
| 473 | 2023-07-25 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-25 |
| 474 | 2023-07-24 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-07-24 |
| 475 | 2023-07-21 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-21 |
| 476 | 2023-07-20 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-19 |
| 477 | 2023-07-19 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-19 |
| 478 | 2023-07-18 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-14 |
| 479 | 2023-07-14 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-14 |
| 480 | 2023-07-13 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-12 |
| 481 | 2023-07-12 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-12 |
| 482 | 2023-07-11 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-07-11 |
| 483 | 2023-07-10 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-07-10 |
| 484 | 2023-07-07 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-07-07 |
| 485 | 2023-07-06 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-07-05 |
| 486 | 2023-07-05 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-07-03 |
| 488 | 2023-07-03 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-07-03 |
| 489 | 2023-06-30 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-30 |
| 490 | 2023-06-29 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-28 |
| 491 | 2023-06-28 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-28 |
| 492 | 2023-06-27 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-06-27 |
| 493 | 2023-06-26 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-26 |
| 494 | 2023-06-23 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-06-23 |
| 495 | 2023-06-21 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-21 |
| 496 | 2023-06-20 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-06-20 |
| 497 | 2023-06-19 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-19 |
| 498 | 2023-06-16 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-06-16 |
| 499 | 2023-06-15 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-13 |
| 500 | 2023-06-14 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-13 |
| 501 | 2023-06-13 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-13 |
| 502 | 2023-06-12 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-06-12 |
| 503 | 2023-06-09 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-06-08 |
| 504 | 2023-06-08 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-06-08 |
| 505 | 2023-06-07 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-07 |
| 506 | 2023-06-06 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-06-06 |
| 507 | 2023-06-05 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-06-05 |
| 508 | 2023-06-02 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-06-02 |
| 509 | 2023-06-01 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-05-31 |
| 510 | 2023-05-31 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-05-31 |
| 511 | 2023-05-30 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-05-30 |
| 512 | 2023-05-29 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-05-29 |
| 513 | 2023-05-25 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-05-25 |
| 514 | 2023-05-24 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-05-24 |
| 515 | 2023-05-23 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-05-23 |
| 516 | 2023-05-22 | 311,600 | 0 | 0.0674 | 462,400,000 | 2023-05-22 |
| 517 | 2023-05-19 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-05-18 |
| 518 | 2023-05-18 | 311,600 | 0 | 0.0674 | 462,000,000 | 2023-05-18 |
| 519 | 2023-05-17 | 311,600 | 0 | 0.0674 | 462,200,000 | 2023-05-17 |
| 520 | 2023-05-16 | 311,600 | 0 | 0.0777 | 400,800,000 | 2023-05-16 |
| 521 | 2023-05-15 | 311,600 | 0 | 0.0778 | 400,600,000 | 2023-05-15 |
| 522 | 2023-05-12 | 311,600 | 0 | 0.1044 | 298,400,000 | 2023-05-12 |
| 523 | 2023-05-11 | 311,600 | 0 | 0.1043 | 298,800,000 | 2023-05-10 |
| 524 | 2023-05-10 | 311,600 | 0 | 0.1043 | 298,800,000 | 2023-05-10 |
| 525 | 2023-05-09 | 311,600 | 0 | 0.1044 | 298,600,000 | 2023-05-09 |
| 526 | 2023-05-08 | 311,600 | 0 | 0.1044 | 298,400,000 | 2023-05-08 |
| 527 | 2023-05-05 | 311,600 | 0 | 0.1080 | 288,600,000 | 2023-05-05 |
| 528 | 2023-05-04 | 311,600 | 0 | 0.1099 | 283,600,000 | 2023-05-03 |
| 529 | 2023-05-03 | 311,600 | 0 | 0.1099 | 283,600,000 | 2023-05-03 |
| 530 | 2023-05-02 | 311,600 | 0 | 0.1100 | 283,400,000 | 2023-05-02 |
| 531 | 2023-04-28 | 311,600 | 0 | 0.1199 | 259,800,000 | 2023-04-27 |
| 532 | 2023-04-27 | 311,600 | 0 | 0.1199 | 259,800,000 | 2023-04-27 |
| 533 | 2023-04-26 | 311,600 | 0 | 0.1360 | 229,200,000 | 2023-04-26 |
| 534 | 2023-04-25 | 311,600 | 0 | 0.1741 | 179,000,000 | 2023-04-24 |
| 535 | 2023-04-24 | 311,600 | 0 | 0.1741 | 179,000,000 | 2023-04-24 |
| 536 | 2023-04-21 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-04-21 |
| 537 | 2023-04-20 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-04-19 |
| 538 | 2023-04-19 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-04-19 |
| 539 | 2023-04-18 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-04-18 |
| 540 | 2023-04-17 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-04-17 |
| 541 | 2023-04-14 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-04-13 |
| 542 | 2023-04-13 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-04-13 |
| 543 | 2023-04-12 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-04-12 |
| 544 | 2023-04-11 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-04-11 |
| 545 | 2023-04-06 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-04-06 |
| 546 | 2023-04-04 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-04-04 |
| 547 | 2023-04-03 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-04-03 |
| 548 | 2023-03-31 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-03-31 |
| 549 | 2023-03-30 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-03-29 |
| 550 | 2023-03-29 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-03-29 |
| 551 | 2023-03-28 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-03-28 |
| 552 | 2023-03-27 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-03-27 |
| 553 | 2023-03-24 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-03-23 |
| 554 | 2023-03-23 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-03-23 |
| 555 | 2023-03-22 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-03-22 |
| 556 | 2023-03-21 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-03-21 |
| 557 | 2023-03-20 | 311,600 | 0 | 0.2069 | 150,600,000 | 2023-03-20 |
| 558 | 2023-03-17 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-03-17 |
| 559 | 2023-03-16 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-03-15 |
| 560 | 2023-03-15 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-03-15 |
| 561 | 2023-03-14 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-03-13 |
| 562 | 2023-03-13 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-03-13 |
| 563 | 2023-03-10 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-03-10 |
| 564 | 2023-03-09 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-03-07 |
| 565 | 2023-03-08 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-03-07 |
| 566 | 2023-03-07 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-03-07 |
| 567 | 2023-03-06 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-03-06 |
| 568 | 2023-03-03 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-03-02 |
| 569 | 2023-03-02 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-03-02 |
| 570 | 2023-03-01 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-03-01 |
| 571 | 2023-02-28 | 311,600 | 0 | 0.2077 | 150,000,000 | 2023-02-28 |
| 572 | 2023-02-27 | 311,600 | 0 | 0.2075 | 150,200,000 | 2023-02-27 |
| 573 | 2023-02-24 | 311,600 | 0 | 0.2072 | 150,400,000 | 2023-02-24 |
| 574 | 2023-02-23 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-02-22 |
| 575 | 2023-02-22 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-02-22 |
| 576 | 2023-02-21 | 311,600 | 0 | 0.2149 | 145,000,000 | 2023-02-21 |
| 577 | 2023-02-20 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-02-20 |
| 578 | 2023-02-17 | 311,600 | -1,400 | 0.2149 | 145,000,000 | 2023-02-17 |
| 579 | 2023-02-16 | 313,000 | 0 | 0.2156 | 145,200,000 | 2023-02-14 |
| 580 | 2023-02-15 | 313,000 | 1,400 | 0.2156 | 145,200,000 | 2023-02-14 |
| 581 | 2023-02-14 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-02-14 |
| 582 | 2023-02-13 | 311,600 | 0 | 0.2149 | 145,000,000 | 2023-02-09 |
| 583 | 2023-02-10 | 311,600 | 0 | 0.2149 | 145,000,000 | 2023-02-09 |
| 584 | 2023-02-09 | 311,600 | 0 | 0.2149 | 145,000,000 | 2023-02-09 |
| 585 | 2023-02-08 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-02-08 |
| 586 | 2023-02-07 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-02-06 |
| 587 | 2023-02-06 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-02-06 |
| 588 | 2023-02-03 | 311,600 | 0 | 0.2149 | 145,000,000 | 2023-02-03 |
| 589 | 2023-02-02 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-01-31 |
| 590 | 2023-02-01 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-01-31 |
| 591 | 2023-01-31 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-01-31 |
| 592 | 2023-01-30 | 311,600 | 0 | 0.2149 | 145,000,000 | 2023-01-30 |
| 593 | 2023-01-27 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-01-27 |
| 594 | 2023-01-26 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-01-20 |
| 595 | 2023-01-20 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-01-20 |
| 596 | 2023-01-19 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-01-18 |
| 597 | 2023-01-18 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-01-18 |
| 598 | 2023-01-17 | 311,600 | 0 | 0.2149 | 145,000,000 | 2023-01-17 |
| 599 | 2023-01-16 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-01-16 |
| 600 | 2023-01-13 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-01-12 |
| 601 | 2023-01-12 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-01-12 |
| 602 | 2023-01-11 | 311,600 | 0 | 0.2149 | 145,000,000 | 2023-01-11 |
| 603 | 2023-01-10 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-01-09 |
| 604 | 2023-01-09 | 311,600 | 0 | 0.2152 | 144,800,000 | 2023-01-09 |
| 605 | 2023-01-06 | 311,600 | -3,400 | 0.2149 | 145,000,000 | 2023-01-06 |
| 606 | 2023-01-05 | 315,000 | 1,200 | 0.2172 | 145,000,000 | 2023-01-04 |
| 607 | 2023-01-04 | 313,800 | 2,200 | 0.2164 | 145,000,000 | 2023-01-04 |
| 608 | 2023-01-03 | 311,600 | 0 | 0.2146 | 145,200,000 | 2023-01-03 |
| 609 | 2022-12-30 | 311,600 | 0 | 0.2210 | 141,000,000 | 2022-12-30 |
| 610 | 2022-12-29 | 311,600 | 0 | 0.2265 | 137,600,000 | 2022-12-28 |
| 611 | 2022-12-28 | 311,600 | 0 | 0.2265 | 137,600,000 | 2022-12-28 |
| 612 | 2022-12-23 | 311,600 | 0 | 0.2261 | 137,800,000 | 2022-12-22 |
| 613 | 2022-12-22 | 311,600 | -600 | 0.2261 | 137,800,000 | 2022-12-22 |
| 614 | 2022-12-21 | 312,200 | -200 | 0.2262 | 138,000,000 | 2022-12-16 |
| 615 | 2022-12-20 | 312,400 | 0 | 0.2264 | 138,000,000 | 2022-12-16 |
| 616 | 2022-12-19 | 312,400 | 0 | 0.2264 | 138,000,000 | 2022-12-16 |
| 617 | 2022-12-16 | 312,400 | 0 | 0.2264 | 138,000,000 | 2022-12-16 |
| 618 | 2022-12-15 | 312,400 | 0 | 0.2267 | 137,800,000 | 2022-12-14 |
| 619 | 2022-12-14 | 312,400 | 0 | 0.2267 | 137,800,000 | 2022-12-14 |
| 620 | 2022-12-13 | 312,400 | 0 | 0.2264 | 138,000,000 | 2022-10-27 |
| 621 | 2022-12-12 | 312,400 | 0 | 0.2264 | 138,000,000 | 2022-10-27 |
| 622 | 2022-12-09 | 312,400 | 0 | 0.2264 | 138,000,000 | 2022-10-27 |
| 623 | 2022-12-08 | 312,400 | 0 | 0.2264 | 138,000,000 | 2022-10-27 |
| 624 | 2022-12-07 | 312,400 | 600 | 0.2264 | 138,000,000 | 2022-10-27 |
| 625 | 2022-12-06 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 626 | 2022-12-05 | 311,800 | -2,600 | 0.2259 | 138,000,000 | 2022-10-27 |
| 627 | 2022-12-02 | 314,400 | 1,000 | 0.2278 | 138,000,000 | 2022-10-27 |
| 628 | 2022-12-01 | 313,400 | 1,600 | 0.2271 | 138,000,000 | 2022-10-27 |
| 629 | 2022-11-30 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 630 | 2022-11-29 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 631 | 2022-11-28 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 632 | 2022-11-25 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 633 | 2022-11-24 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 634 | 2022-11-23 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 635 | 2022-11-22 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 636 | 2022-11-21 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 637 | 2022-11-18 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 638 | 2022-11-17 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 639 | 2022-11-16 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 640 | 2022-11-15 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 641 | 2022-11-14 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 642 | 2022-11-11 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 643 | 2022-11-10 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 644 | 2022-11-09 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 645 | 2022-11-08 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-10-27 |
| 646 | 2022-11-07 | 311,800 | -18,800 | 0.2259 | 138,000,000 | 2022-10-27 |
| 647 | 2022-11-04 | 330,600 | -16,400 | 0.2396 | 138,000,000 | 2022-10-27 |
| 648 | 2022-11-03 | 347,000 | -600 | 0.2514 | 138,000,000 | 2022-10-27 |
| 649 | 2022-11-02 | 347,600 | -3,800 | 0.2519 | 138,000,000 | 2022-10-27 |
| 650 | 2022-11-01 | 351,400 | 0 | 0.2546 | 138,000,000 | 2022-10-27 |
| 651 | 2022-10-31 | 351,400 | 0 | 0.2546 | 138,000,000 | 2022-10-27 |
| 652 | 2022-10-28 | 351,400 | 22,400 | 0.2546 | 138,000,000 | 2022-10-27 |
| 653 | 2022-10-27 | 329,000 | -14,800 | 0.2384 | 138,000,000 | 2022-10-27 |
| 654 | 2022-10-26 | 343,800 | 0 | 0.2495 | 137,800,000 | 2022-10-13 |
| 655 | 2022-10-25 | 343,800 | 26,200 | 0.2495 | 137,800,000 | 2022-10-13 |
| 656 | 2022-10-24 | 317,600 | 5,200 | 0.2305 | 137,800,000 | 2022-10-13 |
| 657 | 2022-10-21 | 312,400 | 0 | 0.2267 | 137,800,000 | 2022-10-13 |
| 658 | 2022-10-20 | 312,400 | -31,400 | 0.2267 | 137,800,000 | 2022-10-13 |
| 659 | 2022-10-19 | 343,800 | 23,200 | 0.2495 | 137,800,000 | 2022-10-13 |
| 660 | 2022-10-18 | 320,600 | 0 | 0.2327 | 137,800,000 | 2022-10-13 |
| 661 | 2022-10-17 | 320,600 | -5,600 | 0.2327 | 137,800,000 | 2022-10-13 |
| 662 | 2022-10-14 | 326,200 | -11,400 | 0.2367 | 137,800,000 | 2022-10-13 |
| 663 | 2022-10-13 | 337,600 | 23,600 | 0.2450 | 137,800,000 | 2022-10-13 |
| 664 | 2022-10-12 | 314,000 | 2,200 | 0.2275 | 138,000,000 | 2022-07-21 |
| 665 | 2022-10-11 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 666 | 2022-10-10 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 667 | 2022-10-07 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 668 | 2022-10-06 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 669 | 2022-10-05 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 670 | 2022-10-03 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 671 | 2022-09-30 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 672 | 2022-09-29 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 673 | 2022-09-28 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 674 | 2022-09-27 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 675 | 2022-09-26 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 676 | 2022-09-23 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 677 | 2022-09-22 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 678 | 2022-09-21 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 679 | 2022-09-20 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 680 | 2022-09-19 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 681 | 2022-09-16 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 682 | 2022-09-15 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 683 | 2022-09-14 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 684 | 2022-09-13 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 685 | 2022-09-09 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 686 | 2022-09-08 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 687 | 2022-09-07 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 688 | 2022-09-06 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 689 | 2022-09-05 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 690 | 2022-09-02 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 691 | 2022-09-01 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 692 | 2022-08-31 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 693 | 2022-08-30 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 694 | 2022-08-29 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 695 | 2022-08-26 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 696 | 2022-08-25 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 697 | 2022-08-24 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 698 | 2022-08-23 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 699 | 2022-08-22 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 700 | 2022-08-19 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 701 | 2022-08-18 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 702 | 2022-08-17 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 703 | 2022-08-16 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 704 | 2022-08-15 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 705 | 2022-08-12 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 706 | 2022-08-11 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 707 | 2022-08-10 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 708 | 2022-08-09 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 709 | 2022-08-08 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 710 | 2022-08-05 | 311,800 | 0 | 0.2259 | 138,000,000 | 2022-07-21 |
| 711 | 2022-08-04 | 311,800 | -400 | 0.2259 | 138,000,000 | 2022-07-21 |
| 712 | 2022-08-03 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 713 | 2022-08-02 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 714 | 2022-08-01 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 715 | 2022-07-29 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 716 | 2022-07-28 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 717 | 2022-07-27 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 718 | 2022-07-26 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 719 | 2022-07-25 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 720 | 2022-07-22 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 721 | 2022-07-21 | 312,200 | 0 | 0.2262 | 138,000,000 | 2022-07-21 |
| 722 | 2022-07-20 | 312,200 | -100,000 | 0.2330 | 134,000,000 | 2022-07-05 |
| 723 | 2022-07-19 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 724 | 2022-07-18 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 725 | 2022-07-15 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 726 | 2022-07-14 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 727 | 2022-07-13 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 728 | 2022-07-12 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 729 | 2022-07-11 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 730 | 2022-07-08 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 731 | 2022-07-07 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 732 | 2022-07-06 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 733 | 2022-07-05 | 412,200 | 0 | 0.3076 | 134,000,000 | 2022-07-05 |
| 734 | 2022-07-04 | 412,200 | 0 | 0.3220 | 128,000,000 | 2022-05-12 |
| 735 | 2022-06-30 | 412,200 | 400 | 0.3220 | 128,000,000 | 2022-05-12 |
| 736 | 2022-06-29 | 411,800 | 0 | 0.3217 | 128,000,000 | 2022-05-12 |
| 737 | 2022-06-28 | 411,800 | 0 | 0.3217 | 128,000,000 | 2022-05-12 |
| 738 | 2022-06-27 | 411,800 | 0 | 0.3217 | 128,000,000 | 2022-05-12 |
| 739 | 2022-06-24 | 411,800 | 0 | 0.3217 | 128,000,000 | 2022-05-12 |
| 740 | 2022-06-23 | 411,800 | 0 | 0.3217 | 128,000,000 | 2022-05-12 |
| 741 | 2022-06-22 | 411,800 | 0 | 0.3217 | 128,000,000 | 2022-05-12 |
| 742 | 2022-06-21 | 411,800 | -1,800 | 0.3217 | 128,000,000 | 2022-05-12 |
| 743 | 2022-06-20 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 744 | 2022-06-17 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 745 | 2022-06-16 | 413,600 | 200 | 0.3231 | 128,000,000 | 2022-05-12 |
| 746 | 2022-06-15 | 413,400 | 0 | 0.3230 | 128,000,000 | 2022-05-12 |
| 747 | 2022-06-14 | 413,400 | 0 | 0.3230 | 128,000,000 | 2022-05-12 |
| 748 | 2022-06-13 | 413,400 | 0 | 0.3230 | 128,000,000 | 2022-05-12 |
| 749 | 2022-06-10 | 413,400 | -200 | 0.3230 | 128,000,000 | 2022-05-12 |
| 750 | 2022-06-09 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 751 | 2022-06-08 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 752 | 2022-06-07 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 753 | 2022-06-06 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 754 | 2022-06-02 | 413,600 | -1,600 | 0.3231 | 128,000,000 | 2022-05-12 |
| 755 | 2022-06-01 | 415,200 | 1,600 | 0.3244 | 128,000,000 | 2022-05-12 |
| 756 | 2022-05-31 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 757 | 2022-05-30 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 758 | 2022-05-27 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 759 | 2022-05-26 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 760 | 2022-05-25 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 761 | 2022-05-24 | 413,600 | 0 | 0.3231 | 128,000,000 | 2022-05-12 |
| 762 | 2022-05-23 | 413,600 | 1,600 | 0.3231 | 128,000,000 | 2022-05-12 |
| 763 | 2022-05-20 | 412,000 | -2,000 | 0.3219 | 128,000,000 | 2022-05-12 |
| 764 | 2022-05-19 | 414,000 | 0 | 0.3234 | 128,000,000 | 2022-05-12 |
| 765 | 2022-05-18 | 414,000 | -7,800 | 0.3234 | 128,000,000 | 2022-05-12 |
| 766 | 2022-05-17 | 421,800 | 5,400 | 0.3295 | 128,000,000 | 2022-05-12 |
| 767 | 2022-05-16 | 416,400 | -1,200 | 0.3253 | 128,000,000 | 2022-05-12 |
| 768 | 2022-05-13 | 417,600 | 800 | 0.3263 | 128,000,000 | 2022-05-12 |
| 769 | 2022-05-12 | 416,800 | 400 | 0.3256 | 128,000,000 | 2022-05-12 |
| 770 | 2022-05-11 | 416,400 | 0 | 0.3358 | 124,000,000 | 2022-03-31 |
| 771 | 2022-05-10 | 416,400 | 0 | 0.3358 | 124,000,000 | 2022-03-31 |
| 772 | 2022-05-06 | 416,400 | 0 | 0.3358 | 124,000,000 | 2022-03-31 |
| 773 | 2022-05-05 | 416,400 | 2,800 | 0.3358 | 124,000,000 | 2022-03-31 |
| 774 | 2022-05-04 | 413,600 | -800 | 0.3335 | 124,000,000 | 2022-03-31 |
| 775 | 2022-05-03 | 414,400 | 2,400 | 0.3342 | 124,000,000 | 2022-03-31 |
| 776 | 2022-04-29 | 412,000 | -600 | 0.3323 | 124,000,000 | 2022-03-31 |
| 777 | 2022-04-28 | 412,600 | 0 | 0.3327 | 124,000,000 | 2022-03-31 |
| 778 | 2022-04-27 | 412,600 | -400 | 0.3327 | 124,000,000 | 2022-03-31 |
| 779 | 2022-04-26 | 413,000 | 0 | 0.3331 | 124,000,000 | 2022-03-31 |
| 780 | 2022-04-25 | 413,000 | 0 | 0.3331 | 124,000,000 | 2022-03-31 |
| 781 | 2022-04-22 | 413,000 | 0 | 0.3331 | 124,000,000 | 2022-03-31 |
| 782 | 2022-04-21 | 413,000 | 0 | 0.3331 | 124,000,000 | 2022-03-31 |
| 783 | 2022-04-20 | 413,000 | 0 | 0.3331 | 124,000,000 | 2022-03-31 |
| 784 | 2022-04-19 | 413,000 | 0 | 0.3331 | 124,000,000 | 2022-03-31 |
| 785 | 2022-04-14 | 413,000 | 0 | 0.3331 | 124,000,000 | 2022-03-31 |
| 786 | 2022-04-13 | 413,000 | 0 | 0.3331 | 124,000,000 | 2022-03-31 |
| 787 | 2022-04-12 | 413,000 | 1,000 | 0.3331 | 124,000,000 | 2022-03-31 |
| 788 | 2022-04-11 | 412,000 | -1,600 | 0.3323 | 124,000,000 | 2022-03-31 |
| 789 | 2022-04-08 | 413,600 | -3,800 | 0.3335 | 124,000,000 | 2022-03-31 |
| 790 | 2022-04-07 | 417,400 | -600 | 0.3366 | 124,000,000 | 2022-03-31 |
| 791 | 2022-04-06 | 418,000 | 0 | 0.3371 | 124,000,000 | 2022-03-31 |
| 792 | 2022-04-04 | 418,000 | 0 | 0.3371 | 124,000,000 | 2022-03-31 |
| 793 | 2022-04-01 | 418,000 | 0 | 0.3371 | 124,000,000 | 2022-03-31 |
| 794 | 2022-03-31 | 418,000 | 199,000 | 0.3371 | 124,000,000 | 2022-03-31 |
| 795 | 2022-03-30 | 219,000 | 0 | 0.1825 | 120,000,000 | 2022-03-18 |
| 796 | 2022-03-29 | 219,000 | 0 | 0.1825 | 120,000,000 | 2022-03-18 |
| 797 | 2022-03-28 | 219,000 | 0 | 0.1825 | 120,000,000 | 2022-03-18 |
| 798 | 2022-03-25 | 219,000 | -2,200 | 0.1825 | 120,000,000 | 2022-03-18 |
| 799 | 2022-03-24 | 221,200 | 800 | 0.1843 | 120,000,000 | 2022-03-18 |
| 800 | 2022-03-23 | 220,400 | -193,400 | 0.1837 | 120,000,000 | 2022-03-18 |
| 801 | 2022-03-22 | 413,800 | 400 | 0.3448 | 120,000,000 | 2022-03-18 |
| 802 | 2022-03-21 | 413,400 | 1,400 | 0.3445 | 120,000,000 | 2022-03-18 |
| 803 | 2022-03-18 | 412,000 | -8,800 | 0.3433 | 120,000,000 | 2022-03-18 |
| 804 | 2022-03-17 | 420,800 | 78,800 | 0.3757 | 112,000,000 | 2022-03-11 |
| 805 | 2022-03-16 | 342,000 | 30,000 | 0.3054 | 112,000,000 | 2022-03-11 |
| 806 | 2022-03-15 | 312,000 | -7,600 | 0.2786 | 112,000,000 | 2022-03-11 |
| 807 | 2022-03-14 | 319,600 | 0 | 0.2854 | 112,000,000 | 2022-03-11 |
| 808 | 2022-03-11 | 319,600 | 0 | 0.2854 | 112,000,000 | 2022-03-11 |
| 809 | 2022-03-10 | 319,600 | 0 | 0.2784 | 114,800,000 | 2021-11-17 |
| 810 | 2022-03-09 | 319,600 | 0 | 0.2784 | 114,800,000 | 2021-11-17 |
| 811 | 2022-03-08 | 319,600 | 47,400 | 0.2784 | 114,800,000 | 2021-11-17 |
| 812 | 2022-03-07 | 272,200 | 0 | 0.2371 | 114,800,000 | 2021-11-17 |
| 813 | 2022-03-04 | 272,200 | -5,400 | 0.2371 | 114,800,000 | 2021-11-17 |
| 814 | 2022-03-03 | 277,600 | 0 | 0.2418 | 114,800,000 | 2021-11-17 |
| 815 | 2022-03-02 | 277,600 | 0 | 0.2418 | 114,800,000 | 2021-11-17 |
| 816 | 2022-03-01 | 277,600 | -1,400 | 0.2418 | 114,800,000 | 2021-11-17 |
| 817 | 2022-02-28 | 279,000 | 0 | 0.2430 | 114,800,000 | 2021-11-17 |
| 818 | 2022-02-25 | 279,000 | 0 | 0.2430 | 114,800,000 | 2021-11-17 |
| 819 | 2022-02-24 | 279,000 | 6,800 | 0.2430 | 114,800,000 | 2021-11-17 |
| 820 | 2022-02-23 | 272,200 | 0 | 0.2371 | 114,800,000 | 2021-11-17 |
| 821 | 2022-02-22 | 272,200 | -400 | 0.2371 | 114,800,000 | 2021-11-17 |
| 822 | 2022-02-21 | 272,600 | 0 | 0.2375 | 114,800,000 | 2021-11-17 |
| 823 | 2022-02-18 | 272,600 | 0 | 0.2375 | 114,800,000 | 2021-11-17 |
| 824 | 2022-02-17 | 272,600 | 600 | 0.2375 | 114,800,000 | 2021-11-17 |
| 825 | 2022-02-16 | 272,000 | 19,800 | 0.2369 | 114,800,000 | 2021-11-17 |
| 826 | 2022-02-15 | 252,200 | 20,400 | 0.2197 | 114,800,000 | 2021-11-17 |
| 827 | 2022-02-14 | 231,800 | -2,200 | 0.2019 | 114,800,000 | 2021-11-17 |
| 828 | 2022-02-11 | 234,000 | 1,800 | 0.2038 | 114,800,000 | 2021-11-17 |
| 829 | 2022-02-10 | 232,200 | 0 | 0.2023 | 114,800,000 | 2021-11-17 |
| 830 | 2022-02-09 | 232,200 | 400 | 0.2023 | 114,800,000 | 2021-11-17 |
| 831 | 2022-02-08 | 231,800 | -400 | 0.2019 | 114,800,000 | 2021-11-17 |
| 832 | 2022-02-07 | 232,200 | 80,000 | 0.2023 | 114,800,000 | 2021-11-17 |
| 833 | 2022-02-04 | 152,200 | 19,600 | 0.1326 | 114,800,000 | 2021-11-17 |
| 834 | 2022-01-31 | 132,600 | 0 | 0.1155 | 114,800,000 | 2021-11-17 |
| 835 | 2022-01-28 | 132,600 | 400 | 0.1155 | 114,800,000 | 2021-11-17 |
| 836 | 2022-01-27 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 837 | 2022-01-26 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 838 | 2022-01-25 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 839 | 2022-01-24 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 840 | 2022-01-21 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 841 | 2022-01-20 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 842 | 2022-01-19 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 843 | 2022-01-18 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 844 | 2022-01-17 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 845 | 2022-01-14 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 846 | 2022-01-13 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 847 | 2022-01-12 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 848 | 2022-01-11 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 849 | 2022-01-10 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 850 | 2022-01-07 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 851 | 2022-01-06 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 852 | 2022-01-05 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 853 | 2022-01-04 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 854 | 2022-01-03 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 855 | 2021-12-31 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 856 | 2021-12-30 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 857 | 2021-12-29 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 858 | 2021-12-28 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 859 | 2021-12-24 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 860 | 2021-12-23 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 861 | 2021-12-22 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 862 | 2021-12-21 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 863 | 2021-12-20 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 864 | 2021-12-17 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 865 | 2021-12-16 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 866 | 2021-12-15 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 867 | 2021-12-14 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 868 | 2021-12-13 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 869 | 2021-12-10 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 870 | 2021-12-09 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 871 | 2021-12-08 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 872 | 2021-12-07 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 873 | 2021-12-06 | 132,200 | 0 | 0.1152 | 114,800,000 | 2021-11-17 |
| 874 | 2021-12-03 | 132,200 | -2,800 | 0.1152 | 114,800,000 | 2021-11-17 |
| 875 | 2021-12-02 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 876 | 2021-12-01 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 877 | 2021-11-30 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 878 | 2021-11-29 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 879 | 2021-11-26 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 880 | 2021-11-25 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 881 | 2021-11-24 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 882 | 2021-11-23 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 883 | 2021-11-22 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 884 | 2021-11-19 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 885 | 2021-11-18 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 886 | 2021-11-17 | 135,000 | 0 | 0.1176 | 114,800,000 | 2021-11-17 |
| 887 | 2021-11-16 | 135,000 | 0 | 0.1241 | 108,800,000 | 2021-09-15 |
| 888 | 2021-11-15 | 135,000 | 200 | 0.1241 | 108,800,000 | 2021-09-15 |
| 889 | 2021-11-12 | 134,800 | 0 | 0.1239 | 108,800,000 | 2021-09-15 |
| 890 | 2021-11-11 | 134,800 | 20,000 | 0.1239 | 108,800,000 | 2021-09-15 |
| 891 | 2021-11-10 | 114,800 | 0 | 0.1055 | 108,800,000 | 2021-09-15 |
| 892 | 2021-11-09 | 114,800 | 0 | 0.1055 | 108,800,000 | 2021-09-15 |
| 893 | 2021-11-08 | 114,800 | 0 | 0.1055 | 108,800,000 | 2021-09-15 |
| 894 | 2021-11-05 | 114,800 | 0 | 0.1055 | 108,800,000 | 2021-09-15 |
| 895 | 2021-11-04 | 114,800 | 0 | 0.1055 | 108,800,000 | 2021-09-15 |
| 896 | 2021-11-03 | 114,800 | 0 | 0.1055 | 108,800,000 | 2021-09-15 |
| 897 | 2021-11-02 | 114,800 | 2,000 | 0.1055 | 108,800,000 | 2021-09-15 |
| 898 | 2021-11-01 | 112,800 | 0 | 0.1037 | 108,800,000 | 2021-09-15 |
| 899 | 2021-10-29 | 112,800 | 0 | 0.1037 | 108,800,000 | 2021-09-15 |
| 900 | 2021-10-28 | 112,800 | 0 | 0.1037 | 108,800,000 | 2021-09-15 |
| 901 | 2021-10-27 | 112,800 | 0 | 0.1037 | 108,800,000 | 2021-09-15 |
| 902 | 2021-10-26 | 112,800 | 0 | 0.1037 | 108,800,000 | 2021-09-15 |
| 903 | 2021-10-25 | 112,800 | 600 | 0.1037 | 108,800,000 | 2021-09-15 |
| 904 | 2021-10-22 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 905 | 2021-10-21 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 906 | 2021-10-20 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 907 | 2021-10-19 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 908 | 2021-10-18 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 909 | 2021-10-15 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 910 | 2021-10-12 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 911 | 2021-10-11 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 912 | 2021-10-08 | 112,200 | 0 | 0.1031 | 108,800,000 | 2021-09-15 |
| 913 | 2021-10-07 | 112,200 | 400 | 0.1031 | 108,800,000 | 2021-09-15 |
| 914 | 2021-10-06 | 111,800 | 0 | 0.1028 | 108,800,000 | 2021-09-15 |
| 915 | 2021-10-05 | 111,800 | -200 | 0.1028 | 108,800,000 | 2021-09-15 |
| 916 | 2021-10-04 | 112,000 | -200 | 0.1029 | 108,800,000 | 2021-09-15 |
| 917 | 2021-09-30 | 112,200 | 200 | 0.1031 | 108,800,000 | 2021-09-15 |
| 918 | 2021-09-29 | 112,000 | 200 | 0.1029 | 108,800,000 | 2021-09-15 |
| 919 | 2021-09-28 | 111,800 | 0 | 0.1028 | 108,800,000 | 2021-09-15 |
| 920 | 2021-09-27 | 111,800 | -200 | 0.1028 | 108,800,000 | 2021-09-15 |
| 921 | 2021-09-24 | 112,000 | -3,000 | 0.1029 | 108,800,000 | 2021-09-15 |
| 922 | 2021-09-23 | 115,000 | 200 | 0.1057 | 108,800,000 | 2021-09-15 |
| 923 | 2021-09-21 | 114,800 | 1,400 | 0.1055 | 108,800,000 | 2021-09-15 |
| 924 | 2021-09-20 | 113,400 | 400 | 0.1042 | 108,800,000 | 2021-09-15 |
| 925 | 2021-09-17 | 113,000 | 0 | 0.1039 | 108,800,000 | 2021-09-15 |
| 926 | 2021-09-16 | 113,000 | 0 | 0.1039 | 108,800,000 | 2021-09-15 |
| 927 | 2021-09-15 | 113,000 | 1,200 | 0.1039 | 108,800,000 | 2021-09-15 |
| 928 | 2021-09-14 | 111,800 | 0 | 0.1000 | 111,800,000 | 2021-09-14 |
| 929 | 2021-09-13 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 930 | 2021-09-10 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 931 | 2021-09-09 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 932 | 2021-09-08 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 933 | 2021-09-07 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 934 | 2021-09-06 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 935 | 2021-09-03 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 936 | 2021-09-02 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 937 | 2021-09-01 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 938 | 2021-08-31 | 111,800 | 0 | 0.1037 | 107,800,000 | 2021-08-19 |
| 939 | 2021-08-30 | 111,800 | -80,000 | 0.1037 | 107,800,000 | 2021-08-19 |
| 940 | 2021-08-27 | 191,800 | 0 | 0.1779 | 107,800,000 | 2021-08-19 |
| 941 | 2021-08-26 | 191,800 | 0 | 0.1779 | 107,800,000 | 2021-08-19 |
| 942 | 2021-08-25 | 191,800 | 30,000 | 0.1779 | 107,800,000 | 2021-08-19 |
| 943 | 2021-08-24 | 161,800 | 0 | 0.1501 | 107,800,000 | 2021-08-19 |
| 944 | 2021-08-23 | 161,800 | 2,000 | 0.1501 | 107,800,000 | 2021-08-19 |
| 945 | 2021-08-20 | 159,800 | 0 | 0.1482 | 107,800,000 | 2021-08-19 |
| 946 | 2021-08-19 | 159,800 | 2,000 | 0.1482 | 107,800,000 | 2021-08-19 |
| 947 | 2021-08-18 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 948 | 2021-08-17 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 949 | 2021-08-16 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 950 | 2021-08-13 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 951 | 2021-08-12 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 952 | 2021-08-11 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 953 | 2021-08-10 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 954 | 2021-08-09 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 955 | 2021-08-06 | 157,800 | 0 | 0.1401 | 112,600,000 | 2021-08-06 |
| 956 | 2021-08-05 | 157,800 | 0 | 0.1584 | 99,600,000 | 2021-07-12 |
| 957 | 2021-08-04 | 157,800 | 0 | 0.1584 | 99,600,000 | 2021-07-12 |
| 958 | 2021-08-03 | 157,800 | 0 | 0.1584 | 99,600,000 | 2021-07-12 |
| 959 | 2021-08-02 | 157,800 | 0 | 0.1584 | 99,600,000 | 2021-07-12 |
| 960 | 2021-07-30 | 157,800 | 0 | 0.1584 | 99,600,000 | 2021-07-12 |
| 961 | 2021-07-29 | 157,800 | 0 | 0.1584 | 99,600,000 | 2021-07-12 |
| 962 | 2021-07-28 | 157,800 | 5,000 | 0.1584 | 99,600,000 | 2021-07-12 |
| 963 | 2021-07-27 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 964 | 2021-07-26 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 965 | 2021-07-23 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 966 | 2021-07-22 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 967 | 2021-07-21 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 968 | 2021-07-20 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 969 | 2021-07-19 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 970 | 2021-07-16 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 971 | 2021-07-15 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 972 | 2021-07-14 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 973 | 2021-07-13 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 974 | 2021-07-12 | 152,800 | 0 | 0.1534 | 99,600,000 | 2021-07-12 |
| 975 | 2021-07-09 | 152,800 | 0 | 0.1619 | 94,400,000 | 2021-06-30 |
| 976 | 2021-07-08 | 152,800 | 0 | 0.1619 | 94,400,000 | 2021-06-30 |
| 977 | 2021-07-07 | 152,800 | 0 | 0.1619 | 94,400,000 | 2021-06-30 |
| 978 | 2021-07-06 | 152,800 | 0 | 0.1619 | 94,400,000 | 2021-06-30 |
| 979 | 2021-07-05 | 152,800 | 0 | 0.1619 | 94,400,000 | 2021-06-30 |
| 980 | 2021-07-02 | 152,800 | 0 | 0.1619 | 94,400,000 | 2021-06-30 |
| 981 | 2021-06-30 | 152,800 | 0 | 0.1619 | 94,400,000 | 2021-06-30 |
| 982 | 2021-06-29 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 983 | 2021-06-28 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 984 | 2021-06-25 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 985 | 2021-06-24 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 986 | 2021-06-23 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 987 | 2021-06-22 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 988 | 2021-06-21 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 989 | 2021-06-18 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 990 | 2021-06-17 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 991 | 2021-06-16 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 992 | 2021-06-15 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 993 | 2021-06-11 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 994 | 2021-06-10 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 995 | 2021-06-09 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 996 | 2021-06-08 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 997 | 2021-06-07 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 998 | 2021-06-04 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 999 | 2021-06-03 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 1000 | 2021-06-02 | 152,800 | 0 | 0.3279 | 46,600,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1002 | 2021-05-31 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1003 | 2021-05-28 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1004 | 2021-05-27 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1005 | 2021-05-26 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1006 | 2021-05-25 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1007 | 2021-05-24 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1008 | 2021-05-21 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1009 | 2021-05-20 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1010 | 2021-05-18 | 152,800 | 0 | 0.3251 | 47,000,000 | 2021-05-18 |
| 1011 | 2021-05-17 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1012 | 2021-05-14 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1013 | 2021-05-13 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1014 | 2021-05-12 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1015 | 2021-05-11 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1016 | 2021-05-10 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1017 | 2021-05-07 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1018 | 2021-05-06 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1019 | 2021-05-05 | 152,800 | 0 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1020 | 2021-05-04 | 152,800 | -2,000,000 | 0.3553 | 43,000,000 | 2021-05-03 |
| 1021 | 2021-05-03 | 2,152,800 | -7,000 | 5.0065 | 43,000,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 2,159,800 | 0 | 4.7996 | 45,000,000 | 2021-04-15 |
| 1023 | 2021-04-29 | 2,159,800 | 7,000 | 4.7996 | 45,000,000 | 2021-04-15 |
| 1024 | 2021-04-28 | 2,152,800 | 0 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1025 | 2021-04-27 | 2,152,800 | 0 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1026 | 2021-04-26 | 2,152,800 | 0 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1027 | 2021-04-23 | 2,152,800 | 0 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1028 | 2021-04-22 | 2,152,800 | 0 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1029 | 2021-04-21 | 2,152,800 | 0 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1030 | 2021-04-20 | 2,152,800 | 0 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1031 | 2021-04-19 | 2,152,800 | 0 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 2,152,800 | -600 | 4.7840 | 45,000,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 2,153,400 | 0 | 4.7853 | 45,000,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 2,153,400 | 0 | 4.7642 | 45,200,000 | 2021-03-22 |
| 1035 | 2021-04-13 | 2,153,400 | 600 | 4.7642 | 45,200,000 | 2021-03-22 |
| 1036 | 2021-04-12 | 2,152,800 | -6,400 | 4.7628 | 45,200,000 | 2021-03-22 |
| 1037 | 2021-04-09 | 2,159,200 | 6,000 | 4.7770 | 45,200,000 | 2021-03-22 |
| 1038 | 2021-04-08 | 2,153,200 | 400 | 4.7637 | 45,200,000 | 2021-03-22 |
| 1039 | 2021-04-07 | 2,152,800 | 0 | 4.7628 | 45,200,000 | 2021-03-22 |
| 1040 | 2021-04-01 | 2,152,800 | 0 | 4.7628 | 45,200,000 | 2021-03-22 |
| 1041 | 2021-03-31 | 2,152,800 | 0 | 4.7628 | 45,200,000 | 2021-03-22 |
| 1042 | 2021-03-30 | 2,152,800 | 0 | 4.7628 | 45,200,000 | 2021-03-22 |
| 1043 | 2021-03-29 | 2,152,800 | -14,200 | 4.7628 | 45,200,000 | 2021-03-22 |
| 1044 | 2021-03-26 | 2,167,000 | 0 | 4.7942 | 45,200,000 | 2021-03-22 |
| 1045 | 2021-03-25 | 2,167,000 | 0 | 4.7942 | 45,200,000 | 2021-03-22 |
| 1046 | 2021-03-24 | 2,167,000 | 0 | 4.7942 | 45,200,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 2,167,000 | 0 | 4.7942 | 45,200,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 2,167,000 | 0 | 4.7942 | 45,200,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 2,167,000 | 0 | 5.1351 | 42,200,000 | 2021-03-12 |
| 1050 | 2021-03-18 | 2,167,000 | 14,200 | 5.1351 | 42,200,000 | 2021-03-12 |
| 1051 | 2021-03-17 | 2,152,800 | -1,400 | 5.1014 | 42,200,000 | 2021-03-12 |
| 1052 | 2021-03-16 | 2,154,200 | 0 | 5.1047 | 42,200,000 | 2021-03-12 |
| 1053 | 2021-03-15 | 2,154,200 | 0 | 5.1047 | 42,200,000 | 2021-03-12 |
| 1054 | 2021-03-12 | 2,154,200 | 0 | 5.1047 | 42,200,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 2,154,200 | 21,400 | 5.2286 | 41,200,000 | 2021-03-01 |
| 1056 | 2021-03-10 | 2,132,800 | 0 | 5.1767 | 41,200,000 | 2021-03-01 |
| 1057 | 2021-03-09 | 2,132,800 | 0 | 5.1767 | 41,200,000 | 2021-03-01 |
| 1058 | 2021-03-08 | 2,132,800 | 0 | 5.1767 | 41,200,000 | 2021-03-01 |
| 1059 | 2021-03-05 | 2,132,800 | 0 | 5.1767 | 41,200,000 | 2021-03-01 |
| 1060 | 2021-03-04 | 2,132,800 | 0 | 5.1767 | 41,200,000 | 2021-03-01 |
| 1061 | 2021-03-03 | 2,132,800 | 0 | 5.1767 | 41,200,000 | 2021-03-01 |
| 1062 | 2021-03-02 | 2,132,800 | -17,000 | 5.1767 | 41,200,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 2,149,800 | 0 | 5.2180 | 41,200,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 2,149,800 | 0 | 5.6277 | 38,200,000 | 2020-12-29 |
| 1065 | 2021-02-25 | 2,149,800 | 0 | 5.6277 | 38,200,000 | 2020-12-29 |
| 1066 | 2021-02-24 | 2,149,800 | -200 | 5.6277 | 38,200,000 | 2020-12-29 |
| 1067 | 2021-02-23 | 2,150,000 | 0 | 5.6283 | 38,200,000 | 2020-12-29 |
| 1068 | 2021-02-22 | 2,150,000 | -3,600 | 5.6283 | 38,200,000 | 2020-12-29 |
| 1069 | 2021-02-19 | 2,153,600 | 1,600 | 5.6377 | 38,200,000 | 2020-12-29 |
| 1070 | 2021-02-18 | 2,152,000 | -600 | 5.6335 | 38,200,000 | 2020-12-29 |
| 1071 | 2021-02-17 | 2,152,600 | 0 | 5.6351 | 38,200,000 | 2020-12-29 |
| 1072 | 2021-02-16 | 2,152,600 | 17,000 | 5.6351 | 38,200,000 | 2020-12-29 |
| 1073 | 2021-02-11 | 2,135,600 | 0 | 5.5906 | 38,200,000 | 2020-12-29 |
| 1074 | 2021-02-10 | 2,135,600 | 0 | 5.5906 | 38,200,000 | 2020-12-29 |
| 1075 | 2021-02-09 | 2,135,600 | 0 | 5.5906 | 38,200,000 | 2020-12-29 |
| 1076 | 2021-02-08 | 2,135,600 | 800 | 5.5906 | 38,200,000 | 2020-12-29 |
| 1077 | 2021-02-05 | 2,134,800 | 200 | 5.5885 | 38,200,000 | 2020-12-29 |
| 1078 | 2021-02-04 | 2,134,600 | 0 | 5.5880 | 38,200,000 | 2020-12-29 |
| 1079 | 2021-02-03 | 2,134,600 | 0 | 5.5880 | 38,200,000 | 2020-12-29 |
| 1080 | 2021-02-02 | 2,134,600 | 1,000 | 5.5880 | 38,200,000 | 2020-12-29 |
| 1081 | 2021-02-01 | 2,133,600 | 800 | 5.5853 | 38,200,000 | 2020-12-29 |
| 1082 | 2021-01-29 | 2,132,800 | 0 | 5.5832 | 38,200,000 | 2020-12-29 |
| 1083 | 2021-01-28 | 2,132,800 | 0 | 5.5832 | 38,200,000 | 2020-12-29 |
| 1084 | 2021-01-27 | 2,132,800 | 0 | 5.5832 | 38,200,000 | 2020-12-29 |
| 1085 | 2021-01-26 | 2,132,800 | 0 | 5.5832 | 38,200,000 | 2020-12-29 |
| 1086 | 2021-01-25 | 2,132,800 | 0 | 5.5832 | 38,200,000 | 2020-12-29 |
| 1087 | 2021-01-22 | 2,132,800 | 10,000 | 5.5832 | 38,200,000 | 2020-12-29 |
| 1088 | 2021-01-21 | 2,122,800 | 0 | 5.5571 | 38,200,000 | 2020-12-29 |
| 1089 | 2021-01-20 | 2,122,800 | 0 | 5.5571 | 38,200,000 | 2020-12-29 |
| 1090 | 2021-01-19 | 2,122,800 | -12,200 | 5.5571 | 38,200,000 | 2020-12-29 |
| 1091 | 2021-01-18 | 2,135,000 | 7,600 | 5.5890 | 38,200,000 | 2020-12-29 |
| 1092 | 2021-01-15 | 2,127,400 | 14,600 | 5.5691 | 38,200,000 | 2020-12-29 |
| 1093 | 2021-01-14 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1094 | 2021-01-13 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1095 | 2021-01-12 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1096 | 2021-01-11 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1097 | 2021-01-08 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1098 | 2021-01-07 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1099 | 2021-01-06 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1100 | 2021-01-05 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1101 | 2021-01-04 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1102 | 2020-12-31 | 2,112,800 | 0 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1103 | 2020-12-30 | 2,112,800 | 30,000 | 5.5309 | 38,200,000 | 2020-12-29 |
| 1104 | 2020-12-29 | 2,082,800 | -1,200 | 5.4524 | 38,200,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 2,084,000 | 0 | 5.7253 | 36,400,000 | 2020-12-23 |
| 1106 | 2020-12-24 | 2,084,000 | 0 | 5.7253 | 36,400,000 | 2020-12-23 |
| 1107 | 2020-12-23 | 2,084,000 | 0 | 5.7253 | 36,400,000 | 2020-12-23 |
| 1108 | 2020-12-22 | 2,084,000 | 0 | 4.8920 | 42,600,000 | 2020-12-03 |
| 1109 | 2020-12-21 | 2,084,000 | 0 | 4.8920 | 42,600,000 | 2020-12-03 |
| 1110 | 2020-12-18 | 2,084,000 | 1,200 | 4.8920 | 42,600,000 | 2020-12-03 |
| 1111 | 2020-12-17 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1112 | 2020-12-16 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1113 | 2020-12-15 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1114 | 2020-12-14 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1115 | 2020-12-11 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1116 | 2020-12-10 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1117 | 2020-12-09 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1118 | 2020-12-08 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1119 | 2020-12-07 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1120 | 2020-12-04 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1121 | 2020-12-03 | 2,082,800 | 0 | 4.8892 | 42,600,000 | 2020-12-03 |
| 1122 | 2020-12-02 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1123 | 2020-12-01 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1124 | 2020-11-30 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1125 | 2020-11-27 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1126 | 2020-11-26 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1127 | 2020-11-25 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1128 | 2020-11-24 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1129 | 2020-11-23 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1130 | 2020-11-20 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1131 | 2020-11-19 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1132 | 2020-11-18 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1133 | 2020-11-17 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1134 | 2020-11-16 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1135 | 2020-11-13 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1136 | 2020-11-12 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1137 | 2020-11-11 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1138 | 2020-11-10 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1139 | 2020-11-09 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1140 | 2020-11-06 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1141 | 2020-11-05 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1142 | 2020-11-04 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1143 | 2020-11-03 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1144 | 2020-11-02 | 2,082,800 | 0 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1145 | 2020-10-30 | 2,082,800 | -1,600 | 4.9590 | 42,000,000 | 2020-10-21 |
| 1146 | 2020-10-29 | 2,084,400 | 0 | 4.9629 | 42,000,000 | 2020-10-21 |
| 1147 | 2020-10-28 | 2,084,400 | 0 | 4.9629 | 42,000,000 | 2020-10-21 |
| 1148 | 2020-10-27 | 2,084,400 | 0 | 4.9629 | 42,000,000 | 2020-10-21 |
| 1149 | 2020-10-23 | 2,084,400 | 0 | 4.9629 | 42,000,000 | 2020-10-21 |
| 1150 | 2020-10-22 | 2,084,400 | 0 | 4.9629 | 42,000,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 2,084,400 | 0 | 4.9629 | 42,000,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1153 | 2020-10-19 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1154 | 2020-10-16 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1155 | 2020-10-15 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1156 | 2020-10-14 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1157 | 2020-10-12 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1158 | 2020-10-09 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1159 | 2020-10-08 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1160 | 2020-10-07 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1161 | 2020-10-06 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1162 | 2020-10-05 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1163 | 2020-09-30 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1164 | 2020-09-29 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1165 | 2020-09-28 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1166 | 2020-09-25 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1167 | 2020-09-24 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1168 | 2020-09-23 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1169 | 2020-09-22 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1170 | 2020-09-21 | 2,084,400 | 0 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 2,084,400 | 1,800 | 4.7373 | 44,000,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 2,082,600 | 0 | 4.8887 | 42,600,000 | 2020-09-14 |
| 1173 | 2020-09-16 | 2,082,600 | 0 | 4.8887 | 42,600,000 | 2020-09-14 |
| 1174 | 2020-09-15 | 2,082,600 | 0 | 4.8887 | 42,600,000 | 2020-09-14 |
| 1175 | 2020-09-14 | 2,082,600 | 0 | 4.8887 | 42,600,000 | 2020-09-14 |
| 1176 | 2020-09-11 | 2,082,600 | 0 | 5.0063 | 41,600,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 2,082,600 | 0 | 5.3128 | 39,200,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 2,082,600 | 0 | 5.3128 | 39,200,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 2,082,600 | 0 | 5.6592 | 36,800,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 2,082,600 | 6.0191 | 34,600,000 | 2020-09-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy