Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09088 | 2020-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9088 % |
|---|---|
| 2025-10-17 | -24.96 |
| 2025-10-16 | -21.62 |
| 2025-10-15 | -21.07 |
| 2025-10-14 | -23.13 |
| 2025-10-13 | -20.19 |
| 2025-10-10 | -18.44 |
| 2025-10-09 | -15.74 |
| 2025-10-08 | -15.10 |
| 2025-10-06 | -14.94 |
| 2025-10-03 | -13.67 |
| 2025-10-02 | -12.72 |
| 2025-09-30 | -15.74 |
| 2025-09-29 | -17.65 |
| 2025-09-26 | -19.40 |
| 2025-09-25 | -17.17 |
| 2025-09-24 | -17.65 |
| 2025-09-23 | -19.71 |
| 2025-09-22 | -18.44 |
| 2025-09-19 | -18.28 |
| 2025-09-18 | -18.28 |
| 2025-09-17 | -17.65 |
| 2025-09-16 | -20.99 |
| 2025-09-15 | -21.30 |
| 2025-09-12 | -22.02 |
| 2025-09-11 | -23.29 |
| 2025-09-10 | -23.29 |
| 2025-09-09 | -24.56 |
| 2025-09-08 | -25.60 |
| 2025-09-05 | -26.31 |
| 2025-09-04 | -27.42 |
| 2025-09-03 | -26.23 |
| 2025-09-02 | -25.52 |
| 2025-09-01 | -24.80 |
| 2025-08-29 | -26.31 |
| 2025-08-28 | -26.79 |
| 2025-08-27 | -25.83 |
| 2025-08-26 | -24.80 |
| 2025-08-25 | -24.72 |
| 2025-08-22 | -27.11 |
| 2025-08-21 | -28.62 |
| 2025-08-20 | -28.06 |
| 2025-08-19 | -27.90 |
| 2025-08-18 | -27.74 |
| 2025-08-15 | -28.06 |
| 2025-08-14 | -27.98 |
| 2025-08-13 | -27.58 |
| 2025-08-12 | -29.73 |
| 2025-08-11 | -29.65 |
| 2025-08-08 | -29.65 |
| 2025-08-07 | -28.70 |
| 2025-08-06 | -28.78 |
| 2025-08-05 | -29.09 |
| 2025-08-04 | -29.49 |
| 2025-08-01 | -30.21 |
| 2025-07-31 | -29.49 |
| 2025-07-30 | -29.09 |
| 2025-07-29 | -27.19 |
| 2025-07-28 | -27.11 |
| 2025-07-25 | -26.79 |
| 2025-07-24 | -26.15 |
| 2025-07-23 | -26.15 |
| 2025-07-22 | -27.90 |
| 2025-07-21 | -28.14 |
| 2025-07-18 | -28.70 |
| 2025-07-17 | -29.89 |
| 2025-07-16 | -30.29 |
| 2025-07-15 | -30.29 |
| 2025-07-14 | -31.96 |
| 2025-07-11 | -32.19 |
| 2025-07-10 | -32.59 |
| 2025-07-09 | -32.43 |
| 2025-07-08 | -31.40 |
| 2025-07-07 | -32.67 |
| 2025-07-04 | -32.67 |
| 2025-07-03 | -32.51 |
| 2025-07-02 | -32.03 |
| 2025-06-30 | -31.48 |
| 2025-06-27 | -31.16 |
| 2025-06-26 | -31.16 |
| 2025-06-25 | -30.84 |
| 2025-06-24 | -31.72 |
| 2025-06-23 | -33.31 |
| 2025-06-20 | -34.02 |
| 2025-06-19 | -34.42 |
| 2025-06-18 | -32.75 |
| 2025-06-17 | -31.72 |
| 2025-06-16 | -31.64 |
| 2025-06-13 | -32.59 |
| 2025-06-12 | -31.24 |
| 2025-06-11 | -30.21 |
| 2025-06-10 | -30.52 |
| 2025-06-09 | -30.21 |
| 2025-06-06 | -32.19 |
| 2025-06-05 | -31.72 |
| 2025-06-04 | -32.99 |
| 2025-06-03 | -33.31 |
| 2025-06-02 | -33.94 |
| 2025-05-30 | -33.47 |
| 2025-05-29 | -31.80 |
| 2025-05-28 | -33.55 |
| 2025-05-27 | -33.31 |
| 2025-05-26 | -33.55 |
| 2025-05-23 | -32.43 |
| 2025-05-22 | -32.27 |
| 2025-05-21 | -31.24 |
| 2025-05-20 | -31.56 |
| 2025-05-19 | -32.11 |
| 2025-05-16 | -31.80 |
| 2025-05-15 | -31.56 |
| 2025-05-14 | -30.60 |
| 2025-05-13 | -31.72 |
| 2025-05-12 | -29.57 |
| 2025-05-09 | -32.75 |
| 2025-05-08 | -32.27 |
| 2025-05-07 | -32.27 |
| 2025-05-06 | -31.96 |
| 2025-05-02 | -31.80 |
| 2025-04-30 | -33.94 |
| 2025-04-29 | -34.66 |
| 2025-04-28 | -35.21 |
| 2025-04-25 | -35.21 |
| 2025-04-24 | -35.29 |
| 2025-04-23 | -34.42 |
| 2025-04-22 | -36.41 |
| 2025-04-17 | -36.72 |
| 2025-04-16 | -37.68 |
| 2025-04-15 | -35.14 |
| 2025-04-14 | -34.90 |
| 2025-04-11 | -35.93 |
| 2025-04-10 | -37.36 |
| 2025-04-09 | -38.79 |
| 2025-04-08 | -40.86 |
| 2025-04-07 | -43.24 |
| 2025-04-03 | -31.16 |
| 2025-04-02 | -29.89 |
| 2025-04-01 | -30.13 |
| 2025-03-31 | -30.05 |
| 2025-03-28 | -28.78 |
| 2025-03-27 | -27.66 |
| 2025-03-26 | -27.90 |
| 2025-03-25 | -28.54 |
| 2025-03-24 | -25.83 |
| 2025-03-21 | -27.03 |
| 2025-03-20 | -24.24 |
| 2025-03-19 | -21.54 |
| 2025-03-18 | -21.07 |
| 2025-03-17 | -23.85 |
| 2025-03-14 | -23.93 |
| 2025-03-13 | -25.68 |
| 2025-03-12 | -24.48 |
| 2025-03-11 | -22.66 |
| 2025-03-10 | -23.53 |
| 2025-03-07 | -21.94 |
| 2025-03-06 | -21.54 |
| 2025-03-05 | -25.44 |
| 2025-03-04 | -28.22 |
| 2025-03-03 | -28.30 |
| 2025-02-28 | -28.06 |
| 2025-02-27 | -23.77 |
| 2025-02-26 | -23.05 |
| 2025-02-25 | -26.15 |
| 2025-02-24 | -24.88 |
| 2025-02-21 | -24.32 |
| 2025-02-20 | -28.78 |
| 2025-02-19 | -26.71 |
| 2025-02-18 | -27.19 |
| 2025-02-17 | -28.78 |
| 2025-02-14 | -28.78 |
| 2025-02-13 | -32.59 |
| 2025-02-12 | -31.88 |
| 2025-02-11 | -33.39 |
| 2025-02-10 | -31.72 |
| 2025-02-07 | -33.55 |
| 2025-02-06 | -34.74 |
| 2025-02-05 | -36.17 |
| 2025-02-04 | -35.77 |
| 2025-02-03 | -39.03 |
| 2025-01-28 | -39.03 |
| 2025-01-27 | -39.67 |
| 2025-01-24 | -39.98 |
| 2025-01-23 | -41.65 |
| 2025-01-22 | -40.86 |
| 2025-01-21 | -39.19 |
| 2025-01-20 | -40.62 |
| 2025-01-17 | -42.21 |
| 2025-01-16 | -42.85 |
| 2025-01-15 | -43.72 |
| 2025-01-14 | -43.72 |
| 2025-01-13 | -45.31 |
| 2025-01-10 | -44.75 |
| 2025-01-09 | -44.20 |
| 2025-01-08 | -44.20 |
| 2025-01-07 | -43.72 |
| 2025-01-06 | -43.16 |
| 2025-01-03 | -43.16 |
| 2025-01-02 | -43.64 |
| 2024-12-31 | -41.81 |
| 2024-12-30 | -41.49 |
| 2024-12-27 | -41.02 |
| 2024-12-24 | -41.49 |
| 2024-12-23 | -42.37 |
| 2024-12-20 | -42.37 |
| 2024-12-19 | -42.37 |
| 2024-12-18 | -42.21 |
| 2024-12-17 | -42.85 |
| 2024-12-16 | -42.69 |
| 2024-12-13 | -41.97 |
| 2024-12-12 | -40.22 |
| 2024-12-11 | -41.10 |
| 2024-12-10 | -40.30 |
| 2024-12-09 | -39.67 |
| 2024-12-06 | -42.37 |
| 2024-12-05 | -43.48 |
| 2024-12-04 | -42.85 |
| 2024-12-03 | -42.93 |
| 2024-12-02 | -43.08 |
| 2024-11-29 | -43.56 |
| 2024-11-28 | -44.12 |
| 2024-11-27 | -43.40 |
| 2024-11-26 | -45.31 |
| 2024-11-25 | -45.31 |
| 2024-11-22 | -44.99 |
| 2024-11-21 | -43.48 |
| 2024-11-20 | -42.93 |
| 2024-11-19 | -43.16 |
| 2024-11-18 | -43.88 |
| 2024-11-15 | -43.96 |
| 2024-11-14 | -44.28 |
| 2024-11-13 | -42.37 |
| 2024-11-12 | -42.37 |
| 2024-11-11 | -39.75 |
| 2024-11-08 | -39.19 |
| 2024-11-07 | -39.59 |
| 2024-11-06 | -40.86 |
| 2024-11-05 | -39.35 |
| 2024-11-04 | -41.41 |
| 2024-11-01 | -41.89 |
| 2024-10-31 | -41.41 |
| 2024-10-30 | -41.49 |
| 2024-10-29 | -40.22 |
| 2024-10-28 | -40.62 |
| 2024-10-25 | -41.18 |
| 2024-10-24 | -41.81 |
| 2024-10-23 | -40.38 |
| 2024-10-22 | -41.73 |
| 2024-10-21 | -41.73 |
| 2024-10-18 | -40.46 |
| 2024-10-17 | -43.72 |
| 2024-10-16 | -42.93 |
| 2024-10-15 | -42.37 |
| 2024-10-14 | -39.51 |
| 2024-10-10 | -38.39 |
| 2024-10-09 | -39.90 |
| 2024-10-08 | -39.11 |
| 2024-10-07 | -30.29 |
| 2024-10-04 | -32.11 |
| 2024-10-03 | -35.37 |
| 2024-10-02 | -32.91 |
| 2024-09-30 | -38.16 |
| 2024-09-27 | -42.37 |
| 2024-09-26 | -45.55 |
| 2024-09-25 | -49.21 |
| 2024-09-24 | -49.36 |
| 2024-09-23 | -52.23 |
| 2024-09-20 | -52.23 |
| 2024-09-19 | -52.78 |
| 2024-09-17 | -54.21 |
| 2024-09-16 | -54.85 |
| 2024-09-13 | -55.01 |
| 2024-09-12 | -55.01 |
| 2024-09-11 | -55.41 |
| 2024-09-10 | -55.41 |
| 2024-09-09 | -55.48 |
| 2024-09-05 | -54.85 |
| 2024-09-04 | -54.85 |
| 2024-09-03 | -54.85 |
| 2024-09-02 | -54.85 |
| 2024-08-30 | -53.97 |
| 2024-08-29 | -55.33 |
| 2024-08-28 | -55.48 |
| 2024-08-27 | -54.77 |
| 2024-08-26 | -54.85 |
| 2024-08-23 | -55.09 |
| 2024-08-22 | -54.69 |
| 2024-08-21 | -55.48 |
| 2024-08-20 | -54.69 |
| 2024-08-19 | -54.53 |
| 2024-08-16 | -55.33 |
| 2024-08-15 | -56.12 |
| 2024-08-14 | -55.96 |
| 2024-08-13 | -55.56 |
| 2024-08-12 | -55.56 |
| 2024-08-09 | -55.56 |
| 2024-08-08 | -56.36 |
| 2024-08-07 | -56.36 |
| 2024-08-06 | -56.76 |
| 2024-08-05 | -56.84 |
| 2024-08-02 | -56.20 |
| 2024-08-01 | -55.01 |
| 2024-07-31 | -54.53 |
| 2024-07-30 | -55.96 |
| 2024-07-29 | -55.17 |
| 2024-07-26 | -55.56 |
| 2024-07-25 | -55.64 |
| 2024-07-24 | -54.93 |
| 2024-07-23 | -54.13 |
| 2024-07-22 | -53.42 |
| 2024-07-19 | -54.13 |
| 2024-07-18 | -53.34 |
| 2024-07-17 | -53.02 |
| 2024-07-16 | -53.10 |
| 2024-07-15 | -52.15 |
| 2024-07-12 | -51.27 |
| 2024-07-11 | -52.31 |
| 2024-07-10 | -53.66 |
| 2024-07-09 | -53.74 |
| 2024-07-08 | -53.97 |
| 2024-07-05 | -53.50 |
| 2024-07-04 | -52.86 |
| 2024-07-03 | -53.26 |
| 2024-07-02 | -54.29 |
| 2024-06-28 | -54.05 |
| 2024-06-27 | -53.74 |
| 2024-06-26 | -52.62 |
| 2024-06-25 | -52.94 |
| 2024-06-24 | -52.46 |
| 2024-06-21 | -52.15 |
| 2024-06-20 | -51.35 |
| 2024-06-19 | -50.72 |
| 2024-06-18 | -52.23 |
| 2024-06-17 | -52.15 |
| 2024-06-14 | -52.07 |
| 2024-06-13 | -51.83 |
| 2024-06-12 | -52.31 |
| 2024-06-11 | -51.59 |
| 2024-06-07 | -51.51 |
| 2024-06-06 | -50.72 |
| 2024-06-05 | -51.11 |
| 2024-06-04 | -51.27 |
| 2024-06-03 | -51.51 |
| 2024-05-31 | -52.54 |
| 2024-05-30 | -51.67 |
| 2024-05-29 | -51.51 |
| 2024-05-28 | -50.40 |
| 2024-05-27 | -50.40 |
| 2024-05-24 | -51.19 |
| 2024-05-23 | -49.84 |
| 2024-05-22 | -48.73 |
| 2024-05-21 | -48.73 |
| 2024-05-20 | -46.90 |
| 2024-05-17 | -47.06 |
| 2024-05-16 | -47.77 |
| 2024-05-14 | -48.01 |
| 2024-05-13 | -48.49 |
| 2024-05-10 | -49.13 |
| 2024-05-09 | -49.36 |
| 2024-05-08 | -50.16 |
| 2024-05-07 | -49.60 |
| 2024-05-06 | -48.65 |
| 2024-05-03 | -49.05 |
| 2024-05-02 | -50.32 |
| 2024-04-30 | -52.38 |
| 2024-04-29 | -52.38 |
| 2024-04-26 | -52.23 |
| 2024-04-25 | -54.29 |
| 2024-04-24 | -54.37 |
| 2024-04-23 | -55.80 |
| 2024-04-22 | -57.31 |
| 2024-04-19 | -57.87 |
| 2024-04-18 | -57.00 |
| 2024-04-17 | -57.15 |
| 2024-04-16 | -57.15 |
| 2024-04-15 | -55.80 |
| 2024-04-12 | -55.33 |
| 2024-04-11 | -54.53 |
| 2024-04-10 | -54.53 |
| 2024-04-09 | -55.41 |
| 2024-04-08 | -55.72 |
| 2024-04-05 | -55.64 |
| 2024-04-03 | -55.56 |
| 2024-04-02 | -54.69 |
| 2024-03-28 | -55.33 |
| 2024-03-27 | -56.52 |
| 2024-03-26 | -55.56 |
| 2024-03-25 | -55.88 |
| 2024-03-22 | -55.56 |
| 2024-03-21 | -54.13 |
| 2024-03-20 | -54.61 |
| 2024-03-19 | -54.61 |
| 2024-03-18 | -53.97 |
| 2024-03-15 | -54.45 |
| 2024-03-14 | -53.74 |
| 2024-03-13 | -53.02 |
| 2024-03-12 | -53.34 |
| 2024-03-11 | -55.88 |
| 2024-03-08 | -56.68 |
| 2024-03-07 | -56.92 |
| 2024-03-06 | -56.44 |
| 2024-03-05 | -57.39 |
| 2024-03-04 | -55.48 |
| 2024-03-01 | -55.48 |
| 2024-02-29 | -56.04 |
| 2024-02-28 | -55.96 |
| 2024-02-27 | -55.17 |
| 2024-02-26 | -56.44 |
| 2024-02-23 | -56.44 |
| 2024-02-22 | -56.44 |
| 2024-02-21 | -57.07 |
| 2024-02-20 | -58.19 |
| 2024-02-19 | -58.19 |
| 2024-02-16 | -57.15 |
| 2024-02-15 | -58.66 |
| 2024-02-14 | -58.90 |
| 2024-02-09 | -59.78 |
| 2024-02-08 | -59.22 |
| 2024-02-07 | -59.06 |
| 2024-02-06 | -58.43 |
| 2024-02-05 | -60.97 |
| 2024-02-02 | -60.89 |
| 2024-02-01 | -60.65 |
| 2024-01-31 | -61.45 |
| 2024-01-30 | -60.25 |
| 2024-01-29 | -58.82 |
| 2024-01-26 | -59.06 |
| 2024-01-25 | -57.55 |
| 2024-01-24 | -57.95 |
| 2024-01-23 | -59.62 |
| 2024-01-22 | -60.97 |
| 2024-01-19 | -59.78 |
| 2024-01-18 | -59.30 |
| 2024-01-17 | -59.46 |
| 2024-01-16 | -56.68 |
| 2024-01-15 | -56.28 |
| 2024-01-12 | -55.48 |
| 2024-01-11 | -55.01 |
| 2024-01-10 | -55.96 |
| 2024-01-09 | -55.48 |
| 2024-01-08 | -55.25 |
| 2024-01-05 | -53.82 |
| 2024-01-04 | -53.10 |
| 2024-01-03 | -53.10 |
| 2024-01-02 | -52.15 |
| 2023-12-29 | -51.67 |
| 2023-12-28 | -51.67 |
| 2023-12-27 | -53.26 |
| 2023-12-22 | -54.45 |
| 2023-12-21 | -52.15 |
| 2023-12-20 | -52.15 |
| 2023-12-19 | -52.23 |
| 2023-12-18 | -51.99 |
| 2023-12-15 | -51.43 |
| 2023-12-14 | -52.54 |
| 2023-12-13 | -52.54 |
| 2023-12-12 | -51.99 |
| 2023-12-11 | -52.86 |
| 2023-12-08 | -52.46 |
| 2023-12-07 | -52.07 |
| 2023-12-06 | -51.91 |
| 2023-12-05 | -52.78 |
| 2023-12-04 | -51.67 |
| 2023-12-01 | -50.72 |
| 2023-11-30 | -49.92 |
| 2023-11-29 | -49.68 |
| 2023-11-28 | -48.41 |
| 2023-11-27 | -48.17 |
| 2023-11-24 | -48.17 |
| 2023-11-23 | -47.06 |
| 2023-11-22 | -48.17 |
| 2023-11-21 | -48.17 |
| 2023-11-20 | -47.69 |
| 2023-11-17 | -48.57 |
| 2023-11-16 | -47.93 |
| 2023-11-15 | -47.06 |
| 2023-11-14 | -49.28 |
| 2023-11-13 | -48.81 |
| 2023-11-10 | -49.92 |
| 2023-11-09 | -48.17 |
| 2023-11-08 | -48.25 |
| 2023-11-07 | -47.93 |
| 2023-11-06 | -47.46 |
| 2023-11-03 | -49.52 |
| 2023-11-02 | -51.03 |
| 2023-11-01 | -51.83 |
| 2023-10-31 | -51.75 |
| 2023-10-30 | -50.64 |
| 2023-10-27 | -51.19 |
| 2023-10-26 | -52.46 |
| 2023-10-25 | -52.54 |
| 2023-10-24 | -53.42 |
| 2023-10-20 | -52.94 |
| 2023-10-19 | -52.54 |
| 2023-10-18 | -51.59 |
| 2023-10-17 | -50.95 |
| 2023-10-16 | -51.11 |
| 2023-10-13 | -50.32 |
| 2023-10-12 | -48.49 |
| 2023-10-11 | -49.21 |
| 2023-10-10 | -50.24 |
| 2023-10-09 | -51.03 |
| 2023-10-06 | -51.11 |
| 2023-10-05 | -51.75 |
| 2023-10-04 | -51.91 |
| 2023-10-03 | -51.19 |
| 2023-09-29 | -49.76 |
| 2023-09-28 | -51.51 |
| 2023-09-27 | -51.03 |
| 2023-09-26 | -51.03 |
| 2023-09-25 | -50.08 |
| 2023-09-22 | -48.81 |
| 2023-09-21 | -50.64 |
| 2023-09-20 | -49.60 |
| 2023-09-19 | -48.89 |
| 2023-09-18 | -48.81 |
| 2023-09-15 | -47.62 |
| 2023-09-14 | -47.93 |
| 2023-09-13 | -48.17 |
| 2023-09-12 | -47.85 |
| 2023-09-11 | -47.62 |
| 2023-09-07 | -47.54 |
| 2023-09-06 | -46.58 |
| 2023-09-05 | -46.34 |
| 2023-09-04 | -44.99 |
| 2023-08-31 | -46.42 |
| 2023-08-30 | -46.18 |
| 2023-08-29 | -45.95 |
| 2023-08-28 | -47.14 |
| 2023-08-25 | -48.01 |
| 2023-08-24 | -46.74 |
| 2023-08-23 | -48.57 |
| 2023-08-22 | -48.57 |
| 2023-08-21 | -49.68 |
| 2023-08-18 | -48.65 |
| 2023-08-17 | -46.58 |
| 2023-08-16 | -47.06 |
| 2023-08-15 | -46.26 |
| 2023-08-14 | -45.95 |
| 2023-08-11 | -45.07 |
| 2023-08-10 | -43.72 |
| 2023-08-09 | -43.88 |
| 2023-08-08 | -43.72 |
| 2023-08-07 | -42.21 |
| 2023-08-04 | -42.21 |
| 2023-08-03 | -43.40 |
| 2023-08-02 | -43.48 |
| 2023-08-01 | -41.65 |
| 2023-07-31 | -41.65 |
| 2023-07-28 | -42.53 |
| 2023-07-27 | -44.12 |
| 2023-07-26 | -45.79 |
| 2023-07-25 | -45.39 |
| 2023-07-24 | -48.41 |
| 2023-07-21 | -47.38 |
| 2023-07-20 | -47.85 |
| 2023-07-19 | -47.22 |
| 2023-07-18 | -47.06 |
| 2023-07-14 | -45.87 |
| 2023-07-13 | -45.71 |
| 2023-07-12 | -47.85 |
| 2023-07-11 | -48.81 |
| 2023-07-10 | -49.60 |
| 2023-07-07 | -50.00 |
| 2023-07-06 | -49.36 |
| 2023-07-05 | -48.57 |
| 2023-07-04 | -47.85 |
| 2023-07-03 | -48.09 |
| 2023-06-30 | -50.00 |
| 2023-06-29 | -49.68 |
| 2023-06-28 | -48.97 |
| 2023-06-27 | -49.21 |
| 2023-06-26 | -50.24 |
| 2023-06-23 | -50.24 |
| 2023-06-21 | -49.28 |
| 2023-06-20 | -47.77 |
| 2023-06-19 | -46.42 |
| 2023-06-16 | -45.87 |
| 2023-06-15 | -46.26 |
| 2023-06-14 | -48.17 |
| 2023-06-13 | -48.33 |
| 2023-06-12 | -49.60 |
| 2023-06-09 | -49.76 |
| 2023-06-08 | -50.24 |
| 2023-06-07 | -49.84 |
| 2023-06-06 | -50.95 |
| 2023-06-05 | -50.95 |
| 2023-06-02 | -51.11 |
| 2023-06-01 | -53.58 |
| 2023-05-31 | -53.66 |
| 2023-05-30 | -52.62 |
| 2023-05-29 | -53.26 |
| 2023-05-25 | -52.70 |
| 2023-05-24 | -51.67 |
| 2023-05-23 | -50.72 |
| 2023-05-22 | -49.92 |
| 2023-05-19 | -50.87 |
| 2023-05-18 | -49.92 |
| 2023-05-17 | -50.48 |
| 2023-05-16 | -49.44 |
| 2023-05-15 | -49.92 |
| 2023-05-12 | -50.48 |
| 2023-05-11 | -50.56 |
| 2023-05-10 | -51.27 |
| 2023-05-09 | -51.43 |
| 2023-05-08 | -50.00 |
| 2023-05-05 | -50.24 |
| 2023-05-04 | -50.72 |
| 2023-05-03 | -50.95 |
| 2023-05-02 | -50.08 |
| 2023-04-28 | -50.08 |
| 2023-04-27 | -50.72 |
| 2023-04-26 | -50.40 |
| 2023-04-25 | -51.11 |
| 2023-04-24 | -49.52 |
| 2023-04-21 | -49.36 |
| 2023-04-20 | -47.62 |
| 2023-04-19 | -47.46 |
| 2023-04-18 | -46.34 |
| 2023-04-17 | -45.79 |
| 2023-04-14 | -46.90 |
| 2023-04-13 | -47.06 |
| 2023-04-12 | -46.82 |
| 2023-04-11 | -45.79 |
| 2023-04-06 | -45.79 |
| 2023-04-04 | -45.79 |
| 2023-04-03 | -45.07 |
| 2023-03-31 | -45.07 |
| 2023-03-30 | -45.71 |
| 2023-03-29 | -45.95 |
| 2023-03-28 | -47.22 |
| 2023-03-27 | -47.54 |
| 2023-03-24 | -46.10 |
| 2023-03-23 | -46.50 |
| 2023-03-22 | -48.81 |
| 2023-03-21 | -49.36 |
| 2023-03-20 | -50.40 |
| 2023-03-17 | -49.21 |
| 2023-03-16 | -51.19 |
| 2023-03-15 | -50.72 |
| 2023-03-14 | -51.67 |
| 2023-03-13 | -50.40 |
| 2023-03-10 | -51.75 |
| 2023-03-09 | -49.76 |
| 2023-03-08 | -49.13 |
| 2023-03-07 | -47.38 |
| 2023-03-06 | -46.58 |
| 2023-03-03 | -46.26 |
| 2023-03-02 | -47.22 |
| 2023-03-01 | -46.50 |
| 2023-02-28 | -49.68 |
| 2023-02-27 | -48.89 |
| 2023-02-24 | -48.73 |
| 2023-02-23 | -46.82 |
| 2023-02-22 | -47.54 |
| 2023-02-21 | -46.74 |
| 2023-02-20 | -44.75 |
| 2023-02-17 | -45.39 |
| 2023-02-16 | -44.36 |
| 2023-02-15 | -45.39 |
| 2023-02-14 | -44.59 |
| 2023-02-13 | -44.04 |
| 2023-02-10 | -44.28 |
| 2023-02-09 | -41.65 |
| 2023-02-08 | -43.24 |
| 2023-02-07 | -42.29 |
| 2023-02-06 | -43.08 |
| 2023-02-03 | -40.70 |
| 2023-02-02 | -40.14 |
| 2023-02-01 | -40.14 |
| 2023-01-31 | -41.89 |
| 2023-01-30 | -41.65 |
| 2023-01-27 | -38.55 |
| 2023-01-26 | -39.19 |
| 2023-01-20 | -41.57 |
| 2023-01-19 | -43.00 |
| 2023-01-18 | -42.05 |
| 2023-01-17 | -42.37 |
| 2023-01-16 | -42.21 |
| 2023-01-13 | -41.57 |
| 2023-01-12 | -42.37 |
| 2023-01-11 | -41.65 |
| 2023-01-10 | -41.49 |
| 2023-01-09 | -41.41 |
| 2023-01-06 | -43.08 |
| 2023-01-05 | -42.45 |
| 2023-01-04 | -43.32 |
| 2023-01-03 | -45.71 |
| 2022-12-30 | -46.66 |
| 2022-12-29 | -47.14 |
| 2022-12-28 | -45.87 |
| 2022-12-23 | -46.58 |
| 2022-12-22 | -45.79 |
| 2022-12-21 | -48.33 |
| 2022-12-20 | -48.57 |
| 2022-12-19 | -46.82 |
| 2022-12-16 | -46.42 |
| 2022-12-15 | -46.58 |
| 2022-12-14 | -45.31 |
| 2022-12-13 | -45.63 |
| 2022-12-12 | -45.87 |
| 2022-12-09 | -43.64 |
| 2022-12-08 | -44.99 |
| 2022-12-07 | -48.25 |
| 2022-12-06 | -46.34 |
| 2022-12-05 | -45.31 |
| 2022-12-02 | -50.00 |
| 2022-12-01 | -50.48 |
| 2022-11-30 | -50.95 |
| 2022-11-29 | -52.54 |
| 2022-11-28 | -55.88 |
| 2022-11-25 | -55.01 |
| 2022-11-24 | -53.97 |
| 2022-11-23 | -54.29 |
| 2022-11-22 | -54.77 |
| 2022-11-21 | -53.26 |
| 2022-11-18 | -52.07 |
| 2022-11-17 | -52.07 |
| 2022-11-16 | -51.11 |
| 2022-11-15 | -51.19 |
| 2022-11-14 | -54.53 |
| 2022-11-11 | -55.33 |
| 2022-11-10 | -59.46 |
| 2022-11-09 | -58.11 |
| 2022-11-08 | -57.15 |
| 2022-11-07 | -56.68 |
| 2022-11-04 | -58.19 |
| 2022-11-03 | -61.05 |
| 2022-11-02 | -59.70 |
| 2022-11-01 | -60.73 |
| 2022-10-31 | -63.35 |
| 2022-10-28 | -63.99 |
| 2022-10-27 | -61.84 |
| 2022-10-26 | -62.32 |
| 2022-10-25 | -63.04 |
| 2022-10-24 | -64.15 |
| 2022-10-21 | -60.33 |
| 2022-10-20 | -60.10 |
| 2022-10-19 | -59.06 |
| 2022-10-18 | -57.47 |
| 2022-10-17 | -58.90 |
| 2022-10-14 | -58.90 |
| 2022-10-13 | -59.54 |
| 2022-10-12 | -58.27 |
| 2022-10-11 | -58.11 |
| 2022-10-10 | -56.60 |
| 2022-10-07 | -54.69 |
| 2022-10-06 | -53.02 |
| 2022-10-05 | -52.86 |
| 2022-10-03 | -56.12 |
| 2022-09-30 | -55.80 |
| 2022-09-29 | -55.48 |
| 2022-09-28 | -54.85 |
| 2022-09-27 | -53.10 |
| 2022-09-26 | -53.34 |
| 2022-09-23 | -53.97 |
| 2022-09-22 | -52.94 |
| 2022-09-21 | -52.07 |
| 2022-09-20 | -50.72 |
| 2022-09-19 | -51.67 |
| 2022-09-16 | -50.56 |
| 2022-09-15 | -49.28 |
| 2022-09-14 | -49.36 |
| 2022-09-13 | -47.85 |
| 2022-09-09 | -47.85 |
| 2022-09-08 | -49.21 |
| 2022-09-07 | -48.65 |
| 2022-09-06 | -48.01 |
| 2022-09-05 | -48.01 |
| 2022-09-02 | -46.98 |
| 2022-09-01 | -46.18 |
| 2022-08-31 | -45.47 |
| 2022-08-30 | -45.95 |
| 2022-08-29 | -45.55 |
| 2022-08-26 | -45.07 |
| 2022-08-25 | -45.47 |
| 2022-08-24 | -48.49 |
| 2022-08-23 | -46.98 |
| 2022-08-22 | -46.74 |
| 2022-08-19 | -46.26 |
| 2022-08-18 | -46.26 |
| 2022-08-17 | -45.87 |
| 2022-08-16 | -46.03 |
| 2022-08-15 | -44.75 |
| 2022-08-12 | -44.36 |
| 2022-08-11 | -44.75 |
| 2022-08-10 | -46.66 |
| 2022-08-09 | -44.99 |
| 2022-08-08 | -44.44 |
| 2022-08-05 | -43.64 |
| 2022-08-04 | -44.12 |
| 2022-08-03 | -45.95 |
| 2022-08-02 | -46.50 |
| 2022-08-01 | -44.75 |
| 2022-07-29 | -44.75 |
| 2022-07-28 | -41.97 |
| 2022-07-27 | -41.97 |
| 2022-07-26 | -41.18 |
| 2022-07-25 | -41.97 |
| 2022-07-22 | -41.34 |
| 2022-07-21 | -41.49 |
| 2022-07-20 | -41.41 |
| 2022-07-19 | -42.37 |
| 2022-07-18 | -41.65 |
| 2022-07-15 | -43.16 |
| 2022-07-14 | -41.57 |
| 2022-07-13 | -41.81 |
| 2022-07-12 | -42.05 |
| 2022-07-11 | -41.10 |
| 2022-07-08 | -38.79 |
| 2022-07-07 | -39.03 |
| 2022-07-06 | -38.87 |
| 2022-07-05 | -37.68 |
| 2022-07-04 | -37.60 |
| 2022-06-30 | -37.68 |
| 2022-06-29 | -37.12 |
| 2022-06-28 | -34.98 |
| 2022-06-27 | -35.14 |
| 2022-06-24 | -38.08 |
| 2022-06-23 | -40.54 |
| 2022-06-22 | -41.57 |
| 2022-06-21 | -39.19 |
| 2022-06-20 | -40.46 |
| 2022-06-17 | -40.54 |
| 2022-06-16 | -42.05 |
| 2022-06-15 | -39.98 |
| 2022-06-14 | -41.34 |
| 2022-06-13 | -41.41 |
| 2022-06-10 | -38.55 |
| 2022-06-09 | -39.43 |
| 2022-06-08 | -38.47 |
| 2022-06-07 | -41.18 |
| 2022-06-06 | -41.18 |
| 2022-06-02 | -43.80 |
| 2022-06-01 | -43.24 |
| 2022-05-31 | -43.08 |
| 2022-05-30 | -44.44 |
| 2022-05-27 | -46.66 |
| 2022-05-26 | -48.49 |
| 2022-05-25 | -48.33 |
| 2022-05-24 | -48.49 |
| 2022-05-23 | -46.50 |
| 2022-05-20 | -45.23 |
| 2022-05-19 | -47.69 |
| 2022-05-18 | -45.79 |
| 2022-05-17 | -45.63 |
| 2022-05-16 | -48.41 |
| 2022-05-13 | -48.49 |
| 2022-05-12 | -50.56 |
| 2022-05-11 | -48.73 |
| 2022-05-10 | -50.24 |
| 2022-05-06 | -48.73 |
| 2022-05-05 | -45.55 |
| 2022-05-04 | -45.55 |
| 2022-05-03 | -43.72 |
| 2022-04-29 | -42.93 |
| 2022-04-28 | -48.17 |
| 2022-04-27 | -49.13 |
| 2022-04-26 | -50.32 |
| 2022-04-25 | -51.35 |
| 2022-04-22 | -49.13 |
| 2022-04-21 | -49.13 |
| 2022-04-20 | -47.14 |
| 2022-04-19 | -46.90 |
| 2022-04-14 | -44.91 |
| 2022-04-13 | -45.71 |
| 2022-04-12 | -45.95 |
| 2022-04-11 | -46.58 |
| 2022-04-08 | -43.64 |
| 2022-04-07 | -42.69 |
| 2022-04-06 | -41.49 |
| 2022-04-04 | -39.19 |
| 2022-04-01 | -42.29 |
| 2022-03-31 | -41.57 |
| 2022-03-30 | -40.86 |
| 2022-03-29 | -41.10 |
| 2022-03-28 | -42.53 |
| 2022-03-25 | -43.88 |
| 2022-03-24 | -41.10 |
| 2022-03-23 | -39.03 |
| 2022-03-22 | -40.54 |
| 2022-03-21 | -43.48 |
| 2022-03-18 | -42.45 |
| 2022-03-17 | -41.49 |
| 2022-03-16 | -45.79 |
| 2022-03-15 | -55.56 |
| 2022-03-14 | -51.83 |
| 2022-03-11 | -45.71 |
| 2022-03-10 | -43.32 |
| 2022-03-09 | -43.80 |
| 2022-03-08 | -44.12 |
| 2022-03-07 | -42.29 |
| 2022-03-04 | -39.43 |
| 2022-03-03 | -36.49 |
| 2022-03-02 | -35.69 |
| 2022-03-01 | -34.10 |
| 2022-02-28 | -34.50 |
| 2022-02-25 | -34.50 |
| 2022-02-24 | -35.06 |
| 2022-02-23 | -32.19 |
| 2022-02-22 | -33.23 |
| 2022-02-21 | -31.56 |
| 2022-02-18 | -29.65 |
| 2022-02-17 | -27.66 |
| 2022-02-16 | -27.98 |
| 2022-02-15 | -29.65 |
| 2022-02-14 | -29.33 |
| 2022-02-11 | -28.30 |
| 2022-02-10 | -27.35 |
| 2022-02-09 | -27.66 |
| 2022-02-08 | -30.05 |
| 2022-02-07 | -29.09 |
| 2022-02-04 | -28.30 |
| 2022-01-31 | -30.37 |
| 2022-01-28 | -31.80 |
| 2022-01-27 | -30.68 |
| 2022-01-26 | -28.06 |
| 2022-01-25 | -28.62 |
| 2022-01-24 | -26.63 |
| 2022-01-21 | -24.56 |
| 2022-01-20 | -24.32 |
| 2022-01-19 | -27.58 |
| 2022-01-18 | -26.79 |
| 2022-01-17 | -26.39 |
| 2022-01-14 | -25.83 |
| 2022-01-13 | -25.68 |
| 2022-01-12 | -24.48 |
| 2022-01-11 | -27.90 |
| 2022-01-10 | -27.90 |
| 2022-01-07 | -29.49 |
| 2022-01-06 | -30.76 |
| 2022-01-05 | -31.64 |
| 2022-01-04 | -28.22 |
| 2022-01-03 | -27.42 |
| 2021-12-31 | -27.19 |
| 2021-12-30 | -29.73 |
| 2021-12-29 | -29.73 |
| 2021-12-28 | -28.54 |
| 2021-12-24 | -27.66 |
| 2021-12-23 | -27.42 |
| 2021-12-22 | -27.19 |
| 2021-12-21 | -27.98 |
| 2021-12-20 | -29.17 |
| 2021-12-17 | -26.87 |
| 2021-12-16 | -25.20 |
| 2021-12-15 | -25.52 |
| 2021-12-14 | -24.56 |
| 2021-12-13 | -22.42 |
| 2021-12-10 | -22.42 |
| 2021-12-09 | -21.70 |
| 2021-12-08 | -23.37 |
| 2021-12-07 | -23.37 |
| 2021-12-06 | -26.47 |
| 2021-12-03 | -23.77 |
| 2021-12-02 | -22.58 |
| 2021-12-01 | -22.18 |
| 2021-11-30 | -22.66 |
| 2021-11-29 | -21.54 |
| 2021-11-26 | -20.75 |
| 2021-11-25 | -18.28 |
| 2021-11-24 | -18.76 |
| 2021-11-23 | -18.44 |
| 2021-11-22 | -17.33 |
| 2021-11-19 | -17.01 |
| 2021-11-18 | -16.85 |
| 2021-11-17 | -14.15 |
| 2021-11-16 | -13.99 |
| 2021-11-15 | -15.26 |
| 2021-11-12 | -15.90 |
| 2021-11-11 | -16.85 |
| 2021-11-10 | -18.44 |
| 2021-11-09 | -20.03 |
| 2021-11-08 | -20.03 |
| 2021-11-05 | -19.08 |
| 2021-11-04 | -18.12 |
| 2021-11-03 | -19.08 |
| 2021-11-02 | -18.92 |
| 2021-11-01 | -18.92 |
| 2021-10-29 | -17.49 |
| 2021-10-28 | -16.85 |
| 2021-10-27 | -16.85 |
| 2021-10-26 | -13.99 |
| 2021-10-25 | -13.04 |
| 2021-10-22 | -13.04 |
| 2021-10-21 | -14.47 |
| 2021-10-20 | -13.83 |
| 2021-10-19 | -16.22 |
| 2021-10-18 | -18.76 |
| 2021-10-15 | -18.92 |
| 2021-10-12 | -19.87 |
| 2021-10-11 | -17.65 |
| 2021-10-08 | -20.51 |
| 2021-10-07 | -20.51 |
| 2021-10-06 | -24.17 |
| 2021-10-05 | -23.21 |
| 2021-10-04 | -23.05 |
| 2021-09-30 | -21.62 |
| 2021-09-29 | -20.59 |
| 2021-09-28 | -19.87 |
| 2021-09-27 | -21.38 |
| 2021-09-24 | -20.67 |
| 2021-09-23 | -18.92 |
| 2021-09-21 | -19.55 |
| 2021-09-20 | -19.08 |
| 2021-09-17 | -17.17 |
| 2021-09-16 | -19.55 |
| 2021-09-15 | -18.76 |
| 2021-09-14 | -16.06 |
| 2021-09-13 | -14.94 |
| 2021-09-10 | -13.20 |
| 2021-09-09 | -15.26 |
| 2021-09-08 | -11.45 |
| 2021-09-07 | -11.29 |
| 2021-09-06 | -12.72 |
| 2021-09-03 | -13.04 |
| 2021-09-02 | -12.40 |
| 2021-09-01 | -13.99 |
| 2021-08-31 | -15.58 |
| 2021-08-30 | -17.81 |
| 2021-08-27 | -18.60 |
| 2021-08-26 | -18.28 |
| 2021-08-25 | -17.01 |
| 2021-08-24 | -17.17 |
| 2021-08-23 | -22.73 |
| 2021-08-20 | -24.32 |
| 2021-08-19 | -22.42 |
| 2021-08-18 | -19.87 |
| 2021-08-17 | -20.03 |
| 2021-08-16 | -17.33 |
| 2021-08-13 | -14.94 |
| 2021-08-12 | -13.35 |
| 2021-08-11 | -12.08 |
| 2021-08-10 | -12.08 |
| 2021-08-09 | -13.99 |
| 2021-08-06 | -13.35 |
| 2021-08-05 | -13.20 |
| 2021-08-04 | -11.61 |
| 2021-08-03 | -13.67 |
| 2021-08-02 | -12.56 |
| 2021-07-30 | -12.24 |
| 2021-07-29 | -10.49 |
| 2021-07-28 | -17.33 |
| 2021-07-27 | -19.71 |
| 2021-07-26 | -12.24 |
| 2021-07-23 | -6.36 |
| 2021-07-22 | -3.66 |
| 2021-07-21 | -5.25 |
| 2021-07-20 | -5.09 |
| 2021-07-19 | -3.97 |
| 2021-07-16 | -1.59 |
| 2021-07-15 | -1.59 |
| 2021-07-14 | -1.59 |
| 2021-07-13 | -1.59 |
| 2021-07-12 | -3.66 |
| 2021-07-09 | -4.61 |
| 2021-07-08 | -5.25 |
| 2021-07-07 | -1.75 |
| 2021-07-06 | -0.95 |
| 2021-07-05 | -0.16 |
| 2021-07-02 | 2.07 |
| 2021-06-30 | 5.56 |
| 2021-06-29 | 6.04 |
| 2021-06-28 | 6.36 |
| 2021-06-25 | 5.88 |
| 2021-06-24 | 3.34 |
| 2021-06-23 | 3.18 |
| 2021-06-22 | 1.27 |
| 2021-06-21 | 3.02 |
| 2021-06-18 | 3.02 |
| 2021-06-17 | 1.43 |
| 2021-06-16 | 1.43 |
| 2021-06-15 | 3.18 |
| 2021-06-11 | 3.18 |
| 2021-06-10 | 3.02 |
| 2021-06-09 | 3.18 |
| 2021-06-08 | 3.18 |
| 2021-06-07 | 4.13 |
| 2021-06-04 | 4.77 |
| 2021-06-03 | 5.56 |
| 2021-06-02 | 6.52 |
| 2021-06-01 | 7.15 |
| 2021-05-31 | 4.29 |
| 2021-05-28 | 2.86 |
| 2021-05-27 | 4.45 |
| 2021-05-26 | 3.97 |
| 2021-05-25 | 3.02 |
| 2021-05-24 | 1.59 |
| 2021-05-21 | 3.02 |
| 2021-05-20 | 1.91 |
| 2021-05-18 | 0.64 |
| 2021-05-17 | -1.11 |
| 2021-05-14 | -2.07 |
| 2021-05-13 | -1.59 |
| 2021-05-12 | 1.43 |
| 2021-05-11 | -1.27 |
| 2021-05-10 | 1.91 |
| 2021-05-07 | 2.70 |
| 2021-05-06 | 4.45 |
| 2021-05-05 | 4.77 |
| 2021-05-04 | 6.52 |
| 2021-05-03 | 6.20 |
| 2021-04-30 | 7.47 |
| 2021-04-29 | 9.54 |
| 2021-04-28 | 10.02 |
| 2021-04-27 | 10.02 |
| 2021-04-26 | 10.17 |
| 2021-04-23 | 9.06 |
| 2021-04-22 | 6.36 |
| 2021-04-21 | 5.88 |
| 2021-04-20 | 7.31 |
| 2021-04-19 | 7.31 |
| 2021-04-16 | 6.04 |
| 2021-04-15 | 5.09 |
| 2021-04-14 | 5.88 |
| 2021-04-13 | 3.66 |
| 2021-04-12 | 5.41 |
| 2021-04-09 | 7.15 |
| 2021-04-08 | 8.59 |
| 2021-04-07 | 8.74 |
| 2021-04-01 | 9.70 |
| 2021-03-31 | 5.56 |
| 2021-03-30 | 5.56 |
| 2021-03-29 | 3.34 |
| 2021-03-26 | 4.77 |
| 2021-03-25 | 2.23 |
| 2021-03-24 | 3.97 |
| 2021-03-23 | 7.47 |
| 2021-03-22 | 10.02 |
| 2021-03-19 | 10.33 |
| 2021-03-18 | 11.45 |
| 2021-03-17 | 10.17 |
| 2021-03-16 | 9.86 |
| 2021-03-15 | 7.31 |
| 2021-03-12 | 10.02 |
| 2021-03-11 | 11.45 |
| 2021-03-10 | 5.88 |
| 2021-03-09 | 3.50 |
| 2021-03-08 | 4.93 |
| 2021-03-05 | 11.29 |
| 2021-03-04 | 14.79 |
| 2021-03-03 | 20.51 |
| 2021-03-02 | 19.71 |
| 2021-03-01 | 19.71 |
| 2021-02-26 | 16.22 |
| 2021-02-25 | 22.58 |
| 2021-02-24 | 21.46 |
| 2021-02-23 | 28.30 |
| 2021-02-22 | 29.25 |
| 2021-02-19 | 35.77 |
| 2021-02-18 | 37.04 |
| 2021-02-17 | 41.02 |
| 2021-02-16 | 37.52 |
| 2021-02-11 | 33.55 |
| 2021-02-10 | 31.48 |
| 2021-02-09 | 28.14 |
| 2021-02-08 | 26.39 |
| 2021-02-05 | 26.71 |
| 2021-02-04 | 27.03 |
| 2021-02-03 | 30.68 |
| 2021-02-02 | 28.62 |
| 2021-02-01 | 25.28 |
| 2021-01-29 | 21.46 |
| 2021-01-28 | 21.30 |
| 2021-01-27 | 27.19 |
| 2021-01-26 | 29.41 |
| 2021-01-25 | 31.80 |
| 2021-01-22 | 26.39 |
| 2021-01-21 | 27.03 |
| 2021-01-20 | 27.34 |
| 2021-01-19 | 20.67 |
| 2021-01-18 | 17.33 |
| 2021-01-15 | 13.35 |
| 2021-01-14 | 14.94 |
| 2021-01-13 | 12.24 |
| 2021-01-12 | 12.40 |
| 2021-01-11 | 11.61 |
| 2021-01-08 | 11.29 |
| 2021-01-07 | 8.90 |
| 2021-01-06 | 11.13 |
| 2021-01-05 | 9.54 |
| 2021-01-04 | 9.70 |
| 2020-12-31 | 8.43 |
| 2020-12-30 | 7.00 |
| 2020-12-29 | 3.18 |
| 2020-12-28 | 1.59 |
| 2020-12-24 | 6.04 |
| 2020-12-23 | 8.59 |
| 2020-12-22 | 5.56 |
| 2020-12-21 | 6.36 |
| 2020-12-18 | 7.00 |
| 2020-12-17 | 7.47 |
| 2020-12-16 | 5.09 |
| 2020-12-15 | 5.09 |
| 2020-12-14 | 5.09 |
| 2020-12-11 | 4.13 |
| 2020-12-10 | 3.97 |
| 2020-12-09 | 4.61 |
| 2020-12-08 | 4.13 |
| 2020-12-07 | 2.86 |
| 2020-12-04 | 2.86 |
| 2020-12-03 | 2.38 |
| 2020-12-02 | 1.75 |
| 2020-12-01 | 3.50 |
| 2020-11-30 | 4.13 |
| 2020-11-27 | 4.61 |
| 2020-11-26 | 3.82 |
| 2020-11-25 | 2.86 |
| 2020-11-24 | 4.45 |
| 2020-11-23 | 4.13 |
| 2020-11-20 | 3.02 |
| 2020-11-19 | 2.54 |
| 2020-11-18 | 3.02 |
| 2020-11-17 | 3.02 |
| 2020-11-16 | 3.97 |
| 2020-11-13 | 2.23 |
| 2020-11-12 | -0.79 |
| 2020-11-11 | -3.02 |
| 2020-11-10 | 3.18 |
| 2020-11-09 | 7.95 |
| 2020-11-06 | 5.09 |
| 2020-11-05 | 5.09 |
| 2020-11-04 | -0.32 |
| 2020-11-03 | -0.32 |
| 2020-11-02 | -2.38 |
| 2020-10-30 | -2.54 |
| 2020-10-29 | -0.95 |
| 2020-10-28 | -0.95 |
| 2020-10-27 | -2.70 |
| 2020-10-23 | -3.02 |
| 2020-10-22 | -1.59 |
| 2020-10-21 | -1.59 |
| 2020-10-20 | -1.59 |
| 2020-10-19 | -2.23 |
| 2020-10-16 | -2.23 |
| 2020-10-15 | -2.23 |
| 2020-10-14 | 0.16 |
| 2020-10-12 | -0.16 |
| 2020-10-09 | -3.18 |
| 2020-10-08 | -3.34 |
| 2020-10-07 | -3.66 |
| 2020-10-06 | -5.41 |
| 2020-10-05 | -8.59 |
| 2020-09-30 | -8.74 |
| 2020-09-29 | -9.70 |
| 2020-09-28 | -9.70 |
| 2020-09-25 | -10.02 |
| 2020-09-24 | -8.11 |
| 2020-09-23 | -5.72 |
| 2020-09-22 | -6.36 |
| 2020-09-21 | -6.36 |
| 2020-09-18 | -5.25 |
| 2020-09-17 | -5.25 |
| 2020-09-16 | -3.34 |
| 2020-09-15 | -5.25 |
| 2020-09-14 | -6.04 |
| 2020-09-11 | -7.79 |
| 2020-09-10 | -8.90 |
| 2020-09-09 | -8.90 |
| 2020-09-08 | -7.31 |
| 2020-09-07 | -5.56 |
| 2020-09-04 | -0.95 |
| 2020-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy