ChinaAMC Hang Seng TECH Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03088 | 2020-09-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 154,235,817 | 0 | 64.2114 | 240,200,000 | 2025-07-23 |
| 2 | 2025-12-30 | 154,235,817 | 29,000 | 64.2114 | 240,200,000 | 2025-07-23 |
| 3 | 2025-12-29 | 154,206,817 | -100,000 | 64.1993 | 240,200,000 | 2025-07-23 |
| 4 | 2025-12-24 | 154,306,817 | 0 | 64.2410 | 240,200,000 | 2025-07-23 |
| 5 | 2025-12-23 | 154,306,817 | 3,000 | 64.2410 | 240,200,000 | 2025-07-23 |
| 6 | 2025-12-22 | 154,303,817 | 118,200 | 64.2397 | 240,200,000 | 2025-07-23 |
| 7 | 2025-12-19 | 154,185,617 | 423,200 | 64.1905 | 240,200,000 | 2025-07-23 |
| 8 | 2025-12-18 | 153,762,417 | -18,000 | 64.0143 | 240,200,000 | 2025-07-23 |
| 9 | 2025-12-17 | 153,780,417 | 38,400 | 64.0218 | 240,200,000 | 2025-07-23 |
| 10 | 2025-12-16 | 153,742,017 | 105,600 | 64.0058 | 240,200,000 | 2025-07-23 |
| 11 | 2025-12-15 | 153,636,417 | 50,800 | 63.9619 | 240,200,000 | 2025-07-23 |
| 12 | 2025-12-12 | 153,585,617 | -1,977,726 | 63.9407 | 240,200,000 | 2025-07-23 |
| 13 | 2025-12-11 | 155,563,343 | 18,400 | 64.7641 | 240,200,000 | 2025-07-23 |
| 14 | 2025-12-10 | 155,544,943 | 572,600 | 64.7564 | 240,200,000 | 2025-07-23 |
| 15 | 2025-12-09 | 154,972,343 | 33,600 | 64.5180 | 240,200,000 | 2025-07-23 |
| 16 | 2025-12-08 | 154,938,743 | 308,200 | 64.5041 | 240,200,000 | 2025-07-23 |
| 17 | 2025-12-05 | 154,630,543 | 1,800 | 64.3757 | 240,200,000 | 2025-07-23 |
| 18 | 2025-12-04 | 154,628,743 | -200 | 64.3750 | 240,200,000 | 2025-07-23 |
| 19 | 2025-12-03 | 154,628,943 | -17,399 | 64.3751 | 240,200,000 | 2025-07-23 |
| 20 | 2025-12-02 | 154,646,342 | 3,000 | 64.3823 | 240,200,000 | 2025-07-23 |
| 21 | 2025-12-01 | 154,643,342 | -269,400 | 64.3811 | 240,200,000 | 2025-07-23 |
| 22 | 2025-11-28 | 154,912,742 | -23,800 | 64.4932 | 240,200,000 | 2025-07-23 |
| 23 | 2025-11-27 | 154,936,542 | -192,800 | 64.5031 | 240,200,000 | 2025-07-23 |
| 24 | 2025-11-26 | 155,129,342 | -211,000 | 64.5834 | 240,200,000 | 2025-07-23 |
| 25 | 2025-11-25 | 155,340,342 | 83,800 | 64.6712 | 240,200,000 | 2025-07-23 |
| 26 | 2025-11-24 | 155,256,542 | 514,600 | 64.6364 | 240,200,000 | 2025-07-23 |
| 27 | 2025-11-21 | 154,741,942 | 267,000 | 64.4221 | 240,200,000 | 2025-07-23 |
| 28 | 2025-11-20 | 154,474,942 | -110,800 | 64.3110 | 240,200,000 | 2025-07-23 |
| 29 | 2025-11-19 | 154,585,742 | -25,800 | 64.3571 | 240,200,000 | 2025-07-23 |
| 30 | 2025-11-18 | 154,611,542 | -106,800 | 64.3678 | 240,200,000 | 2025-07-23 |
| 31 | 2025-11-17 | 154,718,342 | 138,400 | 64.4123 | 240,200,000 | 2025-07-23 |
| 32 | 2025-11-14 | 154,579,942 | 39,784 | 64.3547 | 240,200,000 | 2025-07-23 |
| 33 | 2025-11-13 | 154,540,158 | 1,400 | 64.3381 | 240,200,000 | 2025-07-23 |
| 34 | 2025-11-12 | 154,538,758 | -118,600 | 64.3375 | 240,200,000 | 2025-07-23 |
| 35 | 2025-11-11 | 154,657,358 | -42,800 | 64.3869 | 240,200,000 | 2025-07-23 |
| 36 | 2025-11-10 | 154,700,158 | 298,400 | 64.4047 | 240,200,000 | 2025-07-23 |
| 37 | 2025-11-07 | 154,401,758 | 85,200 | 64.2805 | 240,200,000 | 2025-07-23 |
| 38 | 2025-11-06 | 154,316,558 | -248,000 | 64.2450 | 240,200,000 | 2025-07-23 |
| 39 | 2025-11-05 | 154,564,558 | 195,400 | 64.3483 | 240,200,000 | 2025-07-23 |
| 40 | 2025-11-04 | 154,369,158 | 80,200 | 64.2669 | 240,200,000 | 2025-07-23 |
| 41 | 2025-11-03 | 154,288,958 | 140,000 | 64.2335 | 240,200,000 | 2025-07-23 |
| 42 | 2025-10-31 | 154,148,958 | 99,000 | 64.1753 | 240,200,000 | 2025-07-23 |
| 43 | 2025-10-30 | 154,049,958 | 220,000 | 64.1340 | 240,200,000 | 2025-07-23 |
| 44 | 2025-10-28 | 153,829,958 | 62,200 | 64.0424 | 240,200,000 | 2025-07-23 |
| 45 | 2025-10-27 | 153,767,758 | 225,600 | 64.0166 | 240,200,000 | 2025-07-23 |
| 46 | 2025-10-24 | 153,542,158 | -253,000 | 63.9226 | 240,200,000 | 2025-07-23 |
| 47 | 2025-10-23 | 153,795,158 | 221,600 | 64.0280 | 240,200,000 | 2025-07-23 |
| 48 | 2025-10-22 | 153,573,558 | 28,000 | 63.9357 | 240,200,000 | 2025-07-23 |
| 49 | 2025-10-21 | 153,545,558 | -2,800 | 63.9240 | 240,200,000 | 2025-07-23 |
| 50 | 2025-10-20 | 153,548,358 | 129,000 | 63.9252 | 240,200,000 | 2025-07-23 |
| 51 | 2025-10-17 | 153,419,358 | 44,800 | 63.8715 | 240,200,000 | 2025-07-23 |
| 52 | 2025-10-16 | 153,374,558 | 60,800 | 63.8529 | 240,200,000 | 2025-07-23 |
| 53 | 2025-10-15 | 153,313,758 | 666,000 | 63.8275 | 240,200,000 | 2025-07-23 |
| 54 | 2025-10-14 | 152,647,758 | -123,391 | 63.5503 | 240,200,000 | 2025-07-23 |
| 55 | 2025-10-13 | 152,771,149 | 71,600 | 63.6016 | 240,200,000 | 2025-07-23 |
| 56 | 2025-10-10 | 152,699,549 | 148,400 | 63.5718 | 240,200,000 | 2025-07-23 |
| 57 | 2025-10-09 | 152,551,149 | 21,600 | 63.5101 | 240,200,000 | 2025-07-23 |
| 58 | 2025-10-08 | 152,529,549 | 453,800 | 63.5011 | 240,200,000 | 2025-07-23 |
| 59 | 2025-10-06 | 152,075,749 | -4,387,000 | 63.3121 | 240,200,000 | 2025-07-23 |
| 60 | 2025-10-03 | 156,462,749 | 380,600 | 65.1385 | 240,200,000 | 2025-07-23 |
| 61 | 2025-10-02 | 156,082,149 | 137,000 | 64.9801 | 240,200,000 | 2025-07-23 |
| 62 | 2025-09-30 | 155,945,149 | 70,200 | 64.9230 | 240,200,000 | 2025-07-23 |
| 63 | 2025-09-29 | 155,874,949 | -177,600 | 64.8938 | 240,200,000 | 2025-07-23 |
| 64 | 2025-09-26 | 156,052,549 | 5,984,600 | 64.9678 | 240,200,000 | 2025-07-23 |
| 65 | 2025-09-25 | 150,067,949 | -404,800 | 62.4762 | 240,200,000 | 2025-07-23 |
| 66 | 2025-09-24 | 150,472,749 | 2,002,400 | 62.6448 | 240,200,000 | 2025-07-23 |
| 67 | 2025-09-23 | 148,470,349 | -47,800 | 61.8111 | 240,200,000 | 2025-07-23 |
| 68 | 2025-09-22 | 148,518,149 | 57,200 | 61.8310 | 240,200,000 | 2025-07-23 |
| 69 | 2025-09-19 | 148,460,949 | -531,000 | 61.8072 | 240,200,000 | 2025-07-23 |
| 70 | 2025-09-18 | 148,991,949 | -1,400 | 62.0283 | 240,200,000 | 2025-07-23 |
| 71 | 2025-09-17 | 148,993,349 | -99,200 | 62.0289 | 240,200,000 | 2025-07-23 |
| 72 | 2025-09-16 | 149,092,549 | 2,044,600 | 62.0702 | 240,200,000 | 2025-07-23 |
| 73 | 2025-09-15 | 147,047,949 | 410,600 | 61.2190 | 240,200,000 | 2025-07-23 |
| 74 | 2025-09-12 | 146,637,349 | 151,191 | 61.0480 | 240,200,000 | 2025-07-23 |
| 75 | 2025-09-11 | 146,486,158 | 78,200 | 60.9851 | 240,200,000 | 2025-07-23 |
| 76 | 2025-09-10 | 146,407,958 | 85,600 | 60.9525 | 240,200,000 | 2025-07-23 |
| 77 | 2025-09-09 | 146,322,358 | -312,600 | 60.9169 | 240,200,000 | 2025-07-23 |
| 78 | 2025-09-08 | 146,634,958 | 308,000 | 61.0470 | 240,200,000 | 2025-07-23 |
| 79 | 2025-09-05 | 146,326,958 | -3,400 | 60.9188 | 240,200,000 | 2025-07-23 |
| 80 | 2025-09-04 | 146,330,358 | -404,000 | 60.9202 | 240,200,000 | 2025-07-23 |
| 81 | 2025-09-03 | 146,734,358 | -251,000 | 61.0884 | 240,200,000 | 2025-07-23 |
| 82 | 2025-09-02 | 146,985,358 | 200 | 61.1929 | 240,200,000 | 2025-07-23 |
| 83 | 2025-09-01 | 146,985,158 | 320,000 | 61.1928 | 240,200,000 | 2025-07-23 |
| 84 | 2025-08-29 | 146,665,158 | -204,800 | 61.0596 | 240,200,000 | 2025-07-23 |
| 85 | 2025-08-28 | 146,869,958 | 128,800 | 61.1449 | 240,200,000 | 2025-07-23 |
| 86 | 2025-08-27 | 146,741,158 | -17,600 | 61.0912 | 240,200,000 | 2025-07-23 |
| 87 | 2025-08-26 | 146,758,758 | -50,400 | 61.0986 | 240,200,000 | 2025-07-23 |
| 88 | 2025-08-25 | 146,809,158 | 23,400 | 61.1195 | 240,200,000 | 2025-07-23 |
| 89 | 2025-08-22 | 146,785,758 | -181,400 | 61.1098 | 240,200,000 | 2025-07-23 |
| 90 | 2025-08-21 | 146,967,158 | -99,200 | 61.1853 | 240,200,000 | 2025-07-23 |
| 91 | 2025-08-20 | 147,066,358 | -157,000 | 61.2266 | 240,200,000 | 2025-07-23 |
| 92 | 2025-08-19 | 147,223,358 | 132,800 | 61.2920 | 240,200,000 | 2025-07-23 |
| 93 | 2025-08-18 | 147,090,558 | -25,200 | 61.2367 | 240,200,000 | 2025-07-23 |
| 94 | 2025-08-15 | 147,115,758 | -8,600 | 61.2472 | 240,200,000 | 2025-07-23 |
| 95 | 2025-08-14 | 147,124,358 | 31,232 | 61.2508 | 240,200,000 | 2025-07-23 |
| 96 | 2025-08-13 | 147,093,126 | 293,000 | 61.2378 | 240,200,000 | 2025-07-23 |
| 97 | 2025-08-12 | 146,800,126 | 121,800 | 61.1158 | 240,200,000 | 2025-07-23 |
| 98 | 2025-08-11 | 146,678,326 | -67,200 | 61.0651 | 240,200,000 | 2025-07-23 |
| 99 | 2025-08-08 | 146,745,526 | -11,800 | 61.0931 | 240,200,000 | 2025-07-23 |
| 100 | 2025-08-07 | 146,757,326 | 219,800 | 61.0980 | 240,200,000 | 2025-07-23 |
| 101 | 2025-08-06 | 146,537,526 | 135,800 | 61.0065 | 240,200,000 | 2025-07-23 |
| 102 | 2025-08-05 | 146,401,726 | -1,098,600 | 60.9499 | 240,200,000 | 2025-07-23 |
| 103 | 2025-08-04 | 147,500,326 | -76,200 | 61.4073 | 240,200,000 | 2025-07-23 |
| 104 | 2025-08-01 | 147,576,526 | -222,450 | 61.4390 | 240,200,000 | 2025-07-23 |
| 105 | 2025-07-31 | 147,798,976 | -11,400 | 61.5316 | 240,200,000 | 2025-07-23 |
| 106 | 2025-07-30 | 147,810,376 | 27,800 | 61.5364 | 240,200,000 | 2025-07-23 |
| 107 | 2025-07-29 | 147,782,576 | -95,400 | 61.5248 | 240,200,000 | 2025-07-23 |
| 108 | 2025-07-28 | 147,877,976 | 93,600 | 61.5645 | 240,200,000 | 2025-07-23 |
| 109 | 2025-07-25 | 147,784,376 | 1,031,400 | 61.5256 | 240,200,000 | 2025-07-23 |
| 110 | 2025-07-24 | 146,752,976 | 47,000 | 61.0962 | 240,200,000 | 2025-07-23 |
| 111 | 2025-07-23 | 146,705,976 | 165,400 | 61.0766 | 240,200,000 | 2025-07-23 |
| 112 | 2025-07-22 | 146,540,576 | 3,651,800 | 61.0586 | 240,000,000 | 2025-07-22 |
| 113 | 2025-07-21 | 142,888,776 | 54,200 | 59.4874 | 240,200,000 | 2025-07-21 |
| 114 | 2025-07-18 | 142,834,576 | 768,200 | 60.4719 | 236,200,000 | 2025-07-16 |
| 115 | 2025-07-17 | 142,066,376 | -974,600 | 60.1466 | 236,200,000 | 2025-07-16 |
| 116 | 2025-07-16 | 143,040,976 | -17,600 | 60.5593 | 236,200,000 | 2025-07-16 |
| 117 | 2025-07-15 | 143,058,576 | 211,200 | 60.5667 | 236,200,000 | 2025-07-14 |
| 118 | 2025-07-14 | 142,847,376 | -13,349 | 60.4773 | 236,200,000 | 2025-07-14 |
| 119 | 2025-07-11 | 142,860,725 | 1,306,200 | 60.4829 | 236,200,000 | 2025-07-10 |
| 120 | 2025-07-10 | 141,554,525 | 2,200 | 59.9299 | 236,200,000 | 2025-07-10 |
| 121 | 2025-07-09 | 141,552,325 | 288,600 | 59.8783 | 236,400,000 | 2025-07-09 |
| 122 | 2025-07-08 | 141,263,725 | -80,600 | 59.8068 | 236,200,000 | 2025-07-04 |
| 123 | 2025-07-07 | 141,344,325 | -90,000 | 59.8410 | 236,200,000 | 2025-07-04 |
| 124 | 2025-07-04 | 141,434,325 | 44,000 | 59.8791 | 236,200,000 | 2025-07-04 |
| 125 | 2025-07-03 | 141,390,325 | 562,600 | 59.8098 | 236,400,000 | 2025-07-03 |
| 126 | 2025-07-02 | 140,827,725 | -12,400 | 59.6222 | 236,200,000 | 2025-07-02 |
| 127 | 2025-06-30 | 140,840,125 | 695,800 | 59.5770 | 236,400,000 | 2025-06-30 |
| 128 | 2025-06-27 | 140,144,325 | -350,559 | 59.3329 | 236,200,000 | 2025-06-27 |
| 129 | 2025-06-26 | 140,494,884 | 337,600 | 59.4813 | 236,200,000 | 2025-06-25 |
| 130 | 2025-06-25 | 140,157,284 | 467,000 | 59.3384 | 236,200,000 | 2025-06-25 |
| 131 | 2025-06-24 | 139,690,284 | 93,500 | 59.0906 | 236,400,000 | 2025-06-24 |
| 132 | 2025-06-23 | 139,596,784 | 37,000 | 59.1011 | 236,200,000 | 2025-06-23 |
| 133 | 2025-06-20 | 139,559,784 | 31,200 | 59.0354 | 236,400,000 | 2025-06-20 |
| 134 | 2025-06-19 | 139,528,584 | 1,178,400 | 59.0222 | 236,400,000 | 2025-06-18 |
| 135 | 2025-06-18 | 138,350,184 | 12,000 | 58.5238 | 236,400,000 | 2025-06-18 |
| 136 | 2025-06-17 | 138,338,184 | 79,200 | 58.5682 | 236,200,000 | 2025-06-17 |
| 137 | 2025-06-16 | 138,258,984 | -423,600 | 58.4852 | 236,400,000 | 2025-06-16 |
| 138 | 2025-06-13 | 138,682,584 | -101,368 | 58.7140 | 236,200,000 | 2025-06-13 |
| 139 | 2025-06-12 | 138,783,952 | -49,600 | 58.7073 | 236,400,000 | 2025-06-12 |
| 140 | 2025-06-11 | 138,833,552 | 312,200 | 58.7780 | 236,200,000 | 2025-06-11 |
| 141 | 2025-06-10 | 138,521,352 | -47,000 | 58.5962 | 236,400,000 | 2025-06-10 |
| 142 | 2025-06-09 | 138,568,352 | -66,600 | 58.6161 | 236,400,000 | 2025-06-06 |
| 143 | 2025-06-06 | 138,634,952 | 124,000 | 58.6442 | 236,400,000 | 2025-06-06 |
| 144 | 2025-06-05 | 138,510,952 | -18,200 | 58.5422 | 236,600,000 | 2025-06-05 |
| 145 | 2025-06-04 | 138,529,152 | -35,400 | 58.5995 | 236,400,000 | 2025-06-04 |
| 146 | 2025-06-03 | 138,564,552 | 51,200 | 58.5649 | 236,600,000 | 2025-06-03 |
| 147 | 2025-06-02 | 138,513,352 | -24,600 | 58.5928 | 236,400,000 | 2025-06-02 |
| 148 | 2025-05-30 | 138,537,952 | 0 | 58.5537 | 236,600,000 | 2025-05-30 |
| 149 | 2025-05-29 | 138,537,952 | -92,600 | 58.5537 | 236,600,000 | 2025-05-28 |
| 150 | 2025-05-28 | 138,630,552 | 243,800 | 58.5928 | 236,600,000 | 2025-05-28 |
| 151 | 2025-05-27 | 138,386,752 | -2,400 | 58.5392 | 236,400,000 | 2025-05-27 |
| 152 | 2025-05-26 | 138,389,152 | -4,455,200 | 58.4908 | 236,600,000 | 2025-05-26 |
| 153 | 2025-05-23 | 142,844,352 | -709,200 | 60.4249 | 236,400,000 | 2025-05-23 |
| 154 | 2025-05-22 | 143,553,552 | -156,400 | 60.7249 | 236,400,000 | 2025-05-21 |
| 155 | 2025-05-21 | 143,709,952 | 34,200 | 60.7910 | 236,400,000 | 2025-05-21 |
| 156 | 2025-05-20 | 143,675,752 | -4,000 | 60.7252 | 236,600,000 | 2025-05-20 |
| 157 | 2025-05-19 | 143,679,752 | 88,600 | 60.7782 | 236,400,000 | 2025-05-19 |
| 158 | 2025-05-16 | 143,591,152 | -224,000 | 60.6894 | 236,600,000 | 2025-05-16 |
| 159 | 2025-05-15 | 143,815,152 | 139,400 | 60.8355 | 236,400,000 | 2025-05-15 |
| 160 | 2025-05-14 | 143,675,752 | -390,955 | 60.7252 | 236,600,000 | 2025-05-12 |
| 161 | 2025-05-13 | 144,066,707 | -4,285,400 | 60.8904 | 236,600,000 | 2025-05-12 |
| 162 | 2025-05-12 | 148,352,107 | 331,200 | 62.7017 | 236,600,000 | 2025-05-12 |
| 163 | 2025-05-09 | 148,020,907 | -249,200 | 62.6146 | 236,400,000 | 2025-05-07 |
| 164 | 2025-05-08 | 148,270,107 | -253,600 | 62.7200 | 236,400,000 | 2025-05-07 |
| 165 | 2025-05-07 | 148,523,707 | 201,200 | 62.8273 | 236,400,000 | 2025-05-07 |
| 166 | 2025-05-06 | 148,322,507 | -904,200 | 62.6891 | 236,600,000 | 2025-05-06 |
| 167 | 2025-05-02 | 149,226,707 | 31,400 | 61.3092 | 243,400,000 | 2025-05-02 |
| 168 | 2025-04-30 | 149,195,307 | -72,800 | 61.2460 | 243,600,000 | 2025-04-30 |
| 169 | 2025-04-29 | 149,268,107 | 326,400 | 61.3263 | 243,400,000 | 2025-04-29 |
| 170 | 2025-04-28 | 148,941,707 | -267,400 | 61.1419 | 243,600,000 | 2025-04-28 |
| 171 | 2025-04-25 | 149,209,107 | -119,700 | 61.3020 | 243,400,000 | 2025-04-25 |
| 172 | 2025-04-24 | 149,328,807 | -3,702,600 | 59.3989 | 251,400,000 | 2025-04-23 |
| 173 | 2025-04-23 | 153,031,407 | 142,000 | 60.8717 | 251,400,000 | 2025-04-23 |
| 174 | 2025-04-22 | 152,889,407 | -317,000 | 60.7669 | 251,600,000 | 2025-04-22 |
| 175 | 2025-04-17 | 153,206,407 | -800 | 60.9413 | 251,400,000 | 2025-04-17 |
| 176 | 2025-04-16 | 153,207,207 | -530,200 | 60.8932 | 251,600,000 | 2025-04-16 |
| 177 | 2025-04-15 | 153,737,407 | -105,400 | 61.1525 | 251,400,000 | 2025-04-15 |
| 178 | 2025-04-14 | 153,842,807 | -1,546,322 | 61.1458 | 251,600,000 | 2025-04-14 |
| 179 | 2025-04-11 | 155,389,129 | -911,200 | 61.8095 | 251,400,000 | 2025-04-11 |
| 180 | 2025-04-10 | 156,300,329 | -1,080,200 | 62.1720 | 251,400,000 | 2025-04-09 |
| 181 | 2025-04-09 | 157,380,529 | -3,882,000 | 62.6016 | 251,400,000 | 2025-04-09 |
| 182 | 2025-04-08 | 161,262,529 | -669,400 | 64.0948 | 251,600,000 | 2025-04-08 |
| 183 | 2025-04-07 | 161,931,929 | 13,051,800 | 64.0554 | 252,800,000 | 2025-04-07 |
| 184 | 2025-04-03 | 148,880,129 | -1,907,400 | 58.6142 | 254,000,000 | 2025-04-03 |
| 185 | 2025-04-02 | 150,787,529 | 187,600 | 59.4119 | 253,800,000 | 2025-03-31 |
| 186 | 2025-04-01 | 150,599,929 | 1,398,200 | 59.3380 | 253,800,000 | 2025-03-31 |
| 187 | 2025-03-31 | 149,201,729 | -75,200 | 58.7871 | 253,800,000 | 2025-03-31 |
| 188 | 2025-03-28 | 149,276,929 | -1,838,800 | 58.7242 | 254,200,000 | 2025-03-28 |
| 189 | 2025-03-27 | 151,115,729 | -1,244,400 | 58.5266 | 258,200,000 | 2025-03-26 |
| 190 | 2025-03-26 | 152,360,129 | -1,957,000 | 59.0086 | 258,200,000 | 2025-03-26 |
| 191 | 2025-03-25 | 154,317,129 | -30,118,600 | 50.4964 | 305,600,000 | 2025-03-24 |
| 192 | 2025-03-24 | 184,435,729 | -17,841,200 | 60.3520 | 305,600,000 | 2025-03-24 |
| 193 | 2025-03-21 | 202,276,929 | -1,216,600 | 63.9308 | 316,400,000 | 2025-03-21 |
| 194 | 2025-03-20 | 203,493,529 | -764,000 | 64.3153 | 316,400,000 | 2025-03-19 |
| 195 | 2025-03-19 | 204,257,529 | -1,107,400 | 64.5567 | 316,400,000 | 2025-03-19 |
| 196 | 2025-03-18 | 205,364,929 | -1,831,400 | 64.3777 | 319,000,000 | 2025-03-18 |
| 197 | 2025-03-17 | 207,196,329 | -6,724,600 | 64.9926 | 318,800,000 | 2025-03-17 |
| 198 | 2025-03-14 | 213,920,929 | -2,726,803 | 67.0599 | 319,000,000 | 2025-03-14 |
| 199 | 2025-03-13 | 216,647,732 | 6,135,200 | 66.8666 | 324,000,000 | 2025-03-12 |
| 200 | 2025-03-12 | 210,512,532 | -5,156,400 | 64.9730 | 324,000,000 | 2025-03-12 |
| 201 | 2025-03-11 | 215,668,932 | 2,629,200 | 66.6056 | 323,800,000 | 2025-03-11 |
| 202 | 2025-03-10 | 213,039,732 | 827,000 | 65.7530 | 324,000,000 | 2025-03-10 |
| 203 | 2025-03-07 | 212,212,732 | -1,154,800 | 66.2751 | 320,200,000 | 2025-03-07 |
| 204 | 2025-03-06 | 213,367,532 | -11,871,000 | 64.6568 | 330,000,000 | 2025-03-05 |
| 205 | 2025-03-05 | 225,238,532 | -19,414,200 | 68.2541 | 330,000,000 | 2025-03-05 |
| 206 | 2025-03-04 | 244,652,732 | -18,229,800 | 69.1891 | 353,600,000 | 2025-03-04 |
| 207 | 2025-03-03 | 262,882,532 | 61,000 | 70.3271 | 373,800,000 | 2025-03-03 |
| 208 | 2025-02-28 | 262,821,532 | -1,375,400 | 70.2731 | 374,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 264,196,932 | -3,089,400 | 70.6409 | 374,000,000 | 2025-02-26 |
| 210 | 2025-02-26 | 267,286,332 | 3,822,000 | 71.4669 | 374,000,000 | 2025-02-26 |
| 211 | 2025-02-25 | 263,464,332 | 746,600 | 70.1449 | 375,600,000 | 2025-02-25 |
| 212 | 2025-02-24 | 262,717,732 | 3,339,082 | 70.6610 | 371,800,000 | 2025-02-24 |
| 213 | 2025-02-21 | 259,378,650 | 9,676,200 | 70.4068 | 368,400,000 | 2025-02-21 |
| 214 | 2025-02-20 | 249,702,450 | 10,765,800 | 69.4003 | 359,800,000 | 2025-02-19 |
| 215 | 2025-02-19 | 238,936,650 | -3,089,800 | 66.4082 | 359,800,000 | 2025-02-19 |
| 216 | 2025-02-18 | 242,026,450 | 37,667,200 | 68.8357 | 351,600,000 | 2025-02-18 |
| 217 | 2025-02-17 | 204,359,250 | -536,400 | 58.1557 | 351,400,000 | 2025-02-17 |
| 218 | 2025-02-14 | 204,895,650 | 15,745 | 65.1289 | 314,600,000 | 2025-02-14 |
| 219 | 2025-02-13 | 204,879,905 | -29,588,000 | 59.8015 | 342,600,000 | 2025-02-12 |
| 220 | 2025-02-12 | 234,467,905 | 274,200 | 68.4378 | 342,600,000 | 2025-02-12 |
| 221 | 2025-02-11 | 234,193,705 | 869,800 | 68.3977 | 342,400,000 | 2025-02-11 |
| 222 | 2025-02-10 | 233,323,905 | 12,121,400 | 68.1835 | 342,200,000 | 2025-02-10 |
| 223 | 2025-02-07 | 221,202,505 | 1,608,000 | 64.6035 | 342,400,000 | 2025-02-07 |
| 224 | 2025-02-06 | 219,594,505 | 628,200 | 66.5035 | 330,200,000 | 2025-02-05 |
| 225 | 2025-02-05 | 218,966,305 | -454,200 | 66.3132 | 330,200,000 | 2025-02-05 |
| 226 | 2025-02-04 | 219,420,505 | -42,200 | 66.4106 | 330,400,000 | 2025-02-04 |
| 227 | 2025-02-03 | 219,462,705 | -2,314,000 | 66.4636 | 330,200,000 | 2025-02-03 |
| 228 | 2025-01-28 | 221,776,705 | 0 | 67.2051 | 330,000,000 | 2025-01-28 |
| 229 | 2025-01-27 | 221,776,705 | -14,121,600 | 63.8758 | 347,200,000 | 2025-01-27 |
| 230 | 2025-01-24 | 235,898,305 | -2,178,800 | 67.9822 | 347,000,000 | 2025-01-24 |
| 231 | 2025-01-23 | 238,077,105 | 10,429,400 | 68.5311 | 347,400,000 | 2025-01-22 |
| 232 | 2025-01-22 | 227,647,705 | 22,135,000 | 65.5290 | 347,400,000 | 2025-01-22 |
| 233 | 2025-01-21 | 205,512,705 | -17,600 | 60.9468 | 337,200,000 | 2025-01-21 |
| 234 | 2025-01-20 | 205,530,305 | -91,200 | 64.8361 | 317,000,000 | 2025-01-20 |
| 235 | 2025-01-17 | 205,621,505 | -134,400 | 64.8239 | 317,200,000 | 2025-01-17 |
| 236 | 2025-01-16 | 205,755,905 | 148,600 | 64.8663 | 317,200,000 | 2025-01-15 |
| 237 | 2025-01-15 | 205,607,305 | -9,000 | 64.8195 | 317,200,000 | 2025-01-15 |
| 238 | 2025-01-14 | 205,616,305 | -187,037 | 64.8632 | 317,000,000 | 2025-01-14 |
| 239 | 2025-01-13 | 205,803,342 | -17,000 | 64.8813 | 317,200,000 | 2025-01-13 |
| 240 | 2025-01-10 | 205,820,342 | -12,393,200 | 62.3698 | 330,000,000 | 2025-01-10 |
| 241 | 2025-01-09 | 218,213,542 | -20,000 | 66.1253 | 330,000,000 | 2025-01-08 |
| 242 | 2025-01-08 | 218,233,542 | -12,400 | 66.1314 | 330,000,000 | 2025-01-08 |
| 243 | 2025-01-07 | 218,245,942 | -47,800 | 66.0951 | 330,200,000 | 2025-01-07 |
| 244 | 2025-01-06 | 218,293,742 | -11,811,800 | 66.1496 | 330,000,000 | 2025-01-06 |
| 245 | 2025-01-03 | 230,105,542 | -3,364,000 | 66.9301 | 343,800,000 | 2025-01-03 |
| 246 | 2025-01-02 | 233,469,542 | 4,459,200 | 67.8296 | 344,200,000 | 2024-12-31 |
| 247 | 2024-12-31 | 229,010,342 | 0 | 66.5341 | 344,200,000 | 2024-12-31 |
| 248 | 2024-12-30 | 229,010,342 | 2,161,000 | 66.5728 | 344,000,000 | 2024-12-30 |
| 249 | 2024-12-27 | 226,849,342 | -1,026,600 | 67.1947 | 337,600,000 | 2024-12-27 |
| 250 | 2024-12-24 | 227,875,942 | 0 | 67.5388 | 337,400,000 | 2024-12-24 |
| 251 | 2024-12-23 | 227,875,942 | -5,660,800 | 67.4988 | 337,600,000 | 2024-12-23 |
| 252 | 2024-12-20 | 233,536,742 | -289,600 | 68.0865 | 343,000,000 | 2024-12-20 |
| 253 | 2024-12-19 | 233,826,342 | -30,000 | 68.1709 | 343,000,000 | 2024-12-18 |
| 254 | 2024-12-18 | 233,856,342 | -5,274,200 | 68.1797 | 343,000,000 | 2024-12-18 |
| 255 | 2024-12-17 | 239,130,542 | -10,353,800 | 66.7589 | 358,200,000 | 2024-12-17 |
| 256 | 2024-12-16 | 249,484,342 | 5,142,400 | 69.6884 | 358,000,000 | 2024-12-16 |
| 257 | 2024-12-13 | 244,341,942 | 72,813 | 68.2138 | 358,200,000 | 2024-12-13 |
| 258 | 2024-12-12 | 244,269,129 | 7,298,600 | 68.9636 | 354,200,000 | 2024-12-11 |
| 259 | 2024-12-11 | 236,970,529 | -556,200 | 66.9030 | 354,200,000 | 2024-12-11 |
| 260 | 2024-12-10 | 237,526,729 | 575,600 | 67.0222 | 354,400,000 | 2024-12-10 |
| 261 | 2024-12-09 | 236,951,129 | -7,537,600 | 66.8221 | 354,600,000 | 2024-12-09 |
| 262 | 2024-12-06 | 244,488,729 | -297,400 | 68.9867 | 354,400,000 | 2024-12-06 |
| 263 | 2024-12-05 | 244,786,129 | 1,513,600 | 69.0706 | 354,400,000 | 2024-12-04 |
| 264 | 2024-12-04 | 243,272,529 | -38,000 | 68.6435 | 354,400,000 | 2024-12-04 |
| 265 | 2024-12-03 | 243,310,529 | 9,841,600 | 68.6930 | 354,200,000 | 2024-12-03 |
| 266 | 2024-12-02 | 233,468,929 | 7,345,400 | 65.8772 | 354,400,000 | 2024-12-02 |
| 267 | 2024-11-29 | 226,123,529 | 13,187,600 | 65.4293 | 345,600,000 | 2024-11-29 |
| 268 | 2024-11-28 | 212,935,929 | -70,600 | 65.3980 | 325,600,000 | 2024-11-27 |
| 269 | 2024-11-27 | 213,006,529 | 165,000 | 65.4197 | 325,600,000 | 2024-11-27 |
| 270 | 2024-11-26 | 212,841,529 | -225,000 | 65.4092 | 325,400,000 | 2024-11-26 |
| 271 | 2024-11-25 | 213,066,529 | 26,800 | 65.4381 | 325,600,000 | 2024-11-25 |
| 272 | 2024-11-22 | 213,039,729 | -15,598,600 | 65.4701 | 325,400,000 | 2024-11-22 |
| 273 | 2024-11-21 | 228,638,329 | 20,000 | 67.0494 | 341,000,000 | 2024-11-20 |
| 274 | 2024-11-20 | 228,618,329 | 90,400 | 67.0435 | 341,000,000 | 2024-11-20 |
| 275 | 2024-11-19 | 228,527,929 | 65,800 | 66.0104 | 346,200,000 | 2024-11-19 |
| 276 | 2024-11-18 | 228,462,129 | -2,898,400 | 66.0295 | 346,000,000 | 2024-11-18 |
| 277 | 2024-11-15 | 231,360,529 | -15,392,600 | 66.8286 | 346,200,000 | 2024-11-15 |
| 278 | 2024-11-14 | 246,753,129 | 40,620 | 66.9433 | 368,600,000 | 2024-11-13 |
| 279 | 2024-11-13 | 246,712,509 | -5,598,800 | 66.9323 | 368,600,000 | 2024-11-13 |
| 280 | 2024-11-12 | 252,311,309 | 46,742,200 | 68.4884 | 368,400,000 | 2024-11-12 |
| 281 | 2024-11-11 | 205,569,109 | 293,200 | 54.9650 | 374,000,000 | 2024-11-11 |
| 282 | 2024-11-08 | 205,275,909 | -227,200 | 62.8139 | 326,800,000 | 2024-11-08 |
| 283 | 2024-11-07 | 205,503,109 | -1,735,600 | 62.8834 | 326,800,000 | 2024-11-06 |
| 284 | 2024-11-06 | 207,238,709 | -1,780,200 | 63.4145 | 326,800,000 | 2024-11-06 |
| 285 | 2024-11-05 | 209,018,909 | -1,640,400 | 63.9202 | 327,000,000 | 2024-11-05 |
| 286 | 2024-11-04 | 210,659,309 | -1,749,000 | 64.4612 | 326,800,000 | 2024-11-04 |
| 287 | 2024-11-01 | 212,408,309 | -2,225,600 | 64.9567 | 327,000,000 | 2024-11-01 |
| 288 | 2024-10-31 | 214,633,909 | 171,600 | 65.6373 | 327,000,000 | 2024-10-30 |
| 289 | 2024-10-30 | 214,462,309 | 182,000 | 65.5848 | 327,000,000 | 2024-10-30 |
| 290 | 2024-10-29 | 214,280,309 | -28,000 | 65.5693 | 326,800,000 | 2024-10-29 |
| 291 | 2024-10-28 | 214,308,309 | -55,600 | 65.5377 | 327,000,000 | 2024-10-28 |
| 292 | 2024-10-25 | 214,363,909 | -2,541,800 | 65.5948 | 326,800,000 | 2024-10-25 |
| 293 | 2024-10-24 | 216,905,709 | -773,200 | 64.5169 | 336,200,000 | 2024-10-23 |
| 294 | 2024-10-23 | 217,678,909 | -1,338,400 | 64.7468 | 336,200,000 | 2024-10-23 |
| 295 | 2024-10-22 | 219,017,309 | -1,720,600 | 65.1062 | 336,400,000 | 2024-10-22 |
| 296 | 2024-10-21 | 220,737,909 | -5,678,000 | 65.6567 | 336,200,000 | 2024-10-21 |
| 297 | 2024-10-18 | 226,415,909 | -111,600 | 67.3056 | 336,400,000 | 2024-10-18 |
| 298 | 2024-10-17 | 226,527,509 | -879,600 | 66.3914 | 341,200,000 | 2024-10-16 |
| 299 | 2024-10-16 | 227,407,109 | -729,200 | 66.6492 | 341,200,000 | 2024-10-16 |
| 300 | 2024-10-15 | 228,136,309 | 462,761 | 65.2937 | 349,400,000 | 2024-10-15 |
| 301 | 2024-10-14 | 227,673,548 | 2,106,600 | 65.1240 | 349,600,000 | 2024-10-14 |
| 302 | 2024-10-10 | 225,566,948 | -2,196,000 | 64.5584 | 349,400,000 | 2024-10-10 |
| 303 | 2024-10-09 | 227,762,948 | -2,646,200 | 65.1496 | 349,600,000 | 2024-10-09 |
| 304 | 2024-10-08 | 230,409,148 | 229,000 | 65.9442 | 349,400,000 | 2024-10-04 |
| 305 | 2024-10-07 | 230,180,148 | 1,458,800 | 65.8787 | 349,400,000 | 2024-10-04 |
| 306 | 2024-10-04 | 228,721,348 | -640,400 | 65.4612 | 349,400,000 | 2024-10-04 |
| 307 | 2024-10-03 | 229,361,748 | -114,000 | 65.6069 | 349,600,000 | 2024-10-03 |
| 308 | 2024-10-02 | 229,475,748 | -378,600 | 65.6771 | 349,400,000 | 2024-10-02 |
| 309 | 2024-09-30 | 229,854,348 | 590,400 | 65.7478 | 349,600,000 | 2024-09-26 |
| 310 | 2024-09-27 | 229,263,948 | -2,489,800 | 65.5789 | 349,600,000 | 2024-09-26 |
| 311 | 2024-09-26 | 231,753,748 | 627,356 | 66.2911 | 349,600,000 | 2024-09-26 |
| 312 | 2024-09-25 | 231,126,392 | -812,800 | 66.1495 | 349,400,000 | 2024-09-25 |
| 313 | 2024-09-24 | 231,939,192 | 904,000 | 66.3442 | 349,600,000 | 2024-09-24 |
| 314 | 2024-09-23 | 231,035,192 | 293,400 | 66.1234 | 349,400,000 | 2024-09-23 |
| 315 | 2024-09-20 | 230,741,792 | -84,800 | 66.0017 | 349,600,000 | 2024-09-20 |
| 316 | 2024-09-19 | 230,826,592 | -9,600 | 66.0259 | 349,600,000 | 2024-09-17 |
| 317 | 2024-09-17 | 230,836,192 | -25,400 | 66.0287 | 349,600,000 | 2024-09-17 |
| 318 | 2024-09-16 | 230,861,592 | 64,800 | 66.0737 | 349,400,000 | 2024-09-16 |
| 319 | 2024-09-13 | 230,796,792 | -3,396,799 | 65.1600 | 354,200,000 | 2024-09-11 |
| 320 | 2024-09-12 | 234,193,591 | -56,800 | 66.1190 | 354,200,000 | 2024-09-11 |
| 321 | 2024-09-11 | 234,250,391 | -104,800 | 66.1351 | 354,200,000 | 2024-09-11 |
| 322 | 2024-09-10 | 234,355,191 | -8,000 | 66.0900 | 354,600,000 | 2024-09-09 |
| 323 | 2024-09-09 | 234,363,191 | -107,800 | 66.0923 | 354,600,000 | 2024-09-09 |
| 324 | 2024-09-05 | 234,470,991 | 22,000 | 66.1600 | 354,400,000 | 2024-09-05 |
| 325 | 2024-09-04 | 234,448,991 | -38,000 | 66.1165 | 354,600,000 | 2024-09-04 |
| 326 | 2024-09-03 | 234,486,991 | 23,400 | 66.1645 | 354,400,000 | 2024-09-03 |
| 327 | 2024-09-02 | 234,463,591 | 147,000 | 66.1206 | 354,600,000 | 2024-09-02 |
| 328 | 2024-08-30 | 234,316,591 | -99,200 | 66.1164 | 354,400,000 | 2024-08-30 |
| 329 | 2024-08-29 | 234,415,791 | -60,600 | 66.1071 | 354,600,000 | 2024-08-29 |
| 330 | 2024-08-28 | 234,476,391 | -1,800 | 66.1242 | 354,600,000 | 2024-08-27 |
| 331 | 2024-08-27 | 234,478,191 | -18,000 | 66.1247 | 354,600,000 | 2024-08-27 |
| 332 | 2024-08-26 | 234,496,191 | 8,000 | 66.1671 | 354,400,000 | 2024-08-26 |
| 333 | 2024-08-23 | 234,488,191 | 322,200 | 66.1275 | 354,600,000 | 2024-08-23 |
| 334 | 2024-08-22 | 234,165,991 | -125,000 | 66.0739 | 354,400,000 | 2024-08-22 |
| 335 | 2024-08-21 | 234,290,991 | -6,800 | 66.1092 | 354,400,000 | 2024-08-20 |
| 336 | 2024-08-20 | 234,297,791 | 7,800 | 66.1111 | 354,400,000 | 2024-08-20 |
| 337 | 2024-08-19 | 234,289,991 | -55,800 | 66.0716 | 354,600,000 | 2024-08-19 |
| 338 | 2024-08-16 | 234,345,791 | 10,800 | 66.1247 | 354,400,000 | 2024-08-16 |
| 339 | 2024-08-15 | 234,334,991 | -35,800 | 66.1216 | 354,400,000 | 2024-08-14 |
| 340 | 2024-08-14 | 234,370,791 | -35,988 | 66.1317 | 354,400,000 | 2024-08-14 |
| 341 | 2024-08-13 | 234,406,779 | -9,400 | 66.1046 | 354,600,000 | 2024-08-13 |
| 342 | 2024-08-12 | 234,416,179 | -6,000 | 66.1445 | 354,400,000 | 2024-08-12 |
| 343 | 2024-08-09 | 234,422,179 | 32,800 | 66.1089 | 354,600,000 | 2024-08-09 |
| 344 | 2024-08-08 | 234,389,379 | -72,400 | 66.0997 | 354,600,000 | 2024-08-07 |
| 345 | 2024-08-07 | 234,461,779 | -115,800 | 66.1201 | 354,600,000 | 2024-08-07 |
| 346 | 2024-08-06 | 234,577,579 | -120,800 | 66.1901 | 354,400,000 | 2024-08-06 |
| 347 | 2024-08-05 | 234,698,379 | -35,000 | 66.1868 | 354,600,000 | 2024-08-05 |
| 348 | 2024-08-02 | 234,733,379 | 130,800 | 66.2340 | 354,400,000 | 2024-08-02 |
| 349 | 2024-08-01 | 234,602,579 | 77,400 | 66.1971 | 354,400,000 | 2024-07-31 |
| 350 | 2024-07-31 | 234,525,179 | 134,000 | 66.1753 | 354,400,000 | 2024-07-31 |
| 351 | 2024-07-30 | 234,391,179 | 82,000 | 66.1002 | 354,600,000 | 2024-07-30 |
| 352 | 2024-07-29 | 234,309,179 | -357,200 | 66.1143 | 354,400,000 | 2024-07-29 |
| 353 | 2024-07-26 | 234,666,379 | -49,000 | 66.1778 | 354,600,000 | 2024-07-26 |
| 354 | 2024-07-25 | 234,715,379 | -141,800 | 66.1916 | 354,600,000 | 2024-07-24 |
| 355 | 2024-07-24 | 234,857,179 | 93,600 | 66.2316 | 354,600,000 | 2024-07-24 |
| 356 | 2024-07-23 | 234,763,579 | -160,000 | 66.2052 | 354,600,000 | 2024-07-22 |
| 357 | 2024-07-22 | 234,923,579 | 189,200 | 66.2503 | 354,600,000 | 2024-07-22 |
| 358 | 2024-07-19 | 234,734,379 | -87,000 | 66.2343 | 354,400,000 | 2024-07-19 |
| 359 | 2024-07-18 | 234,821,379 | -123,400 | 66.2589 | 354,400,000 | 2024-07-17 |
| 360 | 2024-07-17 | 234,944,779 | -38,200 | 66.2937 | 354,400,000 | 2024-07-17 |
| 361 | 2024-07-16 | 234,982,979 | 190,400 | 66.2671 | 354,600,000 | 2024-07-16 |
| 362 | 2024-07-15 | 234,792,579 | -72,000 | 66.2507 | 354,400,000 | 2024-07-15 |
| 363 | 2024-07-12 | 234,864,579 | 3,414 | 66.2337 | 354,600,000 | 2024-07-12 |
| 364 | 2024-07-11 | 234,861,165 | 89,000 | 66.2701 | 354,400,000 | 2024-07-09 |
| 365 | 2024-07-10 | 234,772,165 | 80,000 | 66.2450 | 354,400,000 | 2024-07-09 |
| 366 | 2024-07-09 | 234,692,165 | -39,600 | 66.2224 | 354,400,000 | 2024-07-09 |
| 367 | 2024-07-08 | 234,731,765 | 644,200 | 66.1962 | 354,600,000 | 2024-07-04 |
| 368 | 2024-07-05 | 234,087,565 | -40,600 | 66.0145 | 354,600,000 | 2024-07-04 |
| 369 | 2024-07-04 | 234,128,165 | 3,400 | 66.0260 | 354,600,000 | 2024-07-04 |
| 370 | 2024-07-03 | 234,124,765 | -64,800 | 66.0250 | 354,600,000 | 2024-07-02 |
| 371 | 2024-07-02 | 234,189,565 | -14,000 | 66.0433 | 354,600,000 | 2024-07-02 |
| 372 | 2024-06-28 | 234,203,565 | -40,000 | 66.0845 | 354,400,000 | 2024-06-28 |
| 373 | 2024-06-27 | 234,243,565 | 68,000 | 66.0585 | 354,600,000 | 2024-06-27 |
| 374 | 2024-06-26 | 234,175,565 | -3,465,000 | 65.1574 | 359,400,000 | 2024-06-26 |
| 375 | 2024-06-25 | 237,640,565 | -59,800 | 66.0847 | 359,600,000 | 2024-06-25 |
| 376 | 2024-06-24 | 237,700,365 | 51,600 | 66.1381 | 359,400,000 | 2024-06-20 |
| 377 | 2024-06-21 | 237,648,765 | 38,000 | 66.1238 | 359,400,000 | 2024-06-20 |
| 378 | 2024-06-20 | 237,610,765 | -85,600 | 66.1132 | 359,400,000 | 2024-06-20 |
| 379 | 2024-06-19 | 237,696,365 | 16,000 | 66.1002 | 359,600,000 | 2024-06-17 |
| 380 | 2024-06-18 | 237,680,365 | -40,200 | 66.0958 | 359,600,000 | 2024-06-17 |
| 381 | 2024-06-17 | 237,720,565 | -188,016 | 66.1069 | 359,600,000 | 2024-06-17 |
| 382 | 2024-06-14 | 237,908,581 | 80,000 | 66.1960 | 359,400,000 | 2024-06-14 |
| 383 | 2024-06-13 | 237,828,581 | -2,893,400 | 66.1370 | 359,600,000 | 2024-06-11 |
| 384 | 2024-06-12 | 240,721,981 | -121,600 | 66.9416 | 359,600,000 | 2024-06-11 |
| 385 | 2024-06-11 | 240,843,581 | 115,600 | 66.9754 | 359,600,000 | 2024-06-11 |
| 386 | 2024-06-07 | 240,727,981 | 29,600 | 66.9433 | 359,600,000 | 2024-06-06 |
| 387 | 2024-06-06 | 240,698,381 | -154,800 | 66.9350 | 359,600,000 | 2024-06-06 |
| 388 | 2024-06-05 | 240,853,181 | -126,800 | 67.0154 | 359,400,000 | 2024-06-05 |
| 389 | 2024-06-04 | 240,979,981 | 210,400 | 67.1253 | 359,000,000 | 2024-06-03 |
| 390 | 2024-06-03 | 240,769,581 | 5,000 | 67.0667 | 359,000,000 | 2024-06-03 |
| 391 | 2024-05-31 | 240,764,581 | 364,200 | 67.0280 | 359,200,000 | 2024-05-31 |
| 392 | 2024-05-30 | 240,400,381 | 171,600 | 66.8894 | 359,400,000 | 2024-05-28 |
| 393 | 2024-05-29 | 240,228,781 | -1,670,000 | 66.8416 | 359,400,000 | 2024-05-28 |
| 394 | 2024-05-28 | 241,898,781 | -2,000,600 | 67.3063 | 359,400,000 | 2024-05-28 |
| 395 | 2024-05-27 | 243,899,381 | -1,487,800 | 67.8252 | 359,600,000 | 2024-05-27 |
| 396 | 2024-05-24 | 245,387,181 | -1,968,600 | 65.8581 | 372,600,000 | 2024-05-23 |
| 397 | 2024-05-23 | 247,355,781 | -1,892,000 | 66.3864 | 372,600,000 | 2024-05-23 |
| 398 | 2024-05-22 | 249,247,781 | -1,867,400 | 66.8942 | 372,600,000 | 2024-05-21 |
| 399 | 2024-05-21 | 251,115,181 | -2,773,400 | 67.3954 | 372,600,000 | 2024-05-21 |
| 400 | 2024-05-20 | 253,888,581 | -2,025,600 | 68.1763 | 372,400,000 | 2024-05-20 |
| 401 | 2024-05-17 | 255,914,181 | -1,933,200 | 66.3334 | 385,800,000 | 2024-05-16 |
| 402 | 2024-05-16 | 257,847,381 | -2,919,800 | 66.8345 | 385,800,000 | 2024-05-16 |
| 403 | 2024-05-14 | 260,767,181 | -968,778 | 67.5563 | 386,000,000 | 2024-05-14 |
| 404 | 2024-05-13 | 261,735,959 | -2,058,000 | 67.8072 | 386,000,000 | 2024-05-10 |
| 405 | 2024-05-10 | 263,793,959 | -842,000 | 68.3404 | 386,000,000 | 2024-05-10 |
| 406 | 2024-05-09 | 264,635,959 | -830,400 | 68.5941 | 385,800,000 | 2024-05-07 |
| 407 | 2024-05-08 | 265,466,359 | -51,800 | 68.8093 | 385,800,000 | 2024-05-07 |
| 408 | 2024-05-07 | 265,518,159 | 344,600 | 68.8227 | 385,800,000 | 2024-05-07 |
| 409 | 2024-05-06 | 265,173,559 | -81,800 | 68.6978 | 386,000,000 | 2024-05-03 |
| 410 | 2024-05-03 | 265,255,359 | 186,000 | 68.7190 | 386,000,000 | 2024-05-03 |
| 411 | 2024-05-02 | 265,069,359 | 263,400 | 68.7421 | 385,600,000 | 2024-04-30 |
| 412 | 2024-04-30 | 264,805,959 | -102,600 | 68.6737 | 385,600,000 | 2024-04-30 |
| 413 | 2024-04-29 | 264,908,559 | -123,400 | 68.7004 | 385,600,000 | 2024-04-26 |
| 414 | 2024-04-26 | 265,031,959 | -207,200 | 68.7324 | 385,600,000 | 2024-04-26 |
| 415 | 2024-04-25 | 265,239,159 | 79,200 | 68.7504 | 385,800,000 | 2024-04-25 |
| 416 | 2024-04-24 | 265,159,959 | -218,200 | 68.7655 | 385,600,000 | 2024-04-24 |
| 417 | 2024-04-23 | 265,378,159 | -100,000 | 68.8221 | 385,600,000 | 2024-04-23 |
| 418 | 2024-04-22 | 265,478,159 | -51,400 | 68.8124 | 385,800,000 | 2024-04-22 |
| 419 | 2024-04-19 | 265,529,559 | -61,643,800 | 68.8614 | 385,600,000 | 2024-04-19 |
| 420 | 2024-04-18 | 327,173,359 | -61,400 | 73.1604 | 447,200,000 | 2024-04-15 |
| 421 | 2024-04-17 | 327,234,759 | -159,800 | 73.1741 | 447,200,000 | 2024-04-15 |
| 422 | 2024-04-16 | 327,394,559 | 32,000 | 73.2099 | 447,200,000 | 2024-04-15 |
| 423 | 2024-04-15 | 327,362,559 | 61,000 | 73.2027 | 447,200,000 | 2024-04-15 |
| 424 | 2024-04-12 | 327,301,559 | -2,864 | 73.1564 | 447,400,000 | 2024-04-12 |
| 425 | 2024-04-11 | 327,304,423 | -274,400 | 73.1570 | 447,400,000 | 2024-04-10 |
| 426 | 2024-04-10 | 327,578,823 | 23,600 | 73.2183 | 447,400,000 | 2024-04-10 |
| 427 | 2024-04-09 | 327,555,223 | 44,800 | 73.2131 | 447,400,000 | 2024-04-08 |
| 428 | 2024-04-08 | 327,510,423 | 203,000 | 73.2030 | 447,400,000 | 2024-04-08 |
| 429 | 2024-04-05 | 327,307,423 | 669,000 | 73.1904 | 447,200,000 | 2024-04-02 |
| 430 | 2024-04-03 | 326,638,423 | -136,400 | 73.0408 | 447,200,000 | 2024-04-02 |
| 431 | 2024-04-02 | 326,774,823 | 203,400 | 73.0713 | 447,200,000 | 2024-04-02 |
| 432 | 2024-03-28 | 326,571,423 | -228,155 | 72.9932 | 447,400,000 | 2024-03-28 |
| 433 | 2024-03-27 | 326,799,578 | 103,000 | 73.0768 | 447,200,000 | 2024-03-25 |
| 434 | 2024-03-26 | 326,696,578 | 2,200 | 73.0538 | 447,200,000 | 2024-03-25 |
| 435 | 2024-03-25 | 326,694,378 | 397,600 | 73.0533 | 447,200,000 | 2024-03-25 |
| 436 | 2024-03-22 | 326,296,778 | -328,000 | 72.9318 | 447,400,000 | 2024-03-22 |
| 437 | 2024-03-21 | 326,624,778 | -3,555,900 | 73.0051 | 447,400,000 | 2024-03-20 |
| 438 | 2024-03-20 | 330,180,678 | -85,000 | 73.7999 | 447,400,000 | 2024-03-20 |
| 439 | 2024-03-19 | 330,265,678 | -34,200 | 73.8519 | 447,200,000 | 2024-03-19 |
| 440 | 2024-03-18 | 330,299,878 | -55,400 | 73.8265 | 447,400,000 | 2024-03-18 |
| 441 | 2024-03-15 | 330,355,278 | 176,600 | 73.8059 | 447,600,000 | 2024-03-15 |
| 442 | 2024-03-14 | 330,178,678 | 6,135,323 | 73.7994 | 447,400,000 | 2024-03-12 |
| 443 | 2024-03-13 | 324,043,355 | 185,800 | 72.4281 | 447,400,000 | 2024-03-12 |
| 444 | 2024-03-12 | 323,857,555 | -8,000 | 72.3866 | 447,400,000 | 2024-03-12 |
| 445 | 2024-03-11 | 323,865,555 | 99,800 | 72.4207 | 447,200,000 | 2024-03-07 |
| 446 | 2024-03-08 | 323,765,755 | -5,954,600 | 72.3984 | 447,200,000 | 2024-03-07 |
| 447 | 2024-03-07 | 329,720,355 | 10,175,600 | 73.7300 | 447,200,000 | 2024-03-07 |
| 448 | 2024-03-06 | 319,544,755 | -344,000 | 71.4226 | 447,400,000 | 2024-03-06 |
| 449 | 2024-03-05 | 319,888,755 | -30,000 | 73.1676 | 437,200,000 | 2024-03-05 |
| 450 | 2024-03-04 | 319,918,755 | 239,400 | 73.1410 | 437,400,000 | 2024-02-29 |
| 451 | 2024-03-01 | 319,679,355 | -46,600 | 73.0863 | 437,400,000 | 2024-02-29 |
| 452 | 2024-02-29 | 319,725,955 | -60,600 | 73.0969 | 437,400,000 | 2024-02-29 |
| 453 | 2024-02-28 | 319,786,555 | -1,600 | 73.0774 | 437,600,000 | 2024-02-26 |
| 454 | 2024-02-27 | 319,788,155 | 104,200 | 73.0777 | 437,600,000 | 2024-02-26 |
| 455 | 2024-02-26 | 319,683,955 | 118,200 | 73.0539 | 437,600,000 | 2024-02-26 |
| 456 | 2024-02-23 | 319,565,755 | 305,200 | 73.0603 | 437,400,000 | 2024-02-23 |
| 457 | 2024-02-22 | 319,260,555 | -59,600 | 72.9572 | 437,600,000 | 2024-02-20 |
| 458 | 2024-02-21 | 319,320,155 | 10,000 | 72.9708 | 437,600,000 | 2024-02-20 |
| 459 | 2024-02-20 | 319,310,155 | 90,000 | 72.9685 | 437,600,000 | 2024-02-20 |
| 460 | 2024-02-19 | 319,220,155 | -311,000 | 72.9813 | 437,400,000 | 2024-02-16 |
| 461 | 2024-02-16 | 319,531,155 | -199,021 | 73.0524 | 437,400,000 | 2024-02-16 |
| 462 | 2024-02-15 | 319,730,176 | 314,000 | 74.2868 | 430,400,000 | 2024-02-09 |
| 463 | 2024-02-14 | 319,416,176 | 6,477,200 | 74.2138 | 430,400,000 | 2024-02-09 |
| 464 | 2024-02-09 | 312,938,976 | 0 | 72.7089 | 430,400,000 | 2024-02-09 |
| 465 | 2024-02-08 | 312,938,976 | 395,600 | 73.5289 | 425,600,000 | 2024-01-30 |
| 466 | 2024-02-07 | 312,543,376 | 123,800 | 73.4359 | 425,600,000 | 2024-01-30 |
| 467 | 2024-02-06 | 312,419,576 | 102,400 | 73.4069 | 425,600,000 | 2024-01-30 |
| 468 | 2024-02-05 | 312,317,176 | 688,400 | 73.3828 | 425,600,000 | 2024-01-30 |
| 469 | 2024-02-02 | 311,628,776 | -190,500 | 73.2210 | 425,600,000 | 2024-01-30 |
| 470 | 2024-02-01 | 311,819,276 | -117,600 | 73.2658 | 425,600,000 | 2024-01-30 |
| 471 | 2024-01-31 | 311,936,876 | -679,600 | 73.2934 | 425,600,000 | 2024-01-30 |
| 472 | 2024-01-30 | 312,616,476 | -643,200 | 73.4531 | 425,600,000 | 2024-01-30 |
| 473 | 2024-01-29 | 313,259,676 | 238,200 | 73.6389 | 425,400,000 | 2024-01-29 |
| 474 | 2024-01-26 | 313,021,476 | -3,600 | 73.5483 | 425,600,000 | 2024-01-26 |
| 475 | 2024-01-25 | 313,025,076 | 132,400 | 73.5837 | 425,400,000 | 2024-01-23 |
| 476 | 2024-01-24 | 312,892,676 | -35,600 | 73.5526 | 425,400,000 | 2024-01-23 |
| 477 | 2024-01-23 | 312,928,276 | -127,400 | 73.5609 | 425,400,000 | 2024-01-23 |
| 478 | 2024-01-22 | 313,055,676 | 105,800 | 73.5563 | 425,600,000 | 2024-01-18 |
| 479 | 2024-01-19 | 312,949,876 | 81,600 | 73.5315 | 425,600,000 | 2024-01-18 |
| 480 | 2024-01-18 | 312,868,276 | -4,400 | 73.5123 | 425,600,000 | 2024-01-18 |
| 481 | 2024-01-17 | 312,872,676 | 253,500 | 73.5479 | 425,400,000 | 2024-01-17 |
| 482 | 2024-01-16 | 312,619,176 | -131,700 | 73.4538 | 425,600,000 | 2024-01-16 |
| 483 | 2024-01-15 | 312,750,876 | 161,000 | 73.5192 | 425,400,000 | 2024-01-15 |
| 484 | 2024-01-12 | 312,589,876 | -23,699 | 73.4469 | 425,600,000 | 2024-01-10 |
| 485 | 2024-01-11 | 312,613,575 | 158,600 | 73.4524 | 425,600,000 | 2024-01-10 |
| 486 | 2024-01-10 | 312,454,975 | -16,400 | 73.4152 | 425,600,000 | 2024-01-10 |
| 487 | 2024-01-09 | 312,471,375 | 8,612,330 | 73.4535 | 425,400,000 | 2024-01-09 |
| 488 | 2024-01-08 | 303,859,045 | 39,600 | 71.3955 | 425,600,000 | 2024-01-08 |
| 489 | 2024-01-05 | 303,819,445 | 1,146,600 | 73.3155 | 414,400,000 | 2024-01-05 |
| 490 | 2024-01-04 | 302,672,845 | -32,800 | 73.0036 | 414,600,000 | 2023-12-19 |
| 491 | 2024-01-03 | 302,705,645 | -64,400 | 73.0115 | 414,600,000 | 2023-12-19 |
| 492 | 2024-01-02 | 302,770,045 | 60,200 | 73.0270 | 414,600,000 | 2023-12-19 |
| 493 | 2023-12-29 | 302,709,845 | -35,600 | 73.0125 | 414,600,000 | 2023-12-19 |
| 494 | 2023-12-28 | 302,745,445 | -515,400 | 73.0211 | 414,600,000 | 2023-12-19 |
| 495 | 2023-12-27 | 303,260,845 | 2,600 | 73.1454 | 414,600,000 | 2023-12-19 |
| 496 | 2023-12-22 | 303,258,245 | 20,000 | 73.1448 | 414,600,000 | 2023-12-19 |
| 497 | 2023-12-21 | 303,238,245 | 29,000 | 73.1400 | 414,600,000 | 2023-12-19 |
| 498 | 2023-12-20 | 303,209,245 | -22,000 | 73.1330 | 414,600,000 | 2023-12-19 |
| 499 | 2023-12-19 | 303,231,245 | 31,800 | 73.1383 | 414,600,000 | 2023-12-19 |
| 500 | 2023-12-18 | 303,199,445 | 95,000 | 73.1306 | 414,600,000 | 2023-12-18 |
| 501 | 2023-12-15 | 303,104,445 | 40,400 | 73.1430 | 414,400,000 | 2023-12-15 |
| 502 | 2023-12-14 | 303,064,045 | 90,772 | 73.2039 | 414,000,000 | 2023-12-07 |
| 503 | 2023-12-13 | 302,973,273 | 60,800 | 73.1820 | 414,000,000 | 2023-12-07 |
| 504 | 2023-12-12 | 302,912,473 | -5,000 | 73.1673 | 414,000,000 | 2023-12-07 |
| 505 | 2023-12-11 | 302,917,473 | 120,400 | 73.1685 | 414,000,000 | 2023-12-07 |
| 506 | 2023-12-08 | 302,797,073 | 13,600 | 73.1394 | 414,000,000 | 2023-12-07 |
| 507 | 2023-12-07 | 302,783,473 | -205,600 | 73.1361 | 414,000,000 | 2023-12-07 |
| 508 | 2023-12-06 | 302,989,073 | 49,400 | 73.1858 | 414,000,000 | 2023-12-06 |
| 509 | 2023-12-05 | 302,939,673 | 92,000 | 73.1385 | 414,200,000 | 2023-12-05 |
| 510 | 2023-12-04 | 302,847,673 | 54,400 | 73.0457 | 414,600,000 | 2023-12-01 |
| 511 | 2023-12-01 | 302,793,273 | 550,000 | 73.0326 | 414,600,000 | 2023-12-01 |
| 512 | 2023-11-30 | 302,243,273 | 41,200 | 72.9000 | 414,600,000 | 2023-11-29 |
| 513 | 2023-11-29 | 302,202,073 | -83,000 | 72.8900 | 414,600,000 | 2023-11-29 |
| 514 | 2023-11-28 | 302,285,073 | -719,800 | 72.9452 | 414,400,000 | 2023-11-28 |
| 515 | 2023-11-27 | 303,004,873 | -33,200 | 73.7956 | 410,600,000 | 2023-11-27 |
| 516 | 2023-11-24 | 303,038,073 | -200 | 73.8397 | 410,400,000 | 2023-11-22 |
| 517 | 2023-11-23 | 303,038,273 | -15,400 | 73.8397 | 410,400,000 | 2023-11-22 |
| 518 | 2023-11-22 | 303,053,673 | -22,400 | 73.8435 | 410,400,000 | 2023-11-22 |
| 519 | 2023-11-21 | 303,076,073 | 161,200 | 73.8130 | 410,600,000 | 2023-11-21 |
| 520 | 2023-11-20 | 302,914,873 | 98,200 | 76.3779 | 396,600,000 | 2023-11-17 |
| 521 | 2023-11-17 | 302,816,673 | 284,400 | 76.3532 | 396,600,000 | 2023-11-17 |
| 522 | 2023-11-16 | 302,532,273 | 60,600 | 76.2815 | 396,600,000 | 2023-11-15 |
| 523 | 2023-11-15 | 302,471,673 | -927,000 | 76.2662 | 396,600,000 | 2023-11-15 |
| 524 | 2023-11-14 | 303,398,673 | -568,972 | 81.0360 | 374,400,000 | 2023-11-14 |
| 525 | 2023-11-13 | 303,967,645 | 9,965,400 | 81.1446 | 374,600,000 | 2023-11-13 |
| 526 | 2023-11-10 | 294,002,245 | 6,000 | 78.5262 | 374,400,000 | 2023-11-10 |
| 527 | 2023-11-09 | 293,996,245 | -243,600 | 80.6795 | 364,400,000 | 2023-11-08 |
| 528 | 2023-11-08 | 294,239,845 | -208,200 | 80.7464 | 364,400,000 | 2023-11-08 |
| 529 | 2023-11-07 | 294,448,045 | 100,400 | 85.4463 | 344,600,000 | 2023-11-07 |
| 530 | 2023-11-06 | 294,347,645 | 79,000 | 85.4668 | 344,400,000 | 2023-11-06 |
| 531 | 2023-11-03 | 294,268,645 | 58,000 | 85.4935 | 344,200,000 | 2023-11-03 |
| 532 | 2023-11-02 | 294,210,645 | -21,000 | 81.1392 | 362,600,000 | 2023-11-01 |
| 533 | 2023-11-01 | 294,231,645 | -104,800 | 81.1450 | 362,600,000 | 2023-11-01 |
| 534 | 2023-10-31 | 294,336,445 | 141,400 | 81.2635 | 362,200,000 | 2023-10-30 |
| 535 | 2023-10-30 | 294,195,045 | -96,800 | 81.2245 | 362,200,000 | 2023-10-30 |
| 536 | 2023-10-27 | 294,291,845 | -148,000 | 81.2064 | 362,400,000 | 2023-10-27 |
| 537 | 2023-10-26 | 294,439,845 | 16,600 | 70.7448 | 416,200,000 | 2023-10-25 |
| 538 | 2023-10-25 | 294,423,245 | -11,547,800 | 70.7408 | 416,200,000 | 2023-10-25 |
| 539 | 2023-10-24 | 305,971,045 | 686,000 | 73.5507 | 416,000,000 | 2023-10-24 |
| 540 | 2023-10-20 | 305,285,045 | -488,200 | 73.3153 | 416,400,000 | 2023-10-19 |
| 541 | 2023-10-19 | 305,773,245 | 544,800 | 73.4326 | 416,400,000 | 2023-10-19 |
| 542 | 2023-10-18 | 305,228,445 | -485,000 | 73.3370 | 416,200,000 | 2023-10-18 |
| 543 | 2023-10-17 | 305,713,445 | 385,000 | 73.4888 | 416,000,000 | 2023-10-17 |
| 544 | 2023-10-16 | 305,328,445 | -480,800 | 65.8319 | 463,800,000 | 2023-10-16 |
| 545 | 2023-10-13 | 305,809,245 | 460,006 | 65.9072 | 464,000,000 | 2023-10-13 |
| 546 | 2023-10-12 | 305,349,239 | 514,200 | 67.0213 | 455,600,000 | 2023-10-11 |
| 547 | 2023-10-11 | 304,835,039 | 6,007,400 | 66.9085 | 455,600,000 | 2023-10-11 |
| 548 | 2023-10-10 | 298,827,639 | 20,000 | 65.5611 | 455,800,000 | 2023-10-10 |
| 549 | 2023-10-09 | 298,807,639 | 0 | 65.5280 | 456,000,000 | 2023-10-09 |
| 550 | 2023-10-06 | 298,807,639 | -258,000 | 65.5567 | 455,800,000 | 2023-10-06 |
| 551 | 2023-10-05 | 299,065,639 | -60,200 | 65.6133 | 455,800,000 | 2023-10-04 |
| 552 | 2023-10-04 | 299,125,839 | -4,000 | 65.6266 | 455,800,000 | 2023-10-04 |
| 553 | 2023-10-03 | 299,129,839 | -106,600 | 65.5986 | 456,000,000 | 2023-09-28 |
| 554 | 2023-09-29 | 299,236,439 | 38,200 | 65.6220 | 456,000,000 | 2023-09-28 |
| 555 | 2023-09-28 | 299,198,239 | 111,600 | 65.6136 | 456,000,000 | 2023-09-28 |
| 556 | 2023-09-27 | 299,086,639 | -42,800 | 65.6180 | 455,800,000 | 2023-09-27 |
| 557 | 2023-09-26 | 299,129,439 | 38,400 | 65.6562 | 455,600,000 | 2023-09-26 |
| 558 | 2023-09-25 | 299,091,039 | 53,600 | 65.6189 | 455,800,000 | 2023-09-25 |
| 559 | 2023-09-22 | 299,037,439 | 18,000 | 65.5784 | 456,000,000 | 2023-09-22 |
| 560 | 2023-09-21 | 299,019,439 | -59,000 | 65.6320 | 455,600,000 | 2023-09-20 |
| 561 | 2023-09-20 | 299,078,439 | 47,600 | 65.6450 | 455,600,000 | 2023-09-20 |
| 562 | 2023-09-19 | 299,030,839 | 44,800 | 65.6057 | 455,800,000 | 2023-09-19 |
| 563 | 2023-09-18 | 298,986,039 | -8,800 | 65.5671 | 456,000,000 | 2023-09-18 |
| 564 | 2023-09-15 | 298,994,839 | -20,061 | 65.5978 | 455,800,000 | 2023-09-15 |
| 565 | 2023-09-14 | 299,014,900 | 28,600 | 65.6022 | 455,800,000 | 2023-09-13 |
| 566 | 2023-09-13 | 298,986,300 | 41,000 | 65.5959 | 455,800,000 | 2023-09-13 |
| 567 | 2023-09-12 | 298,945,300 | -7,997,600 | 65.5582 | 456,000,000 | 2023-09-12 |
| 568 | 2023-09-11 | 306,942,900 | -13,200 | 67.3416 | 455,800,000 | 2023-09-11 |
| 569 | 2023-09-07 | 306,956,100 | -75,400 | 67.3740 | 455,600,000 | 2023-09-07 |
| 570 | 2023-09-06 | 307,031,500 | -89,800 | 67.3315 | 456,000,000 | 2023-09-05 |
| 571 | 2023-09-05 | 307,121,300 | 12,102,200 | 67.3512 | 456,000,000 | 2023-09-05 |
| 572 | 2023-09-04 | 295,019,100 | -155,400 | 64.7256 | 455,800,000 | 2023-09-04 |
| 573 | 2023-08-31 | 295,174,500 | -58,200 | 64.7881 | 455,600,000 | 2023-08-31 |
| 574 | 2023-08-30 | 295,232,700 | -72,000 | 64.7724 | 455,800,000 | 2023-08-30 |
| 575 | 2023-08-29 | 295,304,700 | -77,400 | 64.7598 | 456,000,000 | 2023-08-29 |
| 576 | 2023-08-28 | 295,382,100 | 23,200 | 64.8052 | 455,800,000 | 2023-08-28 |
| 577 | 2023-08-25 | 295,358,900 | -40,100 | 64.8286 | 455,600,000 | 2023-08-25 |
| 578 | 2023-08-24 | 295,399,000 | -13,200 | 64.7805 | 456,000,000 | 2023-08-23 |
| 579 | 2023-08-23 | 295,412,200 | -2,200 | 64.7834 | 456,000,000 | 2023-08-23 |
| 580 | 2023-08-22 | 295,414,400 | 133,400 | 64.8123 | 455,800,000 | 2023-08-22 |
| 581 | 2023-08-21 | 295,281,000 | 2,600 | 64.8115 | 455,600,000 | 2023-08-21 |
| 582 | 2023-08-18 | 295,278,400 | -3,400 | 64.7824 | 455,800,000 | 2023-08-18 |
| 583 | 2023-08-17 | 295,281,800 | 64,600 | 64.8116 | 455,600,000 | 2023-08-15 |
| 584 | 2023-08-16 | 295,217,200 | 48,800 | 64.7975 | 455,600,000 | 2023-08-15 |
| 585 | 2023-08-15 | 295,168,400 | 41,200 | 64.7867 | 455,600,000 | 2023-08-15 |
| 586 | 2023-08-14 | 295,127,200 | -6,651 | 64.7493 | 455,800,000 | 2023-08-14 |
| 587 | 2023-08-11 | 295,133,851 | -104,200 | 63.8265 | 462,400,000 | 2023-08-11 |
| 588 | 2023-08-10 | 295,238,051 | 109,000 | 63.9043 | 462,000,000 | 2023-08-09 |
| 589 | 2023-08-09 | 295,129,051 | -563,800 | 63.8807 | 462,000,000 | 2023-08-09 |
| 590 | 2023-08-08 | 295,692,851 | 135,000 | 63.9474 | 462,400,000 | 2023-08-07 |
| 591 | 2023-08-07 | 295,557,851 | -54,200 | 63.9182 | 462,400,000 | 2023-08-07 |
| 592 | 2023-08-04 | 295,612,051 | -159,000 | 63.9576 | 462,200,000 | 2023-08-04 |
| 593 | 2023-08-03 | 295,771,051 | -127,100 | 63.9643 | 462,400,000 | 2023-08-01 |
| 594 | 2023-08-02 | 295,898,151 | -635,000 | 63.9918 | 462,400,000 | 2023-08-01 |
| 595 | 2023-08-01 | 296,533,151 | -2,480,600 | 64.1291 | 462,400,000 | 2023-08-01 |
| 596 | 2023-07-31 | 299,013,751 | 443,400 | 64.6936 | 462,200,000 | 2023-07-31 |
| 597 | 2023-07-28 | 298,570,351 | 71,400 | 64.6256 | 462,000,000 | 2023-07-28 |
| 598 | 2023-07-27 | 298,498,951 | -212,600 | 64.5543 | 462,400,000 | 2023-07-26 |
| 599 | 2023-07-26 | 298,711,551 | -63,200 | 64.6002 | 462,400,000 | 2023-07-26 |
| 600 | 2023-07-25 | 298,774,751 | 88,600 | 64.6419 | 462,200,000 | 2023-07-25 |
| 601 | 2023-07-24 | 298,686,151 | -83,000 | 64.6507 | 462,000,000 | 2023-07-24 |
| 602 | 2023-07-21 | 298,769,151 | 46,400 | 64.6407 | 462,200,000 | 2023-07-21 |
| 603 | 2023-07-20 | 298,722,751 | 108,600 | 64.6306 | 462,200,000 | 2023-07-19 |
| 604 | 2023-07-19 | 298,614,151 | -17,200 | 64.6071 | 462,200,000 | 2023-07-19 |
| 605 | 2023-07-18 | 298,631,351 | -160,000 | 64.6109 | 462,200,000 | 2023-07-14 |
| 606 | 2023-07-14 | 298,791,351 | 38,090 | 64.6455 | 462,200,000 | 2023-07-14 |
| 607 | 2023-07-13 | 298,753,261 | 777,600 | 64.6372 | 462,200,000 | 2023-07-12 |
| 608 | 2023-07-12 | 297,975,661 | 63,400 | 64.4690 | 462,200,000 | 2023-07-12 |
| 609 | 2023-07-11 | 297,912,261 | -139,800 | 64.4832 | 462,000,000 | 2023-07-11 |
| 610 | 2023-07-10 | 298,052,061 | 25,600 | 64.4855 | 462,200,000 | 2023-07-10 |
| 611 | 2023-07-07 | 298,026,461 | -62,200 | 64.4521 | 462,400,000 | 2023-07-07 |
| 612 | 2023-07-06 | 298,088,661 | 258,200 | 64.5214 | 462,000,000 | 2023-07-05 |
| 613 | 2023-07-05 | 297,830,461 | -161,200 | 64.4655 | 462,000,000 | 2023-07-05 |
| 614 | 2023-07-04 | 297,991,661 | -43,200 | 64.4446 | 462,400,000 | 2023-07-03 |
| 615 | 2023-07-03 | 298,034,861 | -1,238,800 | 64.4539 | 462,400,000 | 2023-07-03 |
| 616 | 2023-06-30 | 299,273,661 | -39,400 | 64.7498 | 462,200,000 | 2023-06-30 |
| 617 | 2023-06-29 | 299,313,061 | -1,934,200 | 64.7583 | 462,200,000 | 2023-06-28 |
| 618 | 2023-06-28 | 301,247,261 | 40,600 | 65.1768 | 462,200,000 | 2023-06-28 |
| 619 | 2023-06-27 | 301,206,661 | 24,600 | 65.1398 | 462,400,000 | 2023-06-27 |
| 620 | 2023-06-26 | 301,182,061 | -73,800 | 65.1627 | 462,200,000 | 2023-06-26 |
| 621 | 2023-06-23 | 301,255,861 | -1,000 | 65.2069 | 462,000,000 | 2023-06-23 |
| 622 | 2023-06-21 | 301,256,861 | -88,200 | 65.1789 | 462,200,000 | 2023-06-21 |
| 623 | 2023-06-20 | 301,345,061 | -1,378,200 | 65.1698 | 462,400,000 | 2023-06-20 |
| 624 | 2023-06-19 | 302,723,261 | -7,200 | 65.4962 | 462,200,000 | 2023-06-19 |
| 625 | 2023-06-16 | 302,730,461 | -245,800 | 65.5261 | 462,000,000 | 2023-06-16 |
| 626 | 2023-06-15 | 302,976,261 | -645,400 | 65.5509 | 462,200,000 | 2023-06-13 |
| 627 | 2023-06-14 | 303,621,661 | 5,112,433 | 65.6905 | 462,200,000 | 2023-06-13 |
| 628 | 2023-06-13 | 298,509,228 | -5,000 | 64.5844 | 462,200,000 | 2023-06-13 |
| 629 | 2023-06-12 | 298,514,228 | -188,800 | 64.6135 | 462,000,000 | 2023-06-12 |
| 630 | 2023-06-09 | 298,703,028 | -272,200 | 64.5984 | 462,400,000 | 2023-06-08 |
| 631 | 2023-06-08 | 298,975,228 | -99,800 | 64.6573 | 462,400,000 | 2023-06-08 |
| 632 | 2023-06-07 | 299,075,028 | 71,800 | 64.7068 | 462,200,000 | 2023-06-07 |
| 633 | 2023-06-06 | 299,003,228 | 19,000 | 64.7193 | 462,000,000 | 2023-06-06 |
| 634 | 2023-06-05 | 298,984,228 | 97,600 | 64.6872 | 462,200,000 | 2023-06-05 |
| 635 | 2023-06-02 | 298,886,628 | 50,200 | 64.6381 | 462,400,000 | 2023-06-02 |
| 636 | 2023-06-01 | 298,836,428 | 100,400 | 64.6832 | 462,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 298,736,028 | -128,050 | 64.6615 | 462,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 298,864,078 | -597,400 | 64.6612 | 462,200,000 | 2023-05-30 |
| 639 | 2023-05-29 | 299,461,478 | -738,200 | 64.7624 | 462,400,000 | 2023-05-29 |
| 640 | 2023-05-25 | 300,199,678 | -1,433,900 | 64.9502 | 462,200,000 | 2023-05-25 |
| 641 | 2023-05-24 | 301,633,578 | -5,313,115 | 65.2887 | 462,000,000 | 2023-05-24 |
| 642 | 2023-05-23 | 306,946,693 | -51,600 | 66.4099 | 462,200,000 | 2023-05-23 |
| 643 | 2023-05-22 | 306,998,293 | -34,200 | 66.3924 | 462,400,000 | 2023-05-22 |
| 644 | 2023-05-19 | 307,032,493 | -19,400 | 66.4572 | 462,000,000 | 2023-05-18 |
| 645 | 2023-05-18 | 307,051,893 | 37,399,496 | 66.4614 | 462,000,000 | 2023-05-18 |
| 646 | 2023-05-17 | 269,652,397 | 29,864,943 | 58.3411 | 462,200,000 | 2023-05-17 |
| 647 | 2023-05-16 | 239,787,454 | 78,000 | 59.8272 | 400,800,000 | 2023-05-16 |
| 648 | 2023-05-15 | 239,709,454 | -30,000 | 59.8376 | 400,600,000 | 2023-05-15 |
| 649 | 2023-05-12 | 239,739,454 | 134,348 | 80.3416 | 298,400,000 | 2023-05-12 |
| 650 | 2023-05-11 | 239,605,106 | 18,400 | 80.1891 | 298,800,000 | 2023-05-10 |
| 651 | 2023-05-10 | 239,586,706 | 6,600 | 80.1830 | 298,800,000 | 2023-05-10 |
| 652 | 2023-05-09 | 239,580,106 | -16,000 | 80.2345 | 298,600,000 | 2023-05-09 |
| 653 | 2023-05-08 | 239,596,106 | -51,800 | 80.2936 | 298,400,000 | 2023-05-08 |
| 654 | 2023-05-05 | 239,647,906 | 213,200 | 83.0381 | 288,600,000 | 2023-05-05 |
| 655 | 2023-05-04 | 239,434,706 | -80,800 | 84.4269 | 283,600,000 | 2023-05-03 |
| 656 | 2023-05-03 | 239,515,506 | 20,423,400 | 84.4554 | 283,600,000 | 2023-05-03 |
| 657 | 2023-05-02 | 219,092,106 | 10,600 | 77.3084 | 283,400,000 | 2023-05-02 |
| 658 | 2023-04-28 | 219,081,506 | 30,484,000 | 84.3270 | 259,800,000 | 2023-04-27 |
| 659 | 2023-04-27 | 188,597,506 | 50,989,200 | 72.5933 | 259,800,000 | 2023-04-27 |
| 660 | 2023-04-26 | 137,608,306 | -922,800 | 60.0385 | 229,200,000 | 2023-04-26 |
| 661 | 2023-04-25 | 138,531,106 | 28,714,400 | 77.4782 | 178,800,000 | 2023-04-25 |
| 662 | 2023-04-24 | 109,816,706 | 101,200 | 61.3501 | 179,000,000 | 2023-04-24 |
| 663 | 2023-04-21 | 109,715,506 | 67,200 | 72.9491 | 150,400,000 | 2023-04-21 |
| 664 | 2023-04-20 | 109,648,306 | -126,600 | 73.0989 | 150,000,000 | 2023-04-19 |
| 665 | 2023-04-19 | 109,774,906 | -19,000 | 73.1833 | 150,000,000 | 2023-04-19 |
| 666 | 2023-04-18 | 109,793,906 | 5,200 | 73.0985 | 150,200,000 | 2023-04-18 |
| 667 | 2023-04-17 | 109,788,706 | 175,509 | 72.9978 | 150,400,000 | 2023-04-17 |
| 668 | 2023-04-14 | 109,613,197 | 47,599 | 73.0755 | 150,000,000 | 2023-04-13 |
| 669 | 2023-04-13 | 109,565,598 | 96,200 | 73.0437 | 150,000,000 | 2023-04-13 |
| 670 | 2023-04-12 | 109,469,398 | 9,400 | 72.8824 | 150,200,000 | 2023-04-12 |
| 671 | 2023-04-11 | 109,459,998 | -13,800 | 72.7793 | 150,400,000 | 2023-04-11 |
| 672 | 2023-04-06 | 109,473,798 | 98,000 | 72.8854 | 150,200,000 | 2023-04-06 |
| 673 | 2023-04-04 | 109,375,798 | -147,600 | 72.9172 | 150,000,000 | 2023-04-04 |
| 674 | 2023-04-03 | 109,523,398 | 115,600 | 72.9184 | 150,200,000 | 2023-04-03 |
| 675 | 2023-03-31 | 109,407,798 | -123,200 | 72.7445 | 150,400,000 | 2023-03-31 |
| 676 | 2023-03-30 | 109,530,998 | -13,400 | 73.0207 | 150,000,000 | 2023-03-29 |
| 677 | 2023-03-29 | 109,544,398 | -172,200 | 73.0296 | 150,000,000 | 2023-03-29 |
| 678 | 2023-03-28 | 109,716,598 | -149,800 | 73.0470 | 150,200,000 | 2023-03-28 |
| 679 | 2023-03-27 | 109,866,398 | 122,000 | 73.0495 | 150,400,000 | 2023-03-27 |
| 680 | 2023-03-24 | 109,744,398 | -75,800 | 73.1629 | 150,000,000 | 2023-03-23 |
| 681 | 2023-03-23 | 109,820,198 | -27,400 | 73.2135 | 150,000,000 | 2023-03-23 |
| 682 | 2023-03-22 | 109,847,598 | 108,800 | 73.1342 | 150,200,000 | 2023-03-22 |
| 683 | 2023-03-21 | 109,738,798 | -92,600 | 72.9646 | 150,400,000 | 2023-03-21 |
| 684 | 2023-03-20 | 109,831,398 | 246,000 | 72.9292 | 150,600,000 | 2023-03-20 |
| 685 | 2023-03-17 | 109,585,398 | -36,600 | 72.8626 | 150,400,000 | 2023-03-17 |
| 686 | 2023-03-16 | 109,621,998 | -267,600 | 73.0813 | 150,000,000 | 2023-03-15 |
| 687 | 2023-03-15 | 109,889,598 | 14,000 | 73.2597 | 150,000,000 | 2023-03-15 |
| 688 | 2023-03-14 | 109,875,598 | 133,825 | 73.1529 | 150,200,000 | 2023-03-13 |
| 689 | 2023-03-13 | 109,741,773 | 95,200 | 73.0638 | 150,200,000 | 2023-03-13 |
| 690 | 2023-03-10 | 109,646,573 | 162,600 | 73.0977 | 150,000,000 | 2023-03-10 |
| 691 | 2023-03-09 | 109,483,973 | 57,800 | 72.8921 | 150,200,000 | 2023-03-07 |
| 692 | 2023-03-08 | 109,426,173 | 158,200 | 72.8536 | 150,200,000 | 2023-03-07 |
| 693 | 2023-03-07 | 109,267,973 | -245,200 | 72.7483 | 150,200,000 | 2023-03-07 |
| 694 | 2023-03-06 | 109,513,173 | 214,000 | 73.0088 | 150,000,000 | 2023-03-06 |
| 695 | 2023-03-03 | 109,299,173 | -307,200 | 72.6723 | 150,400,000 | 2023-03-02 |
| 696 | 2023-03-02 | 109,606,373 | -80,600 | 72.8766 | 150,400,000 | 2023-03-02 |
| 697 | 2023-03-01 | 109,686,973 | 200,400 | 73.0273 | 150,200,000 | 2023-03-01 |
| 698 | 2023-02-28 | 109,486,573 | 49,400 | 72.9910 | 150,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 109,437,173 | 243,200 | 72.8610 | 150,200,000 | 2023-02-27 |
| 700 | 2023-02-24 | 109,193,973 | -16,800 | 72.6024 | 150,400,000 | 2023-02-24 |
| 701 | 2023-02-23 | 109,210,773 | 72,800 | 75.4218 | 144,800,000 | 2023-02-22 |
| 702 | 2023-02-22 | 109,137,973 | 138,000 | 75.3715 | 144,800,000 | 2023-02-22 |
| 703 | 2023-02-21 | 108,999,973 | -151,000 | 75.1724 | 145,000,000 | 2023-02-21 |
| 704 | 2023-02-20 | 109,150,973 | -131,800 | 75.1728 | 145,200,000 | 2023-02-20 |
| 705 | 2023-02-17 | 109,282,773 | -59,000 | 75.3674 | 145,000,000 | 2023-02-17 |
| 706 | 2023-02-16 | 109,341,773 | 163,000 | 75.3043 | 145,200,000 | 2023-02-14 |
| 707 | 2023-02-15 | 109,178,773 | 26,800 | 75.1920 | 145,200,000 | 2023-02-14 |
| 708 | 2023-02-14 | 109,151,973 | 123,854 | 75.1735 | 145,200,000 | 2023-02-14 |
| 709 | 2023-02-13 | 109,028,119 | 7,200 | 75.1918 | 145,000,000 | 2023-02-09 |
| 710 | 2023-02-10 | 109,020,919 | 2,033,400 | 75.1868 | 145,000,000 | 2023-02-09 |
| 711 | 2023-02-09 | 106,987,519 | 684,800 | 73.7845 | 145,000,000 | 2023-02-09 |
| 712 | 2023-02-08 | 106,302,719 | 327,000 | 73.2112 | 145,200,000 | 2023-02-08 |
| 713 | 2023-02-07 | 105,975,719 | -183,200 | 73.1877 | 144,800,000 | 2023-02-06 |
| 714 | 2023-02-06 | 106,158,919 | -602,600 | 73.3142 | 144,800,000 | 2023-02-06 |
| 715 | 2023-02-03 | 106,761,519 | -450,400 | 73.6286 | 145,000,000 | 2023-02-03 |
| 716 | 2023-02-02 | 107,211,919 | 100,400 | 74.0414 | 144,800,000 | 2023-01-31 |
| 717 | 2023-02-01 | 107,111,519 | 157,400 | 73.9720 | 144,800,000 | 2023-01-31 |
| 718 | 2023-01-31 | 106,954,119 | 1,600 | 73.8633 | 144,800,000 | 2023-01-31 |
| 719 | 2023-01-30 | 106,952,519 | -290,800 | 73.7604 | 145,000,000 | 2023-01-30 |
| 720 | 2023-01-27 | 107,243,319 | -204,000 | 73.8590 | 145,200,000 | 2023-01-27 |
| 721 | 2023-01-26 | 107,447,319 | -40,400 | 74.2039 | 144,800,000 | 2023-01-20 |
| 722 | 2023-01-20 | 107,487,719 | 256,000 | 74.2319 | 144,800,000 | 2023-01-20 |
| 723 | 2023-01-19 | 107,231,719 | 46,200 | 73.8510 | 145,200,000 | 2023-01-18 |
| 724 | 2023-01-18 | 107,185,519 | -70,800 | 73.8192 | 145,200,000 | 2023-01-18 |
| 725 | 2023-01-17 | 107,256,319 | 143,200 | 73.9699 | 145,000,000 | 2023-01-17 |
| 726 | 2023-01-16 | 107,113,119 | 347,000 | 73.9731 | 144,800,000 | 2023-01-16 |
| 727 | 2023-01-13 | 106,766,119 | 188,275 | 73.5304 | 145,200,000 | 2023-01-12 |
| 728 | 2023-01-12 | 106,577,844 | 311,600 | 73.4007 | 145,200,000 | 2023-01-12 |
| 729 | 2023-01-11 | 106,266,244 | 133,400 | 73.2871 | 145,000,000 | 2023-01-11 |
| 730 | 2023-01-10 | 106,132,844 | -427,200 | 73.2962 | 144,800,000 | 2023-01-09 |
| 731 | 2023-01-09 | 106,560,044 | -47,800 | 73.5912 | 144,800,000 | 2023-01-09 |
| 732 | 2023-01-06 | 106,607,844 | 252,000 | 73.5227 | 145,000,000 | 2023-01-06 |
| 733 | 2023-01-05 | 106,355,844 | 304,800 | 73.3489 | 145,000,000 | 2023-01-04 |
| 734 | 2023-01-04 | 106,051,044 | 1,598,200 | 73.1387 | 145,000,000 | 2023-01-04 |
| 735 | 2023-01-03 | 104,452,844 | 239,600 | 71.9372 | 145,200,000 | 2023-01-03 |
| 736 | 2022-12-30 | 104,213,244 | 4,167,600 | 73.9101 | 141,000,000 | 2022-12-30 |
| 737 | 2022-12-29 | 100,045,644 | -67,400 | 72.7076 | 137,600,000 | 2022-12-28 |
| 738 | 2022-12-28 | 100,113,044 | -47,200 | 72.7566 | 137,600,000 | 2022-12-28 |
| 739 | 2022-12-23 | 100,160,244 | -26,800 | 72.6852 | 137,800,000 | 2022-12-22 |
| 740 | 2022-12-22 | 100,187,044 | -87,600 | 72.7047 | 137,800,000 | 2022-12-22 |
| 741 | 2022-12-21 | 100,274,644 | 31,400 | 72.6628 | 138,000,000 | 2022-12-16 |
| 742 | 2022-12-20 | 100,243,244 | -40,800 | 72.6400 | 138,000,000 | 2022-12-16 |
| 743 | 2022-12-19 | 100,284,044 | 187,000 | 72.6696 | 138,000,000 | 2022-12-16 |
| 744 | 2022-12-16 | 100,097,044 | 1,600 | 72.5341 | 138,000,000 | 2022-12-16 |
| 745 | 2022-12-15 | 100,095,444 | 122,000 | 72.6382 | 137,800,000 | 2022-12-14 |
| 746 | 2022-12-14 | 99,973,444 | 46,088 | 72.5497 | 137,800,000 | 2022-12-14 |
| 747 | 2022-12-13 | 99,927,356 | -242,600 | 72.4111 | 138,000,000 | 2022-10-27 |
| 748 | 2022-12-12 | 100,169,956 | -498,200 | 72.5869 | 138,000,000 | 2022-10-27 |
| 749 | 2022-12-09 | 100,668,156 | -126,000 | 72.9479 | 138,000,000 | 2022-10-27 |
| 750 | 2022-12-08 | 100,794,156 | 823,800 | 73.0392 | 138,000,000 | 2022-10-27 |
| 751 | 2022-12-07 | 99,970,356 | -48,400 | 72.4423 | 138,000,000 | 2022-10-27 |
| 752 | 2022-12-06 | 100,018,756 | -127,200 | 72.4774 | 138,000,000 | 2022-10-27 |
| 753 | 2022-12-05 | 100,145,956 | 584,800 | 72.5695 | 138,000,000 | 2022-10-27 |
| 754 | 2022-12-02 | 99,561,156 | -365,000 | 72.1458 | 138,000,000 | 2022-10-27 |
| 755 | 2022-12-01 | 99,926,156 | 175,400 | 72.4103 | 138,000,000 | 2022-10-27 |
| 756 | 2022-11-30 | 99,750,756 | 560,200 | 72.2832 | 138,000,000 | 2022-10-27 |
| 757 | 2022-11-29 | 99,190,556 | 114,200 | 71.8772 | 138,000,000 | 2022-10-27 |
| 758 | 2022-11-28 | 99,076,356 | -130,800 | 71.7945 | 138,000,000 | 2022-10-27 |
| 759 | 2022-11-25 | 99,207,156 | -121,000 | 71.8892 | 138,000,000 | 2022-10-27 |
| 760 | 2022-11-24 | 99,328,156 | 271,600 | 71.9769 | 138,000,000 | 2022-10-27 |
| 761 | 2022-11-23 | 99,056,556 | -8,400 | 71.7801 | 138,000,000 | 2022-10-27 |
| 762 | 2022-11-22 | 99,064,956 | -40,800 | 71.7862 | 138,000,000 | 2022-10-27 |
| 763 | 2022-11-21 | 99,105,756 | 33,600 | 71.8158 | 138,000,000 | 2022-10-27 |
| 764 | 2022-11-18 | 99,072,156 | -29,800 | 71.7914 | 138,000,000 | 2022-10-27 |
| 765 | 2022-11-17 | 99,101,956 | -1,027,200 | 71.8130 | 138,000,000 | 2022-10-27 |
| 766 | 2022-11-16 | 100,129,156 | 201,200 | 72.5574 | 138,000,000 | 2022-10-27 |
| 767 | 2022-11-15 | 99,927,956 | -869,400 | 72.4116 | 138,000,000 | 2022-10-27 |
| 768 | 2022-11-14 | 100,797,356 | 322,806 | 73.0416 | 138,000,000 | 2022-10-27 |
| 769 | 2022-11-11 | 100,474,550 | 99,800 | 72.8076 | 138,000,000 | 2022-10-27 |
| 770 | 2022-11-10 | 100,374,750 | 107,800 | 72.7353 | 138,000,000 | 2022-10-27 |
| 771 | 2022-11-09 | 100,266,950 | -340,400 | 72.6572 | 138,000,000 | 2022-10-27 |
| 772 | 2022-11-08 | 100,607,350 | -486,800 | 72.9039 | 138,000,000 | 2022-10-27 |
| 773 | 2022-11-07 | 101,094,150 | 45,000 | 73.2566 | 138,000,000 | 2022-10-27 |
| 774 | 2022-11-04 | 101,049,150 | -339,800 | 73.2240 | 138,000,000 | 2022-10-27 |
| 775 | 2022-11-03 | 101,388,950 | -263,200 | 73.4703 | 138,000,000 | 2022-10-27 |
| 776 | 2022-11-02 | 101,652,150 | 87,000 | 73.6610 | 138,000,000 | 2022-10-27 |
| 777 | 2022-11-01 | 101,565,150 | 536,200 | 73.5979 | 138,000,000 | 2022-10-27 |
| 778 | 2022-10-31 | 101,028,950 | -139,800 | 73.2094 | 138,000,000 | 2022-10-27 |
| 779 | 2022-10-28 | 101,168,750 | -169,400 | 73.3107 | 138,000,000 | 2022-10-27 |
| 780 | 2022-10-27 | 101,338,150 | -177,000 | 73.4334 | 138,000,000 | 2022-10-27 |
| 781 | 2022-10-26 | 101,515,150 | 1,519,000 | 73.6685 | 137,800,000 | 2022-10-13 |
| 782 | 2022-10-25 | 99,996,150 | 225,400 | 72.5661 | 137,800,000 | 2022-10-13 |
| 783 | 2022-10-24 | 99,770,750 | -248,600 | 72.4026 | 137,800,000 | 2022-10-13 |
| 784 | 2022-10-21 | 100,019,350 | -143,800 | 72.5830 | 137,800,000 | 2022-10-13 |
| 785 | 2022-10-20 | 100,163,150 | -810,800 | 72.6873 | 137,800,000 | 2022-10-13 |
| 786 | 2022-10-19 | 100,973,950 | -326,600 | 73.2757 | 137,800,000 | 2022-10-13 |
| 787 | 2022-10-18 | 101,300,550 | -333,000 | 73.5127 | 137,800,000 | 2022-10-13 |
| 788 | 2022-10-17 | 101,633,550 | 410,200 | 73.7544 | 137,800,000 | 2022-10-13 |
| 789 | 2022-10-14 | 101,223,350 | -82,961 | 73.4567 | 137,800,000 | 2022-10-13 |
| 790 | 2022-10-13 | 101,306,311 | -188,400 | 73.5169 | 137,800,000 | 2022-10-13 |
| 791 | 2022-10-12 | 101,494,711 | 654,400 | 73.5469 | 138,000,000 | 2022-07-21 |
| 792 | 2022-10-11 | 100,840,311 | 433,800 | 73.0727 | 138,000,000 | 2022-07-21 |
| 793 | 2022-10-10 | 100,406,511 | -224,600 | 72.7583 | 138,000,000 | 2022-07-21 |
| 794 | 2022-10-07 | 100,631,111 | 104,000 | 72.9211 | 138,000,000 | 2022-07-21 |
| 795 | 2022-10-06 | 100,527,111 | 379,000 | 72.8457 | 138,000,000 | 2022-07-21 |
| 796 | 2022-10-05 | 100,148,111 | 186,600 | 72.5711 | 138,000,000 | 2022-07-21 |
| 797 | 2022-10-03 | 99,961,511 | -1,424,200 | 72.4359 | 138,000,000 | 2022-07-21 |
| 798 | 2022-09-30 | 101,385,711 | 287,400 | 73.4679 | 138,000,000 | 2022-07-21 |
| 799 | 2022-09-29 | 101,098,311 | -393,400 | 73.2596 | 138,000,000 | 2022-07-21 |
| 800 | 2022-09-28 | 101,491,711 | 712,400 | 73.5447 | 138,000,000 | 2022-07-21 |
| 801 | 2022-09-27 | 100,779,311 | 512,800 | 73.0285 | 138,000,000 | 2022-07-21 |
| 802 | 2022-09-26 | 100,266,511 | -224,600 | 72.6569 | 138,000,000 | 2022-07-21 |
| 803 | 2022-09-23 | 100,491,111 | 45,000 | 72.8196 | 138,000,000 | 2022-07-21 |
| 804 | 2022-09-22 | 100,446,111 | 98,600 | 72.7870 | 138,000,000 | 2022-07-21 |
| 805 | 2022-09-21 | 100,347,511 | 907,000 | 72.7156 | 138,000,000 | 2022-07-21 |
| 806 | 2022-09-20 | 99,440,511 | -444,399 | 72.0583 | 138,000,000 | 2022-07-21 |
| 807 | 2022-09-19 | 99,884,910 | 138,400 | 72.3804 | 138,000,000 | 2022-07-21 |
| 808 | 2022-09-16 | 99,746,510 | 118,986 | 72.2801 | 138,000,000 | 2022-07-21 |
| 809 | 2022-09-15 | 99,627,524 | 22,000 | 72.1939 | 138,000,000 | 2022-07-21 |
| 810 | 2022-09-14 | 99,605,524 | 299,400 | 72.1779 | 138,000,000 | 2022-07-21 |
| 811 | 2022-09-13 | 99,306,124 | -187,600 | 71.9610 | 138,000,000 | 2022-07-21 |
| 812 | 2022-09-09 | 99,493,724 | -80,800 | 72.0969 | 138,000,000 | 2022-07-21 |
| 813 | 2022-09-08 | 99,574,524 | 474,600 | 72.1555 | 138,000,000 | 2022-07-21 |
| 814 | 2022-09-07 | 99,099,924 | 139,000 | 71.8115 | 138,000,000 | 2022-07-21 |
| 815 | 2022-09-06 | 98,960,924 | 107,800 | 71.7108 | 138,000,000 | 2022-07-21 |
| 816 | 2022-09-05 | 98,853,124 | 105,000 | 71.6327 | 138,000,000 | 2022-07-21 |
| 817 | 2022-09-02 | 98,748,124 | 24,800 | 71.5566 | 138,000,000 | 2022-07-21 |
| 818 | 2022-09-01 | 98,723,324 | 122,400 | 71.5386 | 138,000,000 | 2022-07-21 |
| 819 | 2022-08-31 | 98,600,924 | -177,800 | 71.4499 | 138,000,000 | 2022-07-21 |
| 820 | 2022-08-30 | 98,778,724 | 624,000 | 71.5788 | 138,000,000 | 2022-07-21 |
| 821 | 2022-08-29 | 98,154,724 | -198,600 | 71.1266 | 138,000,000 | 2022-07-21 |
| 822 | 2022-08-26 | 98,353,324 | 94,200 | 71.2705 | 138,000,000 | 2022-07-21 |
| 823 | 2022-08-25 | 98,259,124 | 1,200 | 71.2023 | 138,000,000 | 2022-07-21 |
| 824 | 2022-08-24 | 98,257,924 | -2,000 | 71.2014 | 138,000,000 | 2022-07-21 |
| 825 | 2022-08-23 | 98,259,924 | -4,800 | 71.2028 | 138,000,000 | 2022-07-21 |
| 826 | 2022-08-22 | 98,264,724 | 93,200 | 71.2063 | 138,000,000 | 2022-07-21 |
| 827 | 2022-08-19 | 98,171,524 | -78,000 | 71.1388 | 138,000,000 | 2022-07-21 |
| 828 | 2022-08-18 | 98,249,524 | 27,800 | 71.1953 | 138,000,000 | 2022-07-21 |
| 829 | 2022-08-17 | 98,221,724 | -136,200 | 71.1752 | 138,000,000 | 2022-07-21 |
| 830 | 2022-08-16 | 98,357,924 | 28,800 | 71.2739 | 138,000,000 | 2022-07-21 |
| 831 | 2022-08-15 | 98,329,124 | -8,364 | 71.2530 | 138,000,000 | 2022-07-21 |
| 832 | 2022-08-12 | 98,337,488 | 232,200 | 71.2590 | 138,000,000 | 2022-07-21 |
| 833 | 2022-08-11 | 98,105,288 | 186,400 | 71.0908 | 138,000,000 | 2022-07-21 |
| 834 | 2022-08-10 | 97,918,888 | 61,800 | 70.9557 | 138,000,000 | 2022-07-21 |
| 835 | 2022-08-09 | 97,857,088 | 57,000 | 70.9109 | 138,000,000 | 2022-07-21 |
| 836 | 2022-08-08 | 97,800,088 | 128,200 | 70.8696 | 138,000,000 | 2022-07-21 |
| 837 | 2022-08-05 | 97,671,888 | 145,200 | 70.7767 | 138,000,000 | 2022-07-21 |
| 838 | 2022-08-04 | 97,526,688 | 198,600 | 70.6715 | 138,000,000 | 2022-07-21 |
| 839 | 2022-08-03 | 97,328,088 | 193,000 | 70.5276 | 138,000,000 | 2022-07-21 |
| 840 | 2022-08-02 | 97,135,088 | 423,600 | 70.3877 | 138,000,000 | 2022-07-21 |
| 841 | 2022-08-01 | 96,711,488 | -189,800 | 70.0808 | 138,000,000 | 2022-07-21 |
| 842 | 2022-07-29 | 96,901,288 | -18,000 | 70.2183 | 138,000,000 | 2022-07-21 |
| 843 | 2022-07-28 | 96,919,288 | 62,000 | 70.2314 | 138,000,000 | 2022-07-21 |
| 844 | 2022-07-27 | 96,857,288 | -39,000 | 70.1864 | 138,000,000 | 2022-07-21 |
| 845 | 2022-07-26 | 96,896,288 | -37,000 | 70.2147 | 138,000,000 | 2022-07-21 |
| 846 | 2022-07-25 | 96,933,288 | 28,000 | 70.2415 | 138,000,000 | 2022-07-21 |
| 847 | 2022-07-22 | 96,905,288 | 2,615,200 | 70.2212 | 138,000,000 | 2022-07-21 |
| 848 | 2022-07-21 | 94,290,088 | -13,200 | 68.3262 | 138,000,000 | 2022-07-21 |
| 849 | 2022-07-20 | 94,303,288 | 1,358,000 | 70.3756 | 134,000,000 | 2022-07-05 |
| 850 | 2022-07-19 | 92,945,288 | 82,600 | 69.3622 | 134,000,000 | 2022-07-05 |
| 851 | 2022-07-18 | 92,862,688 | -94,600 | 69.3005 | 134,000,000 | 2022-07-05 |
| 852 | 2022-07-15 | 92,957,288 | -31,712 | 69.3711 | 134,000,000 | 2022-07-05 |
| 853 | 2022-07-14 | 92,989,000 | 170,000 | 69.3948 | 134,000,000 | 2022-07-05 |
| 854 | 2022-07-13 | 92,819,000 | 75,600 | 69.2679 | 134,000,000 | 2022-07-05 |
| 855 | 2022-07-12 | 92,743,400 | 58,400 | 69.2115 | 134,000,000 | 2022-07-05 |
| 856 | 2022-07-11 | 92,685,000 | -216,400 | 69.1679 | 134,000,000 | 2022-07-05 |
| 857 | 2022-07-08 | 92,901,400 | -613,400 | 69.3294 | 134,000,000 | 2022-07-05 |
| 858 | 2022-07-07 | 93,514,800 | -17,000 | 69.7872 | 134,000,000 | 2022-07-05 |
| 859 | 2022-07-06 | 93,531,800 | -62,200 | 69.7999 | 134,000,000 | 2022-07-05 |
| 860 | 2022-07-05 | 93,594,000 | 4,449,600 | 69.8463 | 134,000,000 | 2022-07-05 |
| 861 | 2022-07-04 | 89,144,400 | -165,400 | 69.6441 | 128,000,000 | 2022-05-12 |
| 862 | 2022-06-30 | 89,309,800 | 36,400 | 69.7733 | 128,000,000 | 2022-05-12 |
| 863 | 2022-06-29 | 89,273,400 | 56,600 | 69.7448 | 128,000,000 | 2022-05-12 |
| 864 | 2022-06-28 | 89,216,800 | 565,200 | 69.7006 | 128,000,000 | 2022-05-12 |
| 865 | 2022-06-27 | 88,651,600 | 40,200 | 69.2591 | 128,000,000 | 2022-05-12 |
| 866 | 2022-06-24 | 88,611,400 | 30,600 | 69.2277 | 128,000,000 | 2022-05-12 |
| 867 | 2022-06-23 | 88,580,800 | 56,000 | 69.2038 | 128,000,000 | 2022-05-12 |
| 868 | 2022-06-22 | 88,524,800 | 322,000 | 69.1600 | 128,000,000 | 2022-05-12 |
| 869 | 2022-06-21 | 88,202,800 | -327,800 | 68.9084 | 128,000,000 | 2022-05-12 |
| 870 | 2022-06-20 | 88,530,600 | -13,000 | 69.1645 | 128,000,000 | 2022-05-12 |
| 871 | 2022-06-17 | 88,543,600 | -2,506,200 | 69.1747 | 128,000,000 | 2022-05-12 |
| 872 | 2022-06-16 | 91,049,800 | 5,200 | 71.1327 | 128,000,000 | 2022-05-12 |
| 873 | 2022-06-15 | 91,044,600 | -5,602 | 71.1286 | 128,000,000 | 2022-05-12 |
| 874 | 2022-06-14 | 91,050,202 | -158,200 | 71.1330 | 128,000,000 | 2022-05-12 |
| 875 | 2022-06-13 | 91,208,402 | -84,600 | 71.2566 | 128,000,000 | 2022-05-12 |
| 876 | 2022-06-10 | 91,293,002 | 1,607,500 | 71.3227 | 128,000,000 | 2022-05-12 |
| 877 | 2022-06-09 | 89,685,502 | 31,400 | 70.0668 | 128,000,000 | 2022-05-12 |
| 878 | 2022-06-08 | 89,654,102 | -31,400 | 70.0423 | 128,000,000 | 2022-05-12 |
| 879 | 2022-06-07 | 89,685,502 | 120,400 | 70.0668 | 128,000,000 | 2022-05-12 |
| 880 | 2022-06-06 | 89,565,102 | -13,800 | 69.9727 | 128,000,000 | 2022-05-12 |
| 881 | 2022-06-02 | 89,578,902 | -335,400 | 69.9835 | 128,000,000 | 2022-05-12 |
| 882 | 2022-06-01 | 89,914,302 | -9,800 | 70.2455 | 128,000,000 | 2022-05-12 |
| 883 | 2022-05-31 | 89,924,102 | 18,200 | 70.2532 | 128,000,000 | 2022-05-12 |
| 884 | 2022-05-30 | 89,905,902 | 128,400 | 70.2390 | 128,000,000 | 2022-05-12 |
| 885 | 2022-05-27 | 89,777,502 | 254,800 | 70.1387 | 128,000,000 | 2022-05-12 |
| 886 | 2022-05-26 | 89,522,702 | 500,000 | 69.9396 | 128,000,000 | 2022-05-12 |
| 887 | 2022-05-25 | 89,022,702 | -16,400 | 69.5490 | 128,000,000 | 2022-05-12 |
| 888 | 2022-05-24 | 89,039,102 | -76,200 | 69.5618 | 128,000,000 | 2022-05-12 |
| 889 | 2022-05-23 | 89,115,302 | 274,200 | 69.6213 | 128,000,000 | 2022-05-12 |
| 890 | 2022-05-20 | 88,841,102 | 158,200 | 69.4071 | 128,000,000 | 2022-05-12 |
| 891 | 2022-05-19 | 88,682,902 | -121,800 | 69.2835 | 128,000,000 | 2022-05-12 |
| 892 | 2022-05-18 | 88,804,702 | -17,200 | 69.3787 | 128,000,000 | 2022-05-12 |
| 893 | 2022-05-17 | 88,821,902 | -89,600 | 69.3921 | 128,000,000 | 2022-05-12 |
| 894 | 2022-05-16 | 88,911,502 | 914,591 | 69.4621 | 128,000,000 | 2022-05-12 |
| 895 | 2022-05-13 | 87,996,911 | 7,200 | 68.7476 | 128,000,000 | 2022-05-12 |
| 896 | 2022-05-12 | 87,989,711 | 363,800 | 68.7420 | 128,000,000 | 2022-05-12 |
| 897 | 2022-05-11 | 87,625,911 | 670,000 | 70.6661 | 124,000,000 | 2022-03-31 |
| 898 | 2022-05-10 | 86,955,911 | 186,600 | 70.1257 | 124,000,000 | 2022-03-31 |
| 899 | 2022-05-06 | 86,769,311 | -39,400 | 69.9753 | 124,000,000 | 2022-03-31 |
| 900 | 2022-05-05 | 86,808,711 | -234,400 | 70.0070 | 124,000,000 | 2022-03-31 |
| 901 | 2022-05-04 | 87,043,111 | -765,000 | 70.1961 | 124,000,000 | 2022-03-31 |
| 902 | 2022-05-03 | 87,808,111 | -269,400 | 70.8130 | 124,000,000 | 2022-03-31 |
| 903 | 2022-04-29 | 88,077,511 | 227,300 | 71.0303 | 124,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 87,850,211 | 400,200 | 70.8469 | 124,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 87,450,011 | 377,000 | 70.5242 | 124,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 87,073,011 | 175,800 | 70.2202 | 124,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 86,897,211 | 218,600 | 70.0784 | 124,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 86,678,611 | -6,400 | 69.9021 | 124,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 86,685,011 | -91,200 | 69.9073 | 124,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 86,776,211 | -235,200 | 69.9808 | 124,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 87,011,411 | -31,192 | 70.1705 | 124,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 87,042,603 | 354,156 | 70.1956 | 124,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 86,688,447 | 81,600 | 69.9100 | 124,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 86,606,847 | 2,482,400 | 69.8442 | 124,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 84,124,447 | -63,000 | 67.8423 | 124,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 84,187,447 | -82,200 | 67.8931 | 124,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 84,269,647 | 232,400 | 67.9594 | 124,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 84,037,247 | -22,800 | 67.7720 | 124,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 84,060,047 | 134,400 | 67.7904 | 124,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 83,925,647 | 34,600 | 67.6820 | 124,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 83,891,047 | -296,800 | 67.6541 | 124,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 84,187,847 | -83,800 | 70.1565 | 120,000,000 | 2022-03-18 |
| 923 | 2022-03-29 | 84,271,647 | 317,200 | 70.2264 | 120,000,000 | 2022-03-18 |
| 924 | 2022-03-28 | 83,954,447 | 159,400 | 69.9620 | 120,000,000 | 2022-03-18 |
| 925 | 2022-03-25 | 83,795,047 | -295,600 | 69.8292 | 120,000,000 | 2022-03-18 |
| 926 | 2022-03-24 | 84,090,647 | 794,200 | 70.0755 | 120,000,000 | 2022-03-18 |
| 927 | 2022-03-23 | 83,296,447 | -318,000 | 69.4137 | 120,000,000 | 2022-03-18 |
| 928 | 2022-03-22 | 83,614,447 | 395,000 | 69.6787 | 120,000,000 | 2022-03-18 |
| 929 | 2022-03-21 | 83,219,447 | 7,201,600 | 69.3495 | 120,000,000 | 2022-03-18 |
| 930 | 2022-03-18 | 76,017,847 | -853,400 | 63.3482 | 120,000,000 | 2022-03-18 |
| 931 | 2022-03-17 | 76,871,247 | 845,400 | 68.6350 | 112,000,000 | 2022-03-11 |
| 932 | 2022-03-16 | 76,025,847 | 824,600 | 67.8802 | 112,000,000 | 2022-03-11 |
| 933 | 2022-03-15 | 75,201,247 | -87,081 | 67.1440 | 112,000,000 | 2022-03-11 |
| 934 | 2022-03-14 | 75,288,328 | -2,020,200 | 67.2217 | 112,000,000 | 2022-03-11 |
| 935 | 2022-03-11 | 77,308,528 | 374,800 | 69.0255 | 112,000,000 | 2022-03-11 |
| 936 | 2022-03-10 | 76,933,728 | 573,430 | 67.0154 | 114,800,000 | 2021-11-17 |
| 937 | 2022-03-09 | 76,360,298 | 179,000 | 66.5159 | 114,800,000 | 2021-11-17 |
| 938 | 2022-03-08 | 76,181,298 | -2,239,380 | 66.3600 | 114,800,000 | 2021-11-17 |
| 939 | 2022-03-07 | 78,420,678 | -379,600 | 68.3107 | 114,800,000 | 2021-11-17 |
| 940 | 2022-03-04 | 78,800,278 | 191,400 | 68.6414 | 114,800,000 | 2021-11-17 |
| 941 | 2022-03-03 | 78,608,878 | 480,000 | 68.4746 | 114,800,000 | 2021-11-17 |
| 942 | 2022-03-02 | 78,128,878 | -47,200 | 68.0565 | 114,800,000 | 2021-11-17 |
| 943 | 2022-03-01 | 78,176,078 | 637,400 | 68.0976 | 114,800,000 | 2021-11-17 |
| 944 | 2022-02-28 | 77,538,678 | 953,600 | 67.5424 | 114,800,000 | 2021-11-17 |
| 945 | 2022-02-25 | 76,585,078 | 112,800 | 66.7117 | 114,800,000 | 2021-11-17 |
| 946 | 2022-02-24 | 76,472,278 | 426,400 | 66.6135 | 114,800,000 | 2021-11-17 |
| 947 | 2022-02-23 | 76,045,878 | -86,800 | 66.2421 | 114,800,000 | 2021-11-17 |
| 948 | 2022-02-22 | 76,132,678 | 97,800 | 66.3177 | 114,800,000 | 2021-11-17 |
| 949 | 2022-02-21 | 76,034,878 | 138,600 | 66.2325 | 114,800,000 | 2021-11-17 |
| 950 | 2022-02-18 | 75,896,278 | 22,200 | 66.1117 | 114,800,000 | 2021-11-17 |
| 951 | 2022-02-17 | 75,874,078 | -168,400 | 66.0924 | 114,800,000 | 2021-11-17 |
| 952 | 2022-02-16 | 76,042,478 | -102,800 | 66.2391 | 114,800,000 | 2021-11-17 |
| 953 | 2022-02-15 | 76,145,278 | -159,670 | 66.3286 | 114,800,000 | 2021-11-17 |
| 954 | 2022-02-14 | 76,304,948 | -46,000 | 66.4677 | 114,800,000 | 2021-11-17 |
| 955 | 2022-02-11 | 76,350,948 | 1,000 | 66.5078 | 114,800,000 | 2021-11-17 |
| 956 | 2022-02-10 | 76,349,948 | -190,200 | 66.5069 | 114,800,000 | 2021-11-17 |
| 957 | 2022-02-09 | 76,540,148 | 212,600 | 66.6726 | 114,800,000 | 2021-11-17 |
| 958 | 2022-02-08 | 76,327,548 | -16,400 | 66.4874 | 114,800,000 | 2021-11-17 |
| 959 | 2022-02-07 | 76,343,948 | 96,886 | 66.5017 | 114,800,000 | 2021-11-17 |
| 960 | 2022-02-04 | 76,247,062 | -351,200 | 66.4173 | 114,800,000 | 2021-11-17 |
| 961 | 2022-01-31 | 76,598,262 | 0 | 66.7232 | 114,800,000 | 2021-11-17 |
| 962 | 2022-01-28 | 76,598,262 | 183,200 | 66.7232 | 114,800,000 | 2021-11-17 |
| 963 | 2022-01-27 | 76,415,062 | -89,386 | 66.5636 | 114,800,000 | 2021-11-17 |
| 964 | 2022-01-26 | 76,504,448 | -105,400 | 66.6415 | 114,800,000 | 2021-11-17 |
| 965 | 2022-01-25 | 76,609,848 | 140,200 | 66.7333 | 114,800,000 | 2021-11-17 |
| 966 | 2022-01-24 | 76,469,648 | 43,600 | 66.6112 | 114,800,000 | 2021-11-17 |
| 967 | 2022-01-21 | 76,426,048 | 269,000 | 66.5732 | 114,800,000 | 2021-11-17 |
| 968 | 2022-01-20 | 76,157,048 | -505,000 | 66.3389 | 114,800,000 | 2021-11-17 |
| 969 | 2022-01-19 | 76,662,048 | 151,000 | 66.7788 | 114,800,000 | 2021-11-17 |
| 970 | 2022-01-18 | 76,511,048 | -147,400 | 66.6473 | 114,800,000 | 2021-11-17 |
| 971 | 2022-01-17 | 76,658,448 | -123,600 | 66.7757 | 114,800,000 | 2021-11-17 |
| 972 | 2022-01-14 | 76,782,048 | 205,890 | 66.8833 | 114,800,000 | 2021-11-17 |
| 973 | 2022-01-13 | 76,576,158 | 43,400 | 66.7040 | 114,800,000 | 2021-11-17 |
| 974 | 2022-01-12 | 76,532,758 | 6,000 | 66.6662 | 114,800,000 | 2021-11-17 |
| 975 | 2022-01-11 | 76,526,758 | 40,000 | 66.6609 | 114,800,000 | 2021-11-17 |
| 976 | 2022-01-10 | 76,486,758 | -201,600 | 66.6261 | 114,800,000 | 2021-11-17 |
| 977 | 2022-01-07 | 76,688,358 | -432,400 | 66.8017 | 114,800,000 | 2021-11-17 |
| 978 | 2022-01-06 | 77,120,758 | -231,400 | 67.1784 | 114,800,000 | 2021-11-17 |
| 979 | 2022-01-05 | 77,352,158 | -245,000 | 67.3799 | 114,800,000 | 2021-11-17 |
| 980 | 2022-01-04 | 77,597,158 | 34,400 | 67.5933 | 114,800,000 | 2021-11-17 |
| 981 | 2022-01-03 | 77,562,758 | 160,000 | 67.5634 | 114,800,000 | 2021-11-17 |
| 982 | 2021-12-31 | 77,402,758 | 0 | 67.4240 | 114,800,000 | 2021-11-17 |
| 983 | 2021-12-30 | 77,402,758 | 197,600 | 67.4240 | 114,800,000 | 2021-11-17 |
| 984 | 2021-12-29 | 77,205,158 | 203,800 | 67.2519 | 114,800,000 | 2021-11-17 |
| 985 | 2021-12-28 | 77,001,358 | 205,600 | 67.0744 | 114,800,000 | 2021-11-17 |
| 986 | 2021-12-24 | 76,795,758 | 0 | 66.8953 | 114,800,000 | 2021-11-17 |
| 987 | 2021-12-23 | 76,795,758 | 80,600 | 66.8953 | 114,800,000 | 2021-11-17 |
| 988 | 2021-12-22 | 76,715,158 | 203,900 | 66.8251 | 114,800,000 | 2021-11-17 |
| 989 | 2021-12-21 | 76,511,258 | 171,600 | 66.6474 | 114,800,000 | 2021-11-17 |
| 990 | 2021-12-20 | 76,339,658 | -25,400 | 66.4980 | 114,800,000 | 2021-11-17 |
| 991 | 2021-12-17 | 76,365,058 | 19,400 | 66.5201 | 114,800,000 | 2021-11-17 |
| 992 | 2021-12-16 | 76,345,658 | -50,200 | 66.5032 | 114,800,000 | 2021-11-17 |
| 993 | 2021-12-15 | 76,395,858 | -108,413 | 66.5469 | 114,800,000 | 2021-11-17 |
| 994 | 2021-12-14 | 76,504,271 | 200 | 66.6414 | 114,800,000 | 2021-11-17 |
| 995 | 2021-12-13 | 76,504,071 | 35,000 | 66.6412 | 114,800,000 | 2021-11-17 |
| 996 | 2021-12-10 | 76,469,071 | -23,200 | 66.6107 | 114,800,000 | 2021-11-17 |
| 997 | 2021-12-09 | 76,492,271 | 91,600 | 66.6309 | 114,800,000 | 2021-11-17 |
| 998 | 2021-12-08 | 76,400,671 | 65,400 | 66.5511 | 114,800,000 | 2021-11-17 |
| 999 | 2021-12-07 | 76,335,271 | 195,600 | 66.4941 | 114,800,000 | 2021-11-17 |
| 1000 | 2021-12-06 | 76,139,671 | 156,600 | 66.3238 | 114,800,000 | 2021-11-17 |
| 1001 | 2021-12-03 | 75,983,071 | 8,400 | 66.1873 | 114,800,000 | 2021-11-17 |
| 1002 | 2021-12-02 | 75,974,671 | 216,800 | 66.1800 | 114,800,000 | 2021-11-17 |
| 1003 | 2021-12-01 | 75,757,871 | 163,800 | 65.9912 | 114,800,000 | 2021-11-17 |
| 1004 | 2021-11-30 | 75,594,071 | 88,800 | 65.8485 | 114,800,000 | 2021-11-17 |
| 1005 | 2021-11-29 | 75,505,271 | 1,200 | 65.7711 | 114,800,000 | 2021-11-17 |
| 1006 | 2021-11-26 | 75,504,071 | 60,600 | 65.7701 | 114,800,000 | 2021-11-17 |
| 1007 | 2021-11-25 | 75,443,471 | 56,200 | 65.7173 | 114,800,000 | 2021-11-17 |
| 1008 | 2021-11-24 | 75,387,271 | -91,000 | 65.6684 | 114,800,000 | 2021-11-17 |
| 1009 | 2021-11-23 | 75,478,271 | 10,000 | 65.7476 | 114,800,000 | 2021-11-17 |
| 1010 | 2021-11-22 | 75,468,271 | -38,800 | 65.7389 | 114,800,000 | 2021-11-17 |
| 1011 | 2021-11-19 | 75,507,071 | -285,400 | 65.7727 | 114,800,000 | 2021-11-17 |
| 1012 | 2021-11-18 | 75,792,471 | -16,600 | 66.0213 | 114,800,000 | 2021-11-17 |
| 1013 | 2021-11-17 | 75,809,071 | 69,000 | 66.0358 | 114,800,000 | 2021-11-17 |
| 1014 | 2021-11-16 | 75,740,071 | -42,200 | 69.6140 | 108,800,000 | 2021-09-15 |
| 1015 | 2021-11-15 | 75,782,271 | -27,275 | 69.6528 | 108,800,000 | 2021-09-15 |
| 1016 | 2021-11-12 | 75,809,546 | 19,200 | 69.6779 | 108,800,000 | 2021-09-15 |
| 1017 | 2021-11-11 | 75,790,346 | -12,200 | 69.6602 | 108,800,000 | 2021-09-15 |
| 1018 | 2021-11-10 | 75,802,546 | 89,800 | 69.6715 | 108,800,000 | 2021-09-15 |
| 1019 | 2021-11-09 | 75,712,746 | 85,800 | 69.5889 | 108,800,000 | 2021-09-15 |
| 1020 | 2021-11-08 | 75,626,946 | -96,600 | 69.5101 | 108,800,000 | 2021-09-15 |
| 1021 | 2021-11-05 | 75,723,546 | 6,800 | 69.5988 | 108,800,000 | 2021-09-15 |
| 1022 | 2021-11-04 | 75,716,746 | 53,000 | 69.5926 | 108,800,000 | 2021-09-15 |
| 1023 | 2021-11-03 | 75,663,746 | -147,600 | 69.5439 | 108,800,000 | 2021-09-15 |
| 1024 | 2021-11-02 | 75,811,346 | -17,000 | 69.6795 | 108,800,000 | 2021-09-15 |
| 1025 | 2021-11-01 | 75,828,346 | 198,000 | 69.6952 | 108,800,000 | 2021-09-15 |
| 1026 | 2021-10-29 | 75,630,346 | 81,800 | 69.5132 | 108,800,000 | 2021-09-15 |
| 1027 | 2021-10-28 | 75,548,546 | 22,600 | 69.4380 | 108,800,000 | 2021-09-15 |
| 1028 | 2021-10-27 | 75,525,946 | -74,100 | 69.4172 | 108,800,000 | 2021-09-15 |
| 1029 | 2021-10-26 | 75,600,046 | 137,800 | 69.4853 | 108,800,000 | 2021-09-15 |
| 1030 | 2021-10-25 | 75,462,246 | -71,600 | 69.3587 | 108,800,000 | 2021-09-15 |
| 1031 | 2021-10-22 | 75,533,846 | -242,300 | 69.4245 | 108,800,000 | 2021-09-15 |
| 1032 | 2021-10-21 | 75,776,146 | -74,800 | 69.6472 | 108,800,000 | 2021-09-15 |
| 1033 | 2021-10-20 | 75,850,946 | -23,800 | 69.7159 | 108,800,000 | 2021-09-15 |
| 1034 | 2021-10-19 | 75,874,746 | -113,674 | 69.7378 | 108,800,000 | 2021-09-15 |
| 1035 | 2021-10-18 | 75,988,420 | -52,800 | 69.8423 | 108,800,000 | 2021-09-15 |
| 1036 | 2021-10-15 | 76,041,220 | -92,000 | 69.8908 | 108,800,000 | 2021-09-15 |
| 1037 | 2021-10-12 | 76,133,220 | -59,600 | 69.9754 | 108,800,000 | 2021-09-15 |
| 1038 | 2021-10-11 | 76,192,820 | 301,800 | 70.0302 | 108,800,000 | 2021-09-15 |
| 1039 | 2021-10-08 | 75,891,020 | -319,000 | 69.7528 | 108,800,000 | 2021-09-15 |
| 1040 | 2021-10-07 | 76,210,020 | -32,200 | 70.0460 | 108,800,000 | 2021-09-15 |
| 1041 | 2021-10-06 | 76,242,220 | -124,600 | 70.0756 | 108,800,000 | 2021-09-15 |
| 1042 | 2021-10-05 | 76,366,820 | 441,599 | 70.1901 | 108,800,000 | 2021-09-15 |
| 1043 | 2021-10-04 | 75,925,221 | -352,600 | 69.7842 | 108,800,000 | 2021-09-15 |
| 1044 | 2021-09-30 | 76,277,821 | 266,000 | 70.1083 | 108,800,000 | 2021-09-15 |
| 1045 | 2021-09-29 | 76,011,821 | 36,600 | 69.8638 | 108,800,000 | 2021-09-15 |
| 1046 | 2021-09-28 | 75,975,221 | 413,800 | 69.8302 | 108,800,000 | 2021-09-15 |
| 1047 | 2021-09-27 | 75,561,421 | 69,200 | 69.4498 | 108,800,000 | 2021-09-15 |
| 1048 | 2021-09-24 | 75,492,221 | 19,200 | 69.3862 | 108,800,000 | 2021-09-15 |
| 1049 | 2021-09-23 | 75,473,021 | 130,000 | 69.3686 | 108,800,000 | 2021-09-15 |
| 1050 | 2021-09-21 | 75,343,021 | -70,200 | 69.2491 | 108,800,000 | 2021-09-15 |
| 1051 | 2021-09-20 | 75,413,221 | -171,600 | 69.3136 | 108,800,000 | 2021-09-15 |
| 1052 | 2021-09-17 | 75,584,821 | 800 | 69.4713 | 108,800,000 | 2021-09-15 |
| 1053 | 2021-09-16 | 75,584,021 | 25,600 | 69.4706 | 108,800,000 | 2021-09-15 |
| 1054 | 2021-09-15 | 75,558,421 | -140,800 | 69.4471 | 108,800,000 | 2021-09-15 |
| 1055 | 2021-09-14 | 75,699,221 | 2,901,400 | 67.7095 | 111,800,000 | 2021-09-14 |
| 1056 | 2021-09-13 | 72,797,821 | -141,000 | 67.5304 | 107,800,000 | 2021-08-19 |
| 1057 | 2021-09-10 | 72,938,821 | -27,600 | 67.6612 | 107,800,000 | 2021-08-19 |
| 1058 | 2021-09-09 | 72,966,421 | -34,200 | 67.6868 | 107,800,000 | 2021-08-19 |
| 1059 | 2021-09-08 | 73,000,621 | -21,000 | 67.7186 | 107,800,000 | 2021-08-19 |
| 1060 | 2021-09-07 | 73,021,621 | 10,400 | 67.7381 | 107,800,000 | 2021-08-19 |
| 1061 | 2021-09-06 | 73,011,221 | 36,400 | 67.7284 | 107,800,000 | 2021-08-19 |
| 1062 | 2021-09-03 | 72,974,821 | -30,800 | 67.6946 | 107,800,000 | 2021-08-19 |
| 1063 | 2021-09-02 | 73,005,621 | -44,800 | 67.7232 | 107,800,000 | 2021-08-19 |
| 1064 | 2021-09-01 | 73,050,421 | -1,121,200 | 67.7648 | 107,800,000 | 2021-08-19 |
| 1065 | 2021-08-31 | 74,171,621 | -198,156 | 68.8048 | 107,800,000 | 2021-08-19 |
| 1066 | 2021-08-30 | 74,369,777 | 354,600 | 68.9887 | 107,800,000 | 2021-08-19 |
| 1067 | 2021-08-27 | 74,015,177 | 307,000 | 68.6597 | 107,800,000 | 2021-08-19 |
| 1068 | 2021-08-26 | 73,708,177 | 310,600 | 68.3749 | 107,800,000 | 2021-08-19 |
| 1069 | 2021-08-25 | 73,397,577 | 33,800 | 68.0868 | 107,800,000 | 2021-08-19 |
| 1070 | 2021-08-24 | 73,363,777 | -966,200 | 68.0555 | 107,800,000 | 2021-08-19 |
| 1071 | 2021-08-23 | 74,329,977 | 685,000 | 68.9517 | 107,800,000 | 2021-08-19 |
| 1072 | 2021-08-20 | 73,644,977 | 473,200 | 68.3163 | 107,800,000 | 2021-08-19 |
| 1073 | 2021-08-19 | 73,171,777 | 268,000 | 67.8773 | 107,800,000 | 2021-08-19 |
| 1074 | 2021-08-18 | 72,903,777 | 298,600 | 64.7458 | 112,600,000 | 2021-08-06 |
| 1075 | 2021-08-17 | 72,605,177 | 103,200 | 64.4806 | 112,600,000 | 2021-08-06 |
| 1076 | 2021-08-16 | 72,501,977 | 10,000 | 64.3890 | 112,600,000 | 2021-08-06 |
| 1077 | 2021-08-13 | 72,491,977 | -145,600 | 64.3801 | 112,600,000 | 2021-08-06 |
| 1078 | 2021-08-12 | 72,637,577 | 411,000 | 64.5094 | 112,600,000 | 2021-08-06 |
| 1079 | 2021-08-11 | 72,226,577 | -50,200 | 64.1444 | 112,600,000 | 2021-08-06 |
| 1080 | 2021-08-10 | 72,276,777 | -41,800 | 64.1890 | 112,600,000 | 2021-08-06 |
| 1081 | 2021-08-09 | 72,318,577 | 121,200 | 64.2261 | 112,600,000 | 2021-08-06 |
| 1082 | 2021-08-06 | 72,197,377 | 46,400 | 64.1185 | 112,600,000 | 2021-08-06 |
| 1083 | 2021-08-05 | 72,150,977 | -141,000 | 72.4407 | 99,600,000 | 2021-07-12 |
| 1084 | 2021-08-04 | 72,291,977 | 9,600 | 72.5823 | 99,600,000 | 2021-07-12 |
| 1085 | 2021-08-03 | 72,282,377 | 166,000 | 72.5727 | 99,600,000 | 2021-07-12 |
| 1086 | 2021-08-02 | 72,116,377 | -101,600 | 72.4060 | 99,600,000 | 2021-07-12 |
| 1087 | 2021-07-30 | 72,217,977 | -341,400 | 72.5080 | 99,600,000 | 2021-07-12 |
| 1088 | 2021-07-29 | 72,559,377 | 672,800 | 72.8508 | 99,600,000 | 2021-07-12 |
| 1089 | 2021-07-28 | 71,886,577 | 609,800 | 72.1753 | 99,600,000 | 2021-07-12 |
| 1090 | 2021-07-27 | 71,276,777 | 79,200 | 71.5630 | 99,600,000 | 2021-07-12 |
| 1091 | 2021-07-26 | 71,197,577 | 15,000 | 71.4835 | 99,600,000 | 2021-07-12 |
| 1092 | 2021-07-23 | 71,182,577 | -320,800 | 71.4685 | 99,600,000 | 2021-07-12 |
| 1093 | 2021-07-22 | 71,503,377 | 49,000 | 71.7905 | 99,600,000 | 2021-07-12 |
| 1094 | 2021-07-21 | 71,454,377 | 40,600 | 71.7413 | 99,600,000 | 2021-07-12 |
| 1095 | 2021-07-20 | 71,413,777 | -21,800 | 71.7006 | 99,600,000 | 2021-07-12 |
| 1096 | 2021-07-19 | 71,435,577 | -45,000 | 71.7225 | 99,600,000 | 2021-07-12 |
| 1097 | 2021-07-16 | 71,480,577 | 50,000 | 71.7676 | 99,600,000 | 2021-07-12 |
| 1098 | 2021-07-15 | 71,430,577 | 152,200 | 71.7174 | 99,600,000 | 2021-07-12 |
| 1099 | 2021-07-14 | 71,278,377 | 315,800 | 71.5646 | 99,600,000 | 2021-07-12 |
| 1100 | 2021-07-13 | 70,962,577 | 186,000 | 71.2476 | 99,600,000 | 2021-07-12 |
| 1101 | 2021-07-12 | 70,776,577 | 719,200 | 71.0608 | 99,600,000 | 2021-07-12 |
| 1102 | 2021-07-09 | 70,057,377 | 21,400 | 74.2133 | 94,400,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 70,035,977 | 48,553,000 | 74.1907 | 94,400,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 21,482,977 | 120,000 | 22.7574 | 94,400,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 21,362,977 | -238,200 | 22.6303 | 94,400,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 21,601,177 | -77,400 | 22.8826 | 94,400,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 21,678,577 | -98,000 | 22.9646 | 94,400,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 21,776,577 | -25,000 | 23.0684 | 94,400,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 21,801,577 | 31,200 | 46.7845 | 46,600,000 | 2021-06-02 |
| 1110 | 2021-06-28 | 21,770,377 | 32,800 | 46.7175 | 46,600,000 | 2021-06-02 |
| 1111 | 2021-06-25 | 21,737,577 | -332,800 | 46.6472 | 46,600,000 | 2021-06-02 |
| 1112 | 2021-06-24 | 22,070,377 | 83,400 | 47.3613 | 46,600,000 | 2021-06-02 |
| 1113 | 2021-06-23 | 21,986,977 | 6,200 | 47.1824 | 46,600,000 | 2021-06-02 |
| 1114 | 2021-06-22 | 21,980,777 | -15,000 | 47.1690 | 46,600,000 | 2021-06-02 |
| 1115 | 2021-06-21 | 21,995,777 | 172,000 | 47.2012 | 46,600,000 | 2021-06-02 |
| 1116 | 2021-06-18 | 21,823,777 | 96,000 | 46.8321 | 46,600,000 | 2021-06-02 |
| 1117 | 2021-06-17 | 21,727,777 | 38,000 | 46.6261 | 46,600,000 | 2021-06-02 |
| 1118 | 2021-06-16 | 21,689,777 | -43,600 | 46.5446 | 46,600,000 | 2021-06-02 |
| 1119 | 2021-06-15 | 21,733,377 | 66,000 | 46.6381 | 46,600,000 | 2021-06-02 |
| 1120 | 2021-06-11 | 21,667,377 | -82,800 | 46.4965 | 46,600,000 | 2021-06-02 |
| 1121 | 2021-06-10 | 21,750,177 | -115,400 | 46.6742 | 46,600,000 | 2021-06-02 |
| 1122 | 2021-06-09 | 21,865,577 | -56,800 | 46.9218 | 46,600,000 | 2021-06-02 |
| 1123 | 2021-06-08 | 21,922,377 | 17,000 | 47.0437 | 46,600,000 | 2021-06-02 |
| 1124 | 2021-06-07 | 21,905,377 | -27,800 | 47.0072 | 46,600,000 | 2021-06-02 |
| 1125 | 2021-06-04 | 21,933,177 | -336,600 | 47.0669 | 46,600,000 | 2021-06-02 |
| 1126 | 2021-06-03 | 22,269,777 | -37,400 | 47.7892 | 46,600,000 | 2021-06-02 |
| 1127 | 2021-06-02 | 22,307,177 | -2,000 | 47.8695 | 46,600,000 | 2021-06-02 |
| 1128 | 2021-06-01 | 22,309,177 | 30,800 | 47.4663 | 47,000,000 | 2021-05-18 |
| 1129 | 2021-05-31 | 22,278,377 | 4,000 | 47.4008 | 47,000,000 | 2021-05-18 |
| 1130 | 2021-05-28 | 22,274,377 | -40,200 | 47.3923 | 47,000,000 | 2021-05-18 |
| 1131 | 2021-05-27 | 22,314,577 | -238,400 | 47.4778 | 47,000,000 | 2021-05-18 |
| 1132 | 2021-05-26 | 22,552,977 | -50,200 | 47.9851 | 47,000,000 | 2021-05-18 |
| 1133 | 2021-05-25 | 22,603,177 | 454,600 | 48.0919 | 47,000,000 | 2021-05-18 |
| 1134 | 2021-05-24 | 22,148,577 | 127,600 | 47.1246 | 47,000,000 | 2021-05-18 |
| 1135 | 2021-05-21 | 22,020,977 | -102,000 | 46.8531 | 47,000,000 | 2021-05-18 |
| 1136 | 2021-05-20 | 22,122,977 | -134,200 | 47.0702 | 47,000,000 | 2021-05-18 |
| 1137 | 2021-05-18 | 22,257,177 | 153,800 | 47.3557 | 47,000,000 | 2021-05-18 |
| 1138 | 2021-05-17 | 22,103,377 | 233,800 | 51.4032 | 43,000,000 | 2021-05-03 |
| 1139 | 2021-05-14 | 21,869,577 | 123,000 | 50.8595 | 43,000,000 | 2021-05-03 |
| 1140 | 2021-05-13 | 21,746,577 | 447,400 | 50.5734 | 43,000,000 | 2021-05-03 |
| 1141 | 2021-05-12 | 21,299,177 | 100,600 | 49.5330 | 43,000,000 | 2021-05-03 |
| 1142 | 2021-05-11 | 21,198,577 | 16,000 | 49.2990 | 43,000,000 | 2021-05-03 |
| 1143 | 2021-05-10 | 21,182,577 | 107,000 | 49.2618 | 43,000,000 | 2021-05-03 |
| 1144 | 2021-05-07 | 21,075,577 | 48,307 | 49.0130 | 43,000,000 | 2021-05-03 |
| 1145 | 2021-05-06 | 21,027,270 | 44,000 | 48.9006 | 43,000,000 | 2021-05-03 |
| 1146 | 2021-05-05 | 20,983,270 | -50,200 | 48.7983 | 43,000,000 | 2021-05-03 |
| 1147 | 2021-05-04 | 21,033,470 | -202,000 | 48.9150 | 43,000,000 | 2021-05-03 |
| 1148 | 2021-05-03 | 21,235,470 | -321,200 | 49.3848 | 43,000,000 | 2021-05-03 |
| 1149 | 2021-04-30 | 21,556,670 | -311,000 | 47.9037 | 45,000,000 | 2021-04-15 |
| 1150 | 2021-04-29 | 21,867,670 | -142,800 | 48.5948 | 45,000,000 | 2021-04-15 |
| 1151 | 2021-04-28 | 22,010,470 | -82,800 | 48.9122 | 45,000,000 | 2021-04-15 |
| 1152 | 2021-04-27 | 22,093,270 | 867,400 | 49.0962 | 45,000,000 | 2021-04-15 |
| 1153 | 2021-04-26 | 21,225,870 | 116,800 | 47.1686 | 45,000,000 | 2021-04-15 |
| 1154 | 2021-04-23 | 21,109,070 | 92,600 | 46.9090 | 45,000,000 | 2021-04-15 |
| 1155 | 2021-04-22 | 21,016,470 | 88,100 | 46.7033 | 45,000,000 | 2021-04-15 |
| 1156 | 2021-04-21 | 20,928,370 | -51,100 | 46.5075 | 45,000,000 | 2021-04-15 |
| 1157 | 2021-04-20 | 20,979,470 | 17,600 | 46.6210 | 45,000,000 | 2021-04-15 |
| 1158 | 2021-04-19 | 20,961,870 | 60,000 | 46.5819 | 45,000,000 | 2021-04-15 |
| 1159 | 2021-04-16 | 20,901,870 | 274,600 | 46.4486 | 45,000,000 | 2021-04-15 |
| 1160 | 2021-04-15 | 20,627,270 | 99,313 | 45.8384 | 45,000,000 | 2021-04-15 |
| 1161 | 2021-04-14 | 20,527,957 | -170,600 | 45.4158 | 45,200,000 | 2021-03-22 |
| 1162 | 2021-04-13 | 20,698,557 | -19,600 | 45.7933 | 45,200,000 | 2021-03-22 |
| 1163 | 2021-04-12 | 20,718,157 | 24,400 | 45.8366 | 45,200,000 | 2021-03-22 |
| 1164 | 2021-04-09 | 20,693,757 | -135,800 | 45.7826 | 45,200,000 | 2021-03-22 |
| 1165 | 2021-04-08 | 20,829,557 | -310,400 | 46.0831 | 45,200,000 | 2021-03-22 |
| 1166 | 2021-04-07 | 21,139,957 | -14,400 | 46.7698 | 45,200,000 | 2021-03-22 |
| 1167 | 2021-04-01 | 21,154,357 | 383,800 | 46.8017 | 45,200,000 | 2021-03-22 |
| 1168 | 2021-03-31 | 20,770,557 | 188,200 | 45.9526 | 45,200,000 | 2021-03-22 |
| 1169 | 2021-03-30 | 20,582,357 | -27,800 | 45.5362 | 45,200,000 | 2021-03-22 |
| 1170 | 2021-03-29 | 20,610,157 | -324,000 | 45.5977 | 45,200,000 | 2021-03-22 |
| 1171 | 2021-03-26 | 20,934,157 | 68,030 | 46.3145 | 45,200,000 | 2021-03-22 |
| 1172 | 2021-03-25 | 20,866,127 | 284,800 | 46.1640 | 45,200,000 | 2021-03-22 |
| 1173 | 2021-03-24 | 20,581,327 | 173,400 | 45.5339 | 45,200,000 | 2021-03-22 |
| 1174 | 2021-03-23 | 20,407,927 | 225,800 | 45.1503 | 45,200,000 | 2021-03-22 |
| 1175 | 2021-03-22 | 20,182,127 | 60,400 | 44.6507 | 45,200,000 | 2021-03-22 |
| 1176 | 2021-03-19 | 20,121,727 | -181,200 | 47.6818 | 42,200,000 | 2021-03-12 |
| 1177 | 2021-03-18 | 20,302,927 | -135,400 | 48.1112 | 42,200,000 | 2021-03-12 |
| 1178 | 2021-03-17 | 20,438,327 | 61,420 | 48.4321 | 42,200,000 | 2021-03-12 |
| 1179 | 2021-03-16 | 20,376,907 | -186,400 | 48.2865 | 42,200,000 | 2021-03-12 |
| 1180 | 2021-03-15 | 20,563,307 | 1,408,600 | 48.7282 | 42,200,000 | 2021-03-12 |
| 1181 | 2021-03-12 | 19,154,707 | -584,200 | 45.3903 | 42,200,000 | 2021-03-12 |
| 1182 | 2021-03-11 | 19,738,907 | 43,000 | 47.9100 | 41,200,000 | 2021-03-01 |
| 1183 | 2021-03-10 | 19,695,907 | -206,760 | 47.8056 | 41,200,000 | 2021-03-01 |
| 1184 | 2021-03-09 | 19,902,667 | 178,200 | 48.3074 | 41,200,000 | 2021-03-01 |
| 1185 | 2021-03-08 | 19,724,467 | -38,800 | 47.8749 | 41,200,000 | 2021-03-01 |
| 1186 | 2021-03-05 | 19,763,267 | 232,400 | 47.9691 | 41,200,000 | 2021-03-01 |
| 1187 | 2021-03-04 | 19,530,867 | -126,800 | 47.4050 | 41,200,000 | 2021-03-01 |
| 1188 | 2021-03-03 | 19,657,667 | 694,800 | 47.7128 | 41,200,000 | 2021-03-01 |
| 1189 | 2021-03-02 | 18,962,867 | 310,200 | 46.0264 | 41,200,000 | 2021-03-01 |
| 1190 | 2021-03-01 | 18,652,667 | 789,200 | 45.2735 | 41,200,000 | 2021-03-01 |
| 1191 | 2021-02-26 | 17,863,467 | -755,000 | 46.7630 | 38,200,000 | 2020-12-29 |
| 1192 | 2021-02-25 | 18,618,467 | -1,092,600 | 48.7394 | 38,200,000 | 2020-12-29 |
| 1193 | 2021-02-24 | 19,711,067 | -8,600 | 51.5997 | 38,200,000 | 2020-12-29 |
| 1194 | 2021-02-23 | 19,719,667 | -280,600 | 51.6222 | 38,200,000 | 2020-12-29 |
| 1195 | 2021-02-22 | 20,000,267 | -740,400 | 52.3567 | 38,200,000 | 2020-12-29 |
| 1196 | 2021-02-19 | 20,740,667 | 227,800 | 54.2949 | 38,200,000 | 2020-12-29 |
| 1197 | 2021-02-18 | 20,512,867 | -375,400 | 53.6986 | 38,200,000 | 2020-12-29 |
| 1198 | 2021-02-17 | 20,888,267 | -402,000 | 54.6813 | 38,200,000 | 2020-12-29 |
| 1199 | 2021-02-16 | 21,290,267 | 347,200 | 55.7337 | 38,200,000 | 2020-12-29 |
| 1200 | 2021-02-11 | 20,943,067 | 0 | 54.8248 | 38,200,000 | 2020-12-29 |
| 1201 | 2021-02-10 | 20,943,067 | -108,200 | 54.8248 | 38,200,000 | 2020-12-29 |
| 1202 | 2021-02-09 | 21,051,267 | -12,800 | 55.1080 | 38,200,000 | 2020-12-29 |
| 1203 | 2021-02-08 | 21,064,067 | 113,400 | 55.1415 | 38,200,000 | 2020-12-29 |
| 1204 | 2021-02-05 | 20,950,667 | 147,600 | 54.8447 | 38,200,000 | 2020-12-29 |
| 1205 | 2021-02-04 | 20,803,067 | 270,400 | 54.4583 | 38,200,000 | 2020-12-29 |
| 1206 | 2021-02-03 | 20,532,667 | 418,000 | 53.7504 | 38,200,000 | 2020-12-29 |
| 1207 | 2021-02-02 | 20,114,667 | 900,000 | 52.6562 | 38,200,000 | 2020-12-29 |
| 1208 | 2021-02-01 | 19,214,667 | 6,500 | 50.3002 | 38,200,000 | 2020-12-29 |
| 1209 | 2021-01-29 | 19,208,167 | 221,400 | 50.2832 | 38,200,000 | 2020-12-29 |
| 1210 | 2021-01-28 | 18,986,767 | -303,200 | 49.7036 | 38,200,000 | 2020-12-29 |
| 1211 | 2021-01-27 | 19,289,967 | 6,600 | 50.4973 | 38,200,000 | 2020-12-29 |
| 1212 | 2021-01-26 | 19,283,367 | 224,400 | 50.4800 | 38,200,000 | 2020-12-29 |
| 1213 | 2021-01-25 | 19,058,967 | 77,800 | 49.8926 | 38,200,000 | 2020-12-29 |
| 1214 | 2021-01-22 | 18,981,167 | -211,600 | 49.6889 | 38,200,000 | 2020-12-29 |
| 1215 | 2021-01-21 | 19,192,767 | 124,400 | 50.2428 | 38,200,000 | 2020-12-29 |
| 1216 | 2021-01-20 | 19,068,367 | 258,200 | 49.9172 | 38,200,000 | 2020-12-29 |
| 1217 | 2021-01-19 | 18,810,167 | -1,951,000 | 49.2413 | 38,200,000 | 2020-12-29 |
| 1218 | 2021-01-18 | 20,761,167 | 313,400 | 54.3486 | 38,200,000 | 2020-12-29 |
| 1219 | 2021-01-15 | 20,447,767 | -977,600 | 53.5282 | 38,200,000 | 2020-12-29 |
| 1220 | 2021-01-14 | 21,425,367 | 69,400 | 56.0873 | 38,200,000 | 2020-12-29 |
| 1221 | 2021-01-13 | 21,355,967 | -6,600 | 55.9057 | 38,200,000 | 2020-12-29 |
| 1222 | 2021-01-12 | 21,362,567 | -21,300 | 55.9230 | 38,200,000 | 2020-12-29 |
| 1223 | 2021-01-11 | 21,383,867 | -338,800 | 55.9787 | 38,200,000 | 2020-12-29 |
| 1224 | 2021-01-08 | 21,722,667 | 23,400 | 56.8656 | 38,200,000 | 2020-12-29 |
| 1225 | 2021-01-07 | 21,699,267 | -152,600 | 56.8044 | 38,200,000 | 2020-12-29 |
| 1226 | 2021-01-06 | 21,851,867 | 429,598 | 57.2038 | 38,200,000 | 2020-12-29 |
| 1227 | 2021-01-05 | 21,422,269 | 558,602 | 56.0792 | 38,200,000 | 2020-12-29 |
| 1228 | 2021-01-04 | 20,863,667 | 112,400 | 54.6169 | 38,200,000 | 2020-12-29 |
| 1229 | 2020-12-31 | 20,751,267 | 0 | 54.3227 | 38,200,000 | 2020-12-29 |
| 1230 | 2020-12-30 | 20,751,267 | -677,400 | 54.3227 | 38,200,000 | 2020-12-29 |
| 1231 | 2020-12-29 | 21,428,667 | -128,600 | 56.0960 | 38,200,000 | 2020-12-29 |
| 1232 | 2020-12-28 | 21,557,267 | -6,303,800 | 59.2233 | 36,400,000 | 2020-12-23 |
| 1233 | 2020-12-24 | 27,861,067 | 0 | 76.5414 | 36,400,000 | 2020-12-23 |
| 1234 | 2020-12-23 | 27,861,067 | -4,600 | 76.5414 | 36,400,000 | 2020-12-23 |
| 1235 | 2020-12-22 | 27,865,667 | -759,000 | 65.4124 | 42,600,000 | 2020-12-03 |
| 1236 | 2020-12-21 | 28,624,667 | -131,200 | 67.1941 | 42,600,000 | 2020-12-03 |
| 1237 | 2020-12-18 | 28,755,867 | -40,742 | 67.5020 | 42,600,000 | 2020-12-03 |
| 1238 | 2020-12-17 | 28,796,609 | -83,400 | 67.5977 | 42,600,000 | 2020-12-03 |
| 1239 | 2020-12-16 | 28,880,009 | 168,200 | 67.7934 | 42,600,000 | 2020-12-03 |
| 1240 | 2020-12-15 | 28,711,809 | 67,600 | 67.3986 | 42,600,000 | 2020-12-03 |
| 1241 | 2020-12-14 | 28,644,209 | 42,000 | 67.2399 | 42,600,000 | 2020-12-03 |
| 1242 | 2020-12-11 | 28,602,209 | -151,720 | 67.1413 | 42,600,000 | 2020-12-03 |
| 1243 | 2020-12-10 | 28,753,929 | 65,742 | 67.4975 | 42,600,000 | 2020-12-03 |
| 1244 | 2020-12-09 | 28,688,187 | 157,200 | 67.3432 | 42,600,000 | 2020-12-03 |
| 1245 | 2020-12-08 | 28,530,987 | -23,000 | 66.9741 | 42,600,000 | 2020-12-03 |
| 1246 | 2020-12-07 | 28,553,987 | 38,200 | 67.0281 | 42,600,000 | 2020-12-03 |
| 1247 | 2020-12-04 | 28,515,787 | 43,000 | 66.9385 | 42,600,000 | 2020-12-03 |
| 1248 | 2020-12-03 | 28,472,787 | -15,466 | 66.8375 | 42,600,000 | 2020-12-03 |
| 1249 | 2020-12-02 | 28,488,253 | 1,400 | 67.8292 | 42,000,000 | 2020-10-21 |
| 1250 | 2020-12-01 | 28,486,853 | -61,600 | 67.8258 | 42,000,000 | 2020-10-21 |
| 1251 | 2020-11-30 | 28,548,453 | 139,600 | 67.9725 | 42,000,000 | 2020-10-21 |
| 1252 | 2020-11-27 | 28,408,853 | -10,000 | 67.6401 | 42,000,000 | 2020-10-21 |
| 1253 | 2020-11-26 | 28,418,853 | 425,666 | 67.6639 | 42,000,000 | 2020-10-21 |
| 1254 | 2020-11-25 | 27,993,187 | 101,000 | 66.6504 | 42,000,000 | 2020-10-21 |
| 1255 | 2020-11-24 | 27,892,187 | 39,800 | 66.4100 | 42,000,000 | 2020-10-21 |
| 1256 | 2020-11-23 | 27,852,387 | 12,400 | 66.3152 | 42,000,000 | 2020-10-21 |
| 1257 | 2020-11-20 | 27,839,987 | 19,200 | 66.2857 | 42,000,000 | 2020-10-21 |
| 1258 | 2020-11-19 | 27,820,787 | 178,800 | 66.2400 | 42,000,000 | 2020-10-21 |
| 1259 | 2020-11-18 | 27,641,987 | 170,500 | 65.8143 | 42,000,000 | 2020-10-21 |
| 1260 | 2020-11-17 | 27,471,487 | 17,000 | 65.4083 | 42,000,000 | 2020-10-21 |
| 1261 | 2020-11-16 | 27,454,487 | 180,000 | 65.3678 | 42,000,000 | 2020-10-21 |
| 1262 | 2020-11-13 | 27,274,487 | 1,038,600 | 64.9393 | 42,000,000 | 2020-10-21 |
| 1263 | 2020-11-12 | 26,235,887 | 446,800 | 62.4664 | 42,000,000 | 2020-10-21 |
| 1264 | 2020-11-11 | 25,789,087 | -483,200 | 61.4026 | 42,000,000 | 2020-10-21 |
| 1265 | 2020-11-10 | 26,272,287 | -118,200 | 62.5531 | 42,000,000 | 2020-10-21 |
| 1266 | 2020-11-09 | 26,390,487 | -489,800 | 62.8345 | 42,000,000 | 2020-10-21 |
| 1267 | 2020-11-06 | 26,880,287 | -393,200 | 64.0007 | 42,000,000 | 2020-10-21 |
| 1268 | 2020-11-05 | 27,273,487 | -286,200 | 64.9369 | 42,000,000 | 2020-10-21 |
| 1269 | 2020-11-04 | 27,559,687 | 43,400 | 65.6183 | 42,000,000 | 2020-10-21 |
| 1270 | 2020-11-03 | 27,516,287 | 418,200 | 65.5150 | 42,000,000 | 2020-10-21 |
| 1271 | 2020-11-02 | 27,098,087 | -48,200 | 64.5193 | 42,000,000 | 2020-10-21 |
| 1272 | 2020-10-30 | 27,146,287 | -356,000 | 64.6340 | 42,000,000 | 2020-10-21 |
| 1273 | 2020-10-29 | 27,502,287 | 295,400 | 65.4816 | 42,000,000 | 2020-10-21 |
| 1274 | 2020-10-28 | 27,206,887 | 230,600 | 64.7783 | 42,000,000 | 2020-10-21 |
| 1275 | 2020-10-27 | 26,976,287 | -142,400 | 64.2293 | 42,000,000 | 2020-10-21 |
| 1276 | 2020-10-23 | 27,118,687 | -596,800 | 64.5683 | 42,000,000 | 2020-10-21 |
| 1277 | 2020-10-22 | 27,715,487 | -504,400 | 65.9893 | 42,000,000 | 2020-10-21 |
| 1278 | 2020-10-21 | 28,219,887 | -697,000 | 67.1902 | 42,000,000 | 2020-10-21 |
| 1279 | 2020-10-20 | 28,916,887 | -389,400 | 65.7202 | 44,000,000 | 2020-09-18 |
| 1280 | 2020-10-19 | 29,306,287 | -56,200 | 66.6052 | 44,000,000 | 2020-09-18 |
| 1281 | 2020-10-16 | 29,362,487 | 51,000 | 66.7329 | 44,000,000 | 2020-09-18 |
| 1282 | 2020-10-15 | 29,311,487 | 307,400 | 66.6170 | 44,000,000 | 2020-09-18 |
| 1283 | 2020-10-14 | 29,004,087 | -146,200 | 65.9184 | 44,000,000 | 2020-09-18 |
| 1284 | 2020-10-12 | 29,150,287 | -8,000 | 66.2507 | 44,000,000 | 2020-09-18 |
| 1285 | 2020-10-09 | 29,158,287 | -530,000 | 66.2688 | 44,000,000 | 2020-09-18 |
| 1286 | 2020-10-08 | 29,688,287 | 543,120 | 67.4734 | 44,000,000 | 2020-09-18 |
| 1287 | 2020-10-07 | 29,145,167 | 83,000 | 66.2390 | 44,000,000 | 2020-09-18 |
| 1288 | 2020-10-06 | 29,062,167 | 9,400 | 66.0504 | 44,000,000 | 2020-09-18 |
| 1289 | 2020-10-05 | 29,052,767 | -1,535,800 | 66.0290 | 44,000,000 | 2020-09-18 |
| 1290 | 2020-09-30 | 30,588,567 | -44,200 | 69.5195 | 44,000,000 | 2020-09-18 |
| 1291 | 2020-09-29 | 30,632,767 | 334,200 | 69.6199 | 44,000,000 | 2020-09-18 |
| 1292 | 2020-09-28 | 30,298,567 | 134,400 | 68.8604 | 44,000,000 | 2020-09-18 |
| 1293 | 2020-09-25 | 30,164,167 | 76,400 | 68.5549 | 44,000,000 | 2020-09-18 |
| 1294 | 2020-09-24 | 30,087,767 | -86,000 | 68.3813 | 44,000,000 | 2020-09-18 |
| 1295 | 2020-09-23 | 30,173,767 | -176,600 | 68.5767 | 44,000,000 | 2020-09-18 |
| 1296 | 2020-09-22 | 30,350,367 | -262,600 | 68.9781 | 44,000,000 | 2020-09-18 |
| 1297 | 2020-09-21 | 30,612,967 | 634,000 | 69.5749 | 44,000,000 | 2020-09-18 |
| 1298 | 2020-09-18 | 29,978,967 | 123,600 | 68.1340 | 44,000,000 | 2020-09-18 |
| 1299 | 2020-09-17 | 29,855,367 | 598,600 | 70.0830 | 42,600,000 | 2020-09-14 |
| 1300 | 2020-09-16 | 29,256,767 | -329,000 | 68.6779 | 42,600,000 | 2020-09-14 |
| 1301 | 2020-09-15 | 29,585,767 | -16,400 | 69.4502 | 42,600,000 | 2020-09-14 |
| 1302 | 2020-09-14 | 29,602,167 | 1,984,365 | 69.4887 | 42,600,000 | 2020-09-14 |
| 1303 | 2020-09-11 | 27,617,802 | 629,800 | 66.3889 | 41,600,000 | 2020-09-11 |
| 1304 | 2020-09-10 | 26,988,002 | 2,598,600 | 68.8469 | 39,200,000 | 2020-09-09 |
| 1305 | 2020-09-09 | 24,389,402 | 1,689,800 | 62.2179 | 39,200,000 | 2020-09-09 |
| 1306 | 2020-09-08 | 22,699,602 | 1,608,500 | 61.6837 | 36,800,000 | 2020-09-08 |
| 1307 | 2020-09-07 | 21,091,102 | 11,091,102 | 60.9569 | 34,600,000 | 2020-09-04 |
| 1308 | 2020-09-04 | 10,000,000 | 0 | 28.9017 | 34,600,000 | 2020-09-04 |
| 1309 | 2020-09-03 | 10,000,000 | 44.2478 | 22,600,000 | 2020-09-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy