Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03088 | 2020-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3088 % |
|---|---|
| 2025-10-02 | -12.37 |
| 2025-09-30 | -15.20 |
| 2025-09-29 | -16.94 |
| 2025-09-26 | -19.10 |
| 2025-09-25 | -16.63 |
| 2025-09-24 | -17.20 |
| 2025-09-23 | -19.30 |
| 2025-09-22 | -18.17 |
| 2025-09-19 | -17.81 |
| 2025-09-18 | -18.07 |
| 2025-09-17 | -16.99 |
| 2025-09-16 | -20.43 |
| 2025-09-15 | -20.84 |
| 2025-09-12 | -21.66 |
| 2025-09-11 | -22.95 |
| 2025-09-10 | -22.74 |
| 2025-09-09 | -23.92 |
| 2025-09-08 | -24.90 |
| 2025-09-05 | -25.77 |
| 2025-09-04 | -27.05 |
| 2025-09-03 | -25.77 |
| 2025-09-02 | -25.10 |
| 2025-09-01 | -24.23 |
| 2025-08-29 | -25.72 |
| 2025-08-28 | -26.13 |
| 2025-08-27 | -25.56 |
| 2025-08-26 | -24.38 |
| 2025-08-25 | -23.92 |
| 2025-08-22 | -26.33 |
| 2025-08-21 | -28.13 |
| 2025-08-20 | -27.52 |
| 2025-08-19 | -27.46 |
| 2025-08-18 | -26.90 |
| 2025-08-15 | -27.46 |
| 2025-08-14 | -27.00 |
| 2025-08-13 | -26.44 |
| 2025-08-12 | -28.75 |
| 2025-08-11 | -28.80 |
| 2025-08-08 | -28.70 |
| 2025-08-07 | -27.67 |
| 2025-08-06 | -27.77 |
| 2025-08-05 | -27.98 |
| 2025-08-04 | -28.44 |
| 2025-08-01 | -29.41 |
| 2025-07-31 | -28.59 |
| 2025-07-30 | -28.13 |
| 2025-07-29 | -26.28 |
| 2025-07-28 | -25.98 |
| 2025-07-25 | -25.87 |
| 2025-07-24 | -25.05 |
| 2025-07-23 | -24.85 |
| 2025-07-22 | -26.90 |
| 2025-07-21 | -27.05 |
| 2025-07-18 | -27.62 |
| 2025-07-17 | -28.85 |
| 2025-07-16 | -29.16 |
| 2025-07-15 | -29.11 |
| 2025-07-14 | -30.90 |
| 2025-07-11 | -31.26 |
| 2025-07-10 | -31.72 |
| 2025-07-09 | -31.62 |
| 2025-07-08 | -30.39 |
| 2025-07-07 | -31.67 |
| 2025-07-04 | -31.83 |
| 2025-07-03 | -31.67 |
| 2025-07-02 | -31.11 |
| 2025-06-30 | -30.65 |
| 2025-06-27 | -30.34 |
| 2025-06-26 | -30.24 |
| 2025-06-25 | -29.98 |
| 2025-06-24 | -30.80 |
| 2025-06-23 | -32.14 |
| 2025-06-20 | -33.16 |
| 2025-06-19 | -33.57 |
| 2025-06-18 | -31.88 |
| 2025-06-17 | -30.90 |
| 2025-06-16 | -30.65 |
| 2025-06-13 | -31.78 |
| 2025-06-12 | -30.39 |
| 2025-06-11 | -28.80 |
| 2025-06-10 | -29.67 |
| 2025-06-09 | -29.11 |
| 2025-06-06 | -31.37 |
| 2025-06-05 | -30.70 |
| 2025-06-04 | -32.03 |
| 2025-06-03 | -32.34 |
| 2025-06-02 | -33.16 |
| 2025-05-30 | -32.75 |
| 2025-05-29 | -30.90 |
| 2025-05-28 | -32.60 |
| 2025-05-27 | -32.44 |
| 2025-05-26 | -32.85 |
| 2025-05-23 | -31.98 |
| 2025-05-22 | -31.72 |
| 2025-05-21 | -30.49 |
| 2025-05-20 | -30.75 |
| 2025-05-19 | -31.52 |
| 2025-05-16 | -31.11 |
| 2025-05-15 | -31.11 |
| 2025-05-14 | -30.03 |
| 2025-05-13 | -31.37 |
| 2025-05-12 | -28.64 |
| 2025-05-09 | -32.60 |
| 2025-05-08 | -32.03 |
| 2025-05-07 | -32.24 |
| 2025-05-06 | -31.83 |
| 2025-05-02 | -31.67 |
| 2025-04-30 | -33.83 |
| 2025-04-29 | -34.65 |
| 2025-04-28 | -34.96 |
| 2025-04-25 | -35.22 |
| 2025-04-24 | -35.27 |
| 2025-04-23 | -34.19 |
| 2025-04-22 | -36.24 |
| 2025-04-17 | -36.45 |
| 2025-04-16 | -37.63 |
| 2025-04-15 | -35.16 |
| 2025-04-14 | -35.32 |
| 2025-04-11 | -36.14 |
| 2025-04-10 | -37.27 |
| 2025-04-09 | -38.71 |
| 2025-04-08 | -40.71 |
| 2025-04-07 | -43.02 |
| 2025-04-03 | -31.01 |
| 2025-04-02 | -29.47 |
| 2025-04-01 | -29.93 |
| 2025-03-31 | -29.83 |
| 2025-03-28 | -28.54 |
| 2025-03-27 | -27.41 |
| 2025-03-26 | -27.77 |
| 2025-03-25 | -28.39 |
| 2025-03-24 | -25.51 |
| 2025-03-21 | -26.85 |
| 2025-03-20 | -24.18 |
| 2025-03-19 | -21.51 |
| 2025-03-18 | -20.74 |
| 2025-03-17 | -23.72 |
| 2025-03-14 | -23.51 |
| 2025-03-13 | -25.72 |
| 2025-03-12 | -24.13 |
| 2025-03-11 | -22.59 |
| 2025-03-10 | -23.56 |
| 2025-03-07 | -21.77 |
| 2025-03-06 | -20.89 |
| 2025-03-05 | -25.10 |
| 2025-03-04 | -28.13 |
| 2025-03-03 | -28.23 |
| 2025-02-28 | -27.93 |
| 2025-02-27 | -23.61 |
| 2025-02-26 | -22.79 |
| 2025-02-25 | -26.13 |
| 2025-02-24 | -24.74 |
| 2025-02-21 | -23.92 |
| 2025-02-20 | -28.54 |
| 2025-02-19 | -26.33 |
| 2025-02-18 | -26.85 |
| 2025-02-17 | -28.59 |
| 2025-02-14 | -28.34 |
| 2025-02-13 | -32.24 |
| 2025-02-12 | -31.37 |
| 2025-02-11 | -33.16 |
| 2025-02-10 | -31.21 |
| 2025-02-07 | -33.06 |
| 2025-02-06 | -34.29 |
| 2025-02-05 | -35.83 |
| 2025-02-04 | -35.27 |
| 2025-02-03 | -38.40 |
| 2025-01-28 | -38.60 |
| 2025-01-27 | -39.22 |
| 2025-01-24 | -39.53 |
| 2025-01-23 | -41.32 |
| 2025-01-22 | -40.61 |
| 2025-01-21 | -38.91 |
| 2025-01-20 | -40.25 |
| 2025-01-17 | -41.74 |
| 2025-01-16 | -42.56 |
| 2025-01-15 | -43.33 |
| 2025-01-14 | -43.43 |
| 2025-01-13 | -45.02 |
| 2025-01-10 | -43.53 |
| 2025-01-09 | -43.89 |
| 2025-01-08 | -43.99 |
| 2025-01-07 | -43.43 |
| 2025-01-06 | -42.92 |
| 2025-01-03 | -42.92 |
| 2025-01-02 | -43.43 |
| 2024-12-31 | -41.74 |
| 2024-12-30 | -41.48 |
| 2024-12-27 | -41.17 |
| 2024-12-24 | -41.32 |
| 2024-12-23 | -42.15 |
| 2024-12-20 | -42.20 |
| 2024-12-19 | -42.30 |
| 2024-12-18 | -41.89 |
| 2024-12-17 | -42.71 |
| 2024-12-16 | -42.61 |
| 2024-12-13 | -41.89 |
| 2024-12-12 | -40.14 |
| 2024-12-11 | -40.97 |
| 2024-12-10 | -40.97 |
| 2024-12-09 | -39.27 |
| 2024-12-06 | -41.99 |
| 2024-12-05 | -43.17 |
| 2024-12-04 | -42.56 |
| 2024-12-03 | -42.45 |
| 2024-12-02 | -42.71 |
| 2024-11-29 | -43.33 |
| 2024-11-28 | -43.99 |
| 2024-11-27 | -43.07 |
| 2024-11-26 | -44.97 |
| 2024-11-25 | -44.92 |
| 2024-11-22 | -44.35 |
| 2024-11-21 | -43.22 |
| 2024-11-20 | -42.61 |
| 2024-11-19 | -42.76 |
| 2024-11-18 | -43.53 |
| 2024-11-15 | -43.69 |
| 2024-11-14 | -43.89 |
| 2024-11-13 | -42.04 |
| 2024-11-12 | -42.15 |
| 2024-11-11 | -39.68 |
| 2024-11-08 | -39.07 |
| 2024-11-07 | -39.22 |
| 2024-11-06 | -40.66 |
| 2024-11-05 | -39.01 |
| 2024-11-04 | -41.22 |
| 2024-11-01 | -41.79 |
| 2024-10-31 | -41.38 |
| 2024-10-30 | -41.43 |
| 2024-10-29 | -39.89 |
| 2024-10-28 | -40.40 |
| 2024-10-25 | -40.97 |
| 2024-10-24 | -41.63 |
| 2024-10-23 | -40.09 |
| 2024-10-22 | -41.38 |
| 2024-10-21 | -41.68 |
| 2024-10-18 | -40.25 |
| 2024-10-17 | -43.58 |
| 2024-10-16 | -42.76 |
| 2024-10-15 | -42.30 |
| 2024-10-14 | -39.43 |
| 2024-10-10 | -38.40 |
| 2024-10-09 | -39.84 |
| 2024-10-08 | -39.12 |
| 2024-10-07 | -30.18 |
| 2024-10-04 | -31.88 |
| 2024-10-03 | -35.11 |
| 2024-10-02 | -32.24 |
| 2024-09-30 | -37.89 |
| 2024-09-27 | -41.99 |
| 2024-09-26 | -45.28 |
| 2024-09-25 | -48.99 |
| 2024-09-24 | -48.97 |
| 2024-09-23 | -52.28 |
| 2024-09-20 | -51.85 |
| 2024-09-19 | -52.40 |
| 2024-09-17 | -53.92 |
| 2024-09-16 | -54.48 |
| 2024-09-13 | -54.68 |
| 2024-09-12 | -54.70 |
| 2024-09-11 | -55.05 |
| 2024-09-10 | -55.03 |
| 2024-09-09 | -55.26 |
| 2024-09-05 | -54.64 |
| 2024-09-04 | -54.62 |
| 2024-09-03 | -54.52 |
| 2024-09-02 | -54.64 |
| 2024-08-30 | -53.57 |
| 2024-08-29 | -54.97 |
| 2024-08-28 | -55.17 |
| 2024-08-27 | -54.37 |
| 2024-08-26 | -54.48 |
| 2024-08-23 | -54.83 |
| 2024-08-22 | -54.25 |
| 2024-08-21 | -55.26 |
| 2024-08-20 | -54.48 |
| 2024-08-19 | -54.23 |
| 2024-08-16 | -54.95 |
| 2024-08-15 | -55.73 |
| 2024-08-14 | -55.77 |
| 2024-08-13 | -55.34 |
| 2024-08-12 | -55.32 |
| 2024-08-09 | -55.17 |
| 2024-08-08 | -56.14 |
| 2024-08-07 | -56.02 |
| 2024-08-06 | -56.39 |
| 2024-08-05 | -56.53 |
| 2024-08-02 | -55.95 |
| 2024-08-01 | -54.66 |
| 2024-07-31 | -54.05 |
| 2024-07-30 | -55.61 |
| 2024-07-29 | -54.80 |
| 2024-07-26 | -55.11 |
| 2024-07-25 | -55.40 |
| 2024-07-24 | -54.62 |
| 2024-07-23 | -53.80 |
| 2024-07-22 | -52.96 |
| 2024-07-19 | -53.96 |
| 2024-07-18 | -52.87 |
| 2024-07-17 | -52.55 |
| 2024-07-16 | -52.57 |
| 2024-07-15 | -52.24 |
| 2024-07-12 | -50.82 |
| 2024-07-11 | -51.87 |
| 2024-07-10 | -53.14 |
| 2024-07-09 | -53.18 |
| 2024-07-08 | -53.61 |
| 2024-07-05 | -53.10 |
| 2024-07-04 | -52.48 |
| 2024-07-03 | -52.77 |
| 2024-07-02 | -53.94 |
| 2024-06-28 | -53.70 |
| 2024-06-27 | -53.39 |
| 2024-06-26 | -52.07 |
| 2024-06-25 | -52.59 |
| 2024-06-24 | -52.18 |
| 2024-06-21 | -51.81 |
| 2024-06-20 | -51.03 |
| 2024-06-19 | -50.21 |
| 2024-06-18 | -52.07 |
| 2024-06-17 | -51.77 |
| 2024-06-14 | -51.75 |
| 2024-06-13 | -51.40 |
| 2024-06-12 | -51.99 |
| 2024-06-11 | -51.19 |
| 2024-06-07 | -51.15 |
| 2024-06-06 | -50.23 |
| 2024-06-05 | -50.64 |
| 2024-06-04 | -50.78 |
| 2024-06-03 | -50.97 |
| 2024-05-31 | -52.05 |
| 2024-05-30 | -51.31 |
| 2024-05-29 | -51.09 |
| 2024-05-28 | -50.06 |
| 2024-05-27 | -49.88 |
| 2024-05-24 | -50.82 |
| 2024-05-23 | -49.53 |
| 2024-05-22 | -48.31 |
| 2024-05-21 | -48.46 |
| 2024-05-20 | -46.51 |
| 2024-05-17 | -46.61 |
| 2024-05-16 | -47.43 |
| 2024-05-14 | -47.69 |
| 2024-05-13 | -48.00 |
| 2024-05-10 | -48.67 |
| 2024-05-09 | -49.67 |
| 2024-05-08 | -49.79 |
| 2024-05-07 | -49.06 |
| 2024-05-06 | -48.10 |
| 2024-05-03 | -48.56 |
| 2024-05-02 | -49.86 |
| 2024-04-30 | -51.87 |
| 2024-04-29 | -51.83 |
| 2024-04-26 | -51.66 |
| 2024-04-25 | -53.90 |
| 2024-04-24 | -53.72 |
| 2024-04-23 | -55.24 |
| 2024-04-22 | -56.76 |
| 2024-04-19 | -57.41 |
| 2024-04-18 | -56.41 |
| 2024-04-17 | -56.57 |
| 2024-04-16 | -56.67 |
| 2024-04-15 | -55.26 |
| 2024-04-12 | -54.87 |
| 2024-04-11 | -54.00 |
| 2024-04-10 | -53.92 |
| 2024-04-09 | -54.80 |
| 2024-04-08 | -55.28 |
| 2024-04-05 | -55.24 |
| 2024-04-03 | -55.17 |
| 2024-04-02 | -54.27 |
| 2024-03-28 | -55.05 |
| 2024-03-27 | -56.12 |
| 2024-03-26 | -55.07 |
| 2024-03-25 | -55.46 |
| 2024-03-22 | -55.20 |
| 2024-03-21 | -53.59 |
| 2024-03-20 | -54.02 |
| 2024-03-19 | -54.70 |
| 2024-03-18 | -53.45 |
| 2024-03-15 | -54.07 |
| 2024-03-14 | -53.33 |
| 2024-03-13 | -52.63 |
| 2024-03-12 | -52.77 |
| 2024-03-11 | -54.97 |
| 2024-03-08 | -56.14 |
| 2024-03-07 | -56.55 |
| 2024-03-06 | -55.87 |
| 2024-03-05 | -56.98 |
| 2024-03-04 | -55.03 |
| 2024-03-01 | -54.91 |
| 2024-02-29 | -55.46 |
| 2024-02-28 | -55.61 |
| 2024-02-27 | -54.62 |
| 2024-02-26 | -56.06 |
| 2024-02-23 | -55.91 |
| 2024-02-22 | -55.91 |
| 2024-02-21 | -56.51 |
| 2024-02-20 | -57.80 |
| 2024-02-19 | -57.82 |
| 2024-02-16 | -56.59 |
| 2024-02-15 | -58.17 |
| 2024-02-14 | -58.42 |
| 2024-02-09 | -59.45 |
| 2024-02-08 | -58.95 |
| 2024-02-07 | -58.73 |
| 2024-02-06 | -57.95 |
| 2024-02-05 | -60.62 |
| 2024-02-02 | -60.57 |
| 2024-02-01 | -60.29 |
| 2024-01-31 | -61.15 |
| 2024-01-30 | -59.96 |
| 2024-01-29 | -58.42 |
| 2024-01-26 | -58.77 |
| 2024-01-25 | -57.13 |
| 2024-01-24 | -57.47 |
| 2024-01-23 | -59.14 |
| 2024-01-22 | -60.68 |
| 2024-01-19 | -59.47 |
| 2024-01-18 | -58.77 |
| 2024-01-17 | -59.14 |
| 2024-01-16 | -56.86 |
| 2024-01-15 | -55.91 |
| 2024-01-12 | -55.05 |
| 2024-01-11 | -54.56 |
| 2024-01-10 | -55.54 |
| 2024-01-09 | -55.13 |
| 2024-01-08 | -54.97 |
| 2024-01-05 | -53.47 |
| 2024-01-04 | -52.69 |
| 2024-01-03 | -52.71 |
| 2024-01-02 | -51.81 |
| 2023-12-29 | -51.21 |
| 2023-12-28 | -51.13 |
| 2023-12-27 | -52.75 |
| 2023-12-22 | -53.98 |
| 2023-12-21 | -51.83 |
| 2023-12-20 | -51.66 |
| 2023-12-19 | -51.95 |
| 2023-12-18 | -51.64 |
| 2023-12-15 | -50.92 |
| 2023-12-14 | -52.18 |
| 2023-12-13 | -52.24 |
| 2023-12-12 | -51.58 |
| 2023-12-11 | -52.55 |
| 2023-12-08 | -51.93 |
| 2023-12-07 | -51.77 |
| 2023-12-06 | -51.46 |
| 2023-12-05 | -52.44 |
| 2023-12-04 | -51.29 |
| 2023-12-01 | -50.39 |
| 2023-11-30 | -49.53 |
| 2023-11-29 | -49.40 |
| 2023-11-28 | -48.15 |
| 2023-11-27 | -47.79 |
| 2023-11-24 | -47.84 |
| 2023-11-23 | -46.66 |
| 2023-11-22 | -47.90 |
| 2023-11-21 | -47.79 |
| 2023-11-20 | -47.33 |
| 2023-11-17 | -48.25 |
| 2023-11-16 | -47.54 |
| 2023-11-15 | -46.51 |
| 2023-11-14 | -48.73 |
| 2023-11-13 | -48.31 |
| 2023-11-10 | -49.57 |
| 2023-11-09 | -47.74 |
| 2023-11-08 | -47.74 |
| 2023-11-07 | -47.43 |
| 2023-11-06 | -46.87 |
| 2023-11-03 | -48.91 |
| 2023-11-02 | -50.62 |
| 2023-11-01 | -51.38 |
| 2023-10-31 | -51.31 |
| 2023-10-30 | -50.08 |
| 2023-10-27 | -50.64 |
| 2023-10-26 | -51.93 |
| 2023-10-25 | -52.14 |
| 2023-10-24 | -53.00 |
| 2023-10-20 | -52.53 |
| 2023-10-19 | -52.09 |
| 2023-10-18 | -51.07 |
| 2023-10-17 | -50.39 |
| 2023-10-16 | -50.72 |
| 2023-10-13 | -49.84 |
| 2023-10-12 | -47.95 |
| 2023-10-11 | -48.61 |
| 2023-10-10 | -49.71 |
| 2023-10-09 | -50.47 |
| 2023-10-06 | -50.51 |
| 2023-10-05 | -51.29 |
| 2023-10-04 | -51.46 |
| 2023-10-03 | -50.70 |
| 2023-09-29 | -49.16 |
| 2023-09-28 | -51.11 |
| 2023-09-27 | -50.49 |
| 2023-09-26 | -50.55 |
| 2023-09-25 | -49.69 |
| 2023-09-22 | -48.25 |
| 2023-09-21 | -50.18 |
| 2023-09-20 | -49.16 |
| 2023-09-19 | -48.41 |
| 2023-09-18 | -48.31 |
| 2023-09-15 | -46.97 |
| 2023-09-14 | -47.33 |
| 2023-09-13 | -47.69 |
| 2023-09-12 | -47.33 |
| 2023-09-11 | -47.02 |
| 2023-09-07 | -46.97 |
| 2023-09-06 | -45.89 |
| 2023-09-05 | -45.69 |
| 2023-09-04 | -44.25 |
| 2023-08-31 | -45.79 |
| 2023-08-30 | -45.59 |
| 2023-08-29 | -45.17 |
| 2023-08-28 | -46.51 |
| 2023-08-25 | -47.38 |
| 2023-08-24 | -46.05 |
| 2023-08-23 | -48.00 |
| 2023-08-22 | -48.00 |
| 2023-08-21 | -49.12 |
| 2023-08-18 | -48.05 |
| 2023-08-17 | -46.00 |
| 2023-08-16 | -46.56 |
| 2023-08-15 | -45.69 |
| 2023-08-14 | -45.43 |
| 2023-08-11 | -44.66 |
| 2023-08-10 | -43.17 |
| 2023-08-09 | -43.43 |
| 2023-08-08 | -43.33 |
| 2023-08-07 | -41.68 |
| 2023-08-04 | -41.63 |
| 2023-08-03 | -42.86 |
| 2023-08-02 | -43.12 |
| 2023-08-01 | -41.22 |
| 2023-07-31 | -41.12 |
| 2023-07-28 | -42.15 |
| 2023-07-27 | -43.63 |
| 2023-07-26 | -45.33 |
| 2023-07-25 | -44.92 |
| 2023-07-24 | -48.10 |
| 2023-07-21 | -46.87 |
| 2023-07-20 | -47.43 |
| 2023-07-19 | -46.82 |
| 2023-07-18 | -46.61 |
| 2023-07-14 | -45.38 |
| 2023-07-13 | -45.12 |
| 2023-07-12 | -47.28 |
| 2023-07-11 | -48.25 |
| 2023-07-10 | -49.03 |
| 2023-07-07 | -49.51 |
| 2023-07-06 | -48.89 |
| 2023-07-05 | -48.05 |
| 2023-07-04 | -47.23 |
| 2023-07-03 | -47.43 |
| 2023-06-30 | -49.32 |
| 2023-06-29 | -49.12 |
| 2023-06-28 | -48.25 |
| 2023-06-27 | -48.51 |
| 2023-06-26 | -49.75 |
| 2023-06-23 | -49.75 |
| 2023-06-21 | -48.81 |
| 2023-06-20 | -47.28 |
| 2023-06-19 | -45.94 |
| 2023-06-16 | -45.28 |
| 2023-06-15 | -45.59 |
| 2023-06-14 | -47.54 |
| 2023-06-13 | -47.64 |
| 2023-06-12 | -48.91 |
| 2023-06-09 | -49.12 |
| 2023-06-08 | -49.71 |
| 2023-06-07 | -49.20 |
| 2023-06-06 | -50.41 |
| 2023-06-05 | -50.35 |
| 2023-06-02 | -50.49 |
| 2023-06-01 | -52.98 |
| 2023-05-31 | -53.18 |
| 2023-05-30 | -51.97 |
| 2023-05-29 | -52.79 |
| 2023-05-25 | -52.20 |
| 2023-05-24 | -51.23 |
| 2023-05-23 | -50.25 |
| 2023-05-22 | -49.34 |
| 2023-05-19 | -50.49 |
| 2023-05-18 | -49.30 |
| 2023-05-17 | -49.90 |
| 2023-05-16 | -48.77 |
| 2023-05-15 | -49.22 |
| 2023-05-12 | -49.88 |
| 2023-05-11 | -49.94 |
| 2023-05-10 | -50.62 |
| 2023-05-09 | -50.86 |
| 2023-05-08 | -49.28 |
| 2023-05-05 | -49.55 |
| 2023-05-04 | -49.98 |
| 2023-05-03 | -50.35 |
| 2023-05-02 | -49.45 |
| 2023-04-28 | -49.32 |
| 2023-04-27 | -50.08 |
| 2023-04-26 | -49.67 |
| 2023-04-25 | -50.49 |
| 2023-04-24 | -48.89 |
| 2023-04-21 | -48.73 |
| 2023-04-20 | -46.92 |
| 2023-04-19 | -46.87 |
| 2023-04-18 | -45.69 |
| 2023-04-17 | -44.97 |
| 2023-04-14 | -46.10 |
| 2023-04-13 | -46.25 |
| 2023-04-12 | -46.10 |
| 2023-04-11 | -45.02 |
| 2023-04-06 | -45.17 |
| 2023-04-04 | -45.12 |
| 2023-04-03 | -44.35 |
| 2023-03-31 | -44.30 |
| 2023-03-30 | -44.82 |
| 2023-03-29 | -45.07 |
| 2023-03-28 | -46.41 |
| 2023-03-27 | -46.87 |
| 2023-03-24 | -45.28 |
| 2023-03-23 | -45.74 |
| 2023-03-22 | -48.05 |
| 2023-03-21 | -48.56 |
| 2023-03-20 | -49.84 |
| 2023-03-17 | -48.41 |
| 2023-03-16 | -50.64 |
| 2023-03-15 | -49.90 |
| 2023-03-14 | -51.09 |
| 2023-03-13 | -49.63 |
| 2023-03-10 | -51.17 |
| 2023-03-09 | -49.14 |
| 2023-03-08 | -48.46 |
| 2023-03-07 | -46.71 |
| 2023-03-06 | -45.84 |
| 2023-03-03 | -45.43 |
| 2023-03-02 | -46.51 |
| 2023-03-01 | -45.64 |
| 2023-02-28 | -49.03 |
| 2023-02-27 | -48.31 |
| 2023-02-24 | -48.05 |
| 2023-02-23 | -46.10 |
| 2023-02-22 | -46.87 |
| 2023-02-21 | -46.20 |
| 2023-02-20 | -44.10 |
| 2023-02-17 | -44.76 |
| 2023-02-16 | -43.48 |
| 2023-02-15 | -44.56 |
| 2023-02-14 | -43.84 |
| 2023-02-13 | -43.22 |
| 2023-02-10 | -43.58 |
| 2023-02-09 | -40.76 |
| 2023-02-08 | -42.51 |
| 2023-02-07 | -41.43 |
| 2023-02-06 | -42.40 |
| 2023-02-03 | -40.04 |
| 2023-02-02 | -39.27 |
| 2023-02-01 | -39.32 |
| 2023-01-31 | -41.22 |
| 2023-01-30 | -41.07 |
| 2023-01-27 | -37.83 |
| 2023-01-26 | -38.40 |
| 2023-01-20 | -40.81 |
| 2023-01-19 | -42.51 |
| 2023-01-18 | -41.38 |
| 2023-01-17 | -41.94 |
| 2023-01-16 | -41.68 |
| 2023-01-13 | -40.86 |
| 2023-01-12 | -41.99 |
| 2023-01-11 | -41.17 |
| 2023-01-10 | -41.07 |
| 2023-01-09 | -40.86 |
| 2023-01-06 | -42.51 |
| 2023-01-05 | -41.84 |
| 2023-01-04 | -42.71 |
| 2023-01-03 | -45.17 |
| 2022-12-30 | -46.36 |
| 2022-12-29 | -46.82 |
| 2022-12-28 | -45.48 |
| 2022-12-23 | -46.36 |
| 2022-12-22 | -45.38 |
| 2022-12-21 | -47.90 |
| 2022-12-20 | -48.31 |
| 2022-12-19 | -46.61 |
| 2022-12-16 | -46.00 |
| 2022-12-15 | -46.41 |
| 2022-12-14 | -44.97 |
| 2022-12-13 | -45.28 |
| 2022-12-12 | -45.74 |
| 2022-12-09 | -43.28 |
| 2022-12-08 | -44.66 |
| 2022-12-07 | -48.10 |
| 2022-12-06 | -46.25 |
| 2022-12-05 | -45.02 |
| 2022-12-02 | -49.69 |
| 2022-12-01 | -50.23 |
| 2022-11-30 | -50.55 |
| 2022-11-29 | -52.05 |
| 2022-11-28 | -55.50 |
| 2022-11-25 | -54.66 |
| 2022-11-24 | -53.53 |
| 2022-11-23 | -53.82 |
| 2022-11-22 | -54.41 |
| 2022-11-21 | -52.92 |
| 2022-11-18 | -51.48 |
| 2022-11-17 | -51.64 |
| 2022-11-16 | -50.57 |
| 2022-11-15 | -50.62 |
| 2022-11-14 | -53.90 |
| 2022-11-11 | -54.70 |
| 2022-11-10 | -58.95 |
| 2022-11-09 | -57.54 |
| 2022-11-08 | -56.63 |
| 2022-11-07 | -56.00 |
| 2022-11-04 | -57.68 |
| 2022-11-03 | -60.62 |
| 2022-11-02 | -59.06 |
| 2022-11-01 | -60.10 |
| 2022-10-31 | -62.94 |
| 2022-10-28 | -63.53 |
| 2022-10-27 | -61.23 |
| 2022-10-26 | -61.75 |
| 2022-10-25 | -62.73 |
| 2022-10-24 | -63.70 |
| 2022-10-21 | -59.84 |
| 2022-10-20 | -59.61 |
| 2022-10-19 | -58.56 |
| 2022-10-18 | -56.82 |
| 2022-10-17 | -58.25 |
| 2022-10-14 | -58.40 |
| 2022-10-13 | -59.01 |
| 2022-10-12 | -57.62 |
| 2022-10-11 | -57.43 |
| 2022-10-10 | -55.93 |
| 2022-10-07 | -54.13 |
| 2022-10-06 | -52.46 |
| 2022-10-05 | -52.20 |
| 2022-10-03 | -55.54 |
| 2022-09-30 | -55.22 |
| 2022-09-29 | -54.91 |
| 2022-09-28 | -54.27 |
| 2022-09-27 | -52.38 |
| 2022-09-26 | -52.59 |
| 2022-09-23 | -53.41 |
| 2022-09-22 | -52.38 |
| 2022-09-21 | -51.52 |
| 2022-09-20 | -50.00 |
| 2022-09-19 | -51.05 |
| 2022-09-16 | -49.94 |
| 2022-09-15 | -48.56 |
| 2022-09-14 | -48.69 |
| 2022-09-13 | -47.23 |
| 2022-09-09 | -47.07 |
| 2022-09-08 | -48.56 |
| 2022-09-07 | -48.05 |
| 2022-09-06 | -47.28 |
| 2022-09-05 | -47.38 |
| 2022-09-02 | -46.36 |
| 2022-09-01 | -45.53 |
| 2022-08-31 | -44.71 |
| 2022-08-30 | -45.23 |
| 2022-08-29 | -44.92 |
| 2022-08-26 | -44.30 |
| 2022-08-25 | -44.61 |
| 2022-08-24 | -47.84 |
| 2022-08-23 | -46.30 |
| 2022-08-22 | -46.05 |
| 2022-08-19 | -45.59 |
| 2022-08-18 | -45.53 |
| 2022-08-17 | -45.02 |
| 2022-08-16 | -45.38 |
| 2022-08-15 | -44.10 |
| 2022-08-12 | -43.63 |
| 2022-08-11 | -44.05 |
| 2022-08-10 | -45.94 |
| 2022-08-09 | -44.25 |
| 2022-08-08 | -43.79 |
| 2022-08-05 | -42.81 |
| 2022-08-04 | -43.33 |
| 2022-08-03 | -45.12 |
| 2022-08-02 | -45.69 |
| 2022-08-01 | -43.94 |
| 2022-07-29 | -43.99 |
| 2022-07-28 | -41.12 |
| 2022-07-27 | -41.27 |
| 2022-07-26 | -40.35 |
| 2022-07-25 | -41.22 |
| 2022-07-22 | -40.40 |
| 2022-07-21 | -40.71 |
| 2022-07-20 | -40.55 |
| 2022-07-19 | -41.58 |
| 2022-07-18 | -40.76 |
| 2022-07-15 | -42.45 |
| 2022-07-14 | -40.66 |
| 2022-07-13 | -40.91 |
| 2022-07-12 | -41.38 |
| 2022-07-11 | -40.35 |
| 2022-07-08 | -37.89 |
| 2022-07-07 | -38.24 |
| 2022-07-06 | -37.99 |
| 2022-07-05 | -36.91 |
| 2022-07-04 | -36.76 |
| 2022-06-30 | -36.70 |
| 2022-06-29 | -36.14 |
| 2022-06-28 | -34.03 |
| 2022-06-27 | -34.29 |
| 2022-06-24 | -37.22 |
| 2022-06-23 | -39.63 |
| 2022-06-22 | -40.81 |
| 2022-06-21 | -38.24 |
| 2022-06-20 | -39.63 |
| 2022-06-17 | -39.63 |
| 2022-06-16 | -41.32 |
| 2022-06-15 | -39.07 |
| 2022-06-14 | -40.40 |
| 2022-06-13 | -40.55 |
| 2022-06-10 | -37.68 |
| 2022-06-09 | -38.55 |
| 2022-06-08 | -37.47 |
| 2022-06-07 | -40.45 |
| 2022-06-06 | -40.45 |
| 2022-06-02 | -43.02 |
| 2022-06-01 | -42.51 |
| 2022-05-31 | -42.25 |
| 2022-05-30 | -43.63 |
| 2022-05-27 | -45.79 |
| 2022-05-26 | -47.79 |
| 2022-05-25 | -47.48 |
| 2022-05-24 | -47.90 |
| 2022-05-23 | -45.89 |
| 2022-05-20 | -44.40 |
| 2022-05-19 | -47.07 |
| 2022-05-18 | -44.92 |
| 2022-05-17 | -44.82 |
| 2022-05-16 | -47.79 |
| 2022-05-13 | -47.74 |
| 2022-05-12 | -49.98 |
| 2022-05-11 | -48.10 |
| 2022-05-10 | -49.47 |
| 2022-05-06 | -47.84 |
| 2022-05-05 | -44.97 |
| 2022-05-04 | -44.92 |
| 2022-05-03 | -42.97 |
| 2022-04-29 | -41.89 |
| 2022-04-28 | -47.38 |
| 2022-04-27 | -48.46 |
| 2022-04-26 | -49.57 |
| 2022-04-25 | -50.78 |
| 2022-04-22 | -48.36 |
| 2022-04-21 | -48.61 |
| 2022-04-20 | -46.61 |
| 2022-04-19 | -46.30 |
| 2022-04-14 | -44.20 |
| 2022-04-13 | -44.97 |
| 2022-04-12 | -45.17 |
| 2022-04-11 | -46.00 |
| 2022-04-08 | -42.86 |
| 2022-04-07 | -41.99 |
| 2022-04-06 | -40.86 |
| 2022-04-04 | -38.35 |
| 2022-04-01 | -41.74 |
| 2022-03-31 | -40.97 |
| 2022-03-30 | -40.09 |
| 2022-03-29 | -40.45 |
| 2022-03-28 | -41.79 |
| 2022-03-25 | -43.43 |
| 2022-03-24 | -40.55 |
| 2022-03-23 | -38.45 |
| 2022-03-22 | -39.73 |
| 2022-03-21 | -42.86 |
| 2022-03-18 | -41.74 |
| 2022-03-17 | -40.97 |
| 2022-03-16 | -45.07 |
| 2022-03-15 | -55.15 |
| 2022-03-14 | -51.36 |
| 2022-03-11 | -44.76 |
| 2022-03-10 | -42.71 |
| 2022-03-09 | -43.12 |
| 2022-03-08 | -43.58 |
| 2022-03-07 | -41.79 |
| 2022-03-04 | -38.91 |
| 2022-03-03 | -35.93 |
| 2022-03-02 | -35.16 |
| 2022-03-01 | -33.42 |
| 2022-02-28 | -33.98 |
| 2022-02-25 | -33.98 |
| 2022-02-24 | -34.50 |
| 2022-02-23 | -31.57 |
| 2022-02-22 | -32.60 |
| 2022-02-21 | -31.11 |
| 2022-02-18 | -29.11 |
| 2022-02-17 | -27.05 |
| 2022-02-16 | -27.41 |
| 2022-02-15 | -29.11 |
| 2022-02-14 | -28.80 |
| 2022-02-11 | -27.82 |
| 2022-02-10 | -26.95 |
| 2022-02-09 | -27.21 |
| 2022-02-08 | -29.67 |
| 2022-02-07 | -28.54 |
| 2022-02-04 | -27.77 |
| 2022-01-31 | -29.77 |
| 2022-01-28 | -31.47 |
| 2022-01-27 | -30.34 |
| 2022-01-26 | -27.72 |
| 2022-01-25 | -28.34 |
| 2022-01-24 | -26.23 |
| 2022-01-21 | -24.23 |
| 2022-01-20 | -23.82 |
| 2022-01-19 | -27.16 |
| 2022-01-18 | -26.39 |
| 2022-01-17 | -25.98 |
| 2022-01-14 | -25.46 |
| 2022-01-13 | -25.26 |
| 2022-01-12 | -23.87 |
| 2022-01-11 | -27.41 |
| 2022-01-10 | -27.26 |
| 2022-01-07 | -28.90 |
| 2022-01-06 | -30.18 |
| 2022-01-05 | -31.21 |
| 2022-01-04 | -27.77 |
| 2022-01-03 | -27.05 |
| 2021-12-31 | -26.54 |
| 2021-12-30 | -29.31 |
| 2021-12-29 | -29.26 |
| 2021-12-28 | -28.08 |
| 2021-12-24 | -27.21 |
| 2021-12-23 | -26.95 |
| 2021-12-22 | -26.49 |
| 2021-12-21 | -27.31 |
| 2021-12-20 | -28.75 |
| 2021-12-17 | -26.44 |
| 2021-12-16 | -24.49 |
| 2021-12-15 | -25.05 |
| 2021-12-14 | -24.02 |
| 2021-12-13 | -21.82 |
| 2021-12-10 | -21.92 |
| 2021-12-09 | -20.84 |
| 2021-12-08 | -22.74 |
| 2021-12-07 | -22.69 |
| 2021-12-06 | -26.03 |
| 2021-12-03 | -23.41 |
| 2021-12-02 | -22.23 |
| 2021-12-01 | -21.71 |
| 2021-11-30 | -22.18 |
| 2021-11-29 | -21.05 |
| 2021-11-26 | -20.23 |
| 2021-11-25 | -17.61 |
| 2021-11-24 | -18.43 |
| 2021-11-23 | -18.07 |
| 2021-11-22 | -16.89 |
| 2021-11-19 | -16.68 |
| 2021-11-18 | -16.43 |
| 2021-11-17 | -13.71 |
| 2021-11-16 | -13.35 |
| 2021-11-15 | -14.63 |
| 2021-11-12 | -15.20 |
| 2021-11-11 | -16.22 |
| 2021-11-10 | -17.81 |
| 2021-11-09 | -19.46 |
| 2021-11-08 | -19.76 |
| 2021-11-05 | -18.84 |
| 2021-11-04 | -17.51 |
| 2021-11-03 | -18.89 |
| 2021-11-02 | -18.28 |
| 2021-11-01 | -18.63 |
| 2021-10-29 | -17.25 |
| 2021-10-28 | -16.58 |
| 2021-10-27 | -16.68 |
| 2021-10-26 | -13.91 |
| 2021-10-25 | -12.58 |
| 2021-10-22 | -12.53 |
| 2021-10-21 | -13.96 |
| 2021-10-20 | -13.35 |
| 2021-10-19 | -15.66 |
| 2021-10-18 | -18.22 |
| 2021-10-15 | -18.28 |
| 2021-10-12 | -19.71 |
| 2021-10-11 | -17.09 |
| 2021-10-08 | -19.97 |
| 2021-10-07 | -19.82 |
| 2021-10-06 | -23.87 |
| 2021-10-05 | -22.59 |
| 2021-10-04 | -22.74 |
| 2021-09-30 | -21.30 |
| 2021-09-29 | -20.07 |
| 2021-09-28 | -19.30 |
| 2021-09-27 | -21.10 |
| 2021-09-24 | -20.43 |
| 2021-09-23 | -18.48 |
| 2021-09-21 | -18.89 |
| 2021-09-20 | -18.69 |
| 2021-09-17 | -16.53 |
| 2021-09-16 | -19.35 |
| 2021-09-15 | -18.53 |
| 2021-09-14 | -15.91 |
| 2021-09-13 | -14.68 |
| 2021-09-10 | -12.53 |
| 2021-09-09 | -15.04 |
| 2021-09-08 | -11.34 |
| 2021-09-07 | -10.73 |
| 2021-09-06 | -12.11 |
| 2021-09-03 | -12.78 |
| 2021-09-02 | -11.96 |
| 2021-09-01 | -13.45 |
| 2021-08-31 | -14.94 |
| 2021-08-30 | -17.81 |
| 2021-08-27 | -18.17 |
| 2021-08-26 | -18.02 |
| 2021-08-25 | -16.53 |
| 2021-08-24 | -16.58 |
| 2021-08-23 | -22.28 |
| 2021-08-20 | -23.72 |
| 2021-08-19 | -21.82 |
| 2021-08-18 | -19.61 |
| 2021-08-17 | -19.51 |
| 2021-08-16 | -16.99 |
| 2021-08-13 | -14.73 |
| 2021-08-12 | -13.09 |
| 2021-08-11 | -11.70 |
| 2021-08-10 | -11.55 |
| 2021-08-09 | -13.66 |
| 2021-08-06 | -13.14 |
| 2021-08-05 | -12.63 |
| 2021-08-04 | -11.14 |
| 2021-08-03 | -13.50 |
| 2021-08-02 | -12.27 |
| 2021-07-30 | -12.11 |
| 2021-07-29 | -10.01 |
| 2021-07-28 | -16.48 |
| 2021-07-27 | -17.86 |
| 2021-07-26 | -12.06 |
| 2021-07-23 | -6.16 |
| 2021-07-22 | -3.13 |
| 2021-07-21 | -5.18 |
| 2021-07-20 | -5.18 |
| 2021-07-19 | -3.95 |
| 2021-07-16 | -1.23 |
| 2021-07-15 | -0.92 |
| 2021-07-14 | -0.92 |
| 2021-07-13 | -0.26 |
| 2021-07-12 | -2.82 |
| 2021-07-09 | -3.80 |
| 2021-07-08 | -5.34 |
| 2021-07-07 | -1.69 |
| 2021-07-06 | -1.13 |
| 2021-07-05 | -0.10 |
| 2021-07-02 | 2.05 |
| 2021-06-30 | 5.54 |
| 2021-06-29 | 5.95 |
| 2021-06-28 | 6.88 |
| 2021-06-25 | 6.47 |
| 2021-06-24 | 3.90 |
| 2021-06-23 | 3.70 |
| 2021-06-22 | 1.13 |
| 2021-06-21 | 2.87 |
| 2021-06-18 | 3.90 |
| 2021-06-17 | 1.95 |
| 2021-06-16 | 1.49 |
| 2021-06-15 | 3.18 |
| 2021-06-11 | 3.29 |
| 2021-06-10 | 2.98 |
| 2021-06-09 | 3.18 |
| 2021-06-08 | 3.08 |
| 2021-06-07 | 4.21 |
| 2021-06-04 | 4.72 |
| 2021-06-03 | 5.65 |
| 2021-06-02 | 6.37 |
| 2021-06-01 | 7.60 |
| 2021-05-31 | 4.62 |
| 2021-05-28 | 2.98 |
| 2021-05-27 | 4.83 |
| 2021-05-26 | 4.31 |
| 2021-05-25 | 3.70 |
| 2021-05-24 | 2.10 |
| 2021-05-21 | 3.70 |
| 2021-05-20 | 2.46 |
| 2021-05-18 | 1.28 |
| 2021-05-17 | -0.41 |
| 2021-05-14 | -1.85 |
| 2021-05-13 | -1.44 |
| 2021-05-12 | 1.95 |
| 2021-05-11 | -1.23 |
| 2021-05-10 | 2.05 |
| 2021-05-07 | 2.98 |
| 2021-05-06 | 5.03 |
| 2021-05-05 | 4.83 |
| 2021-05-04 | 7.08 |
| 2021-05-03 | 6.26 |
| 2021-04-30 | 7.49 |
| 2021-04-29 | 10.06 |
| 2021-04-28 | 10.27 |
| 2021-04-27 | 10.06 |
| 2021-04-26 | 9.75 |
| 2021-04-23 | 9.55 |
| 2021-04-22 | 6.98 |
| 2021-04-21 | 6.06 |
| 2021-04-20 | 7.29 |
| 2021-04-19 | 7.91 |
| 2021-04-16 | 6.67 |
| 2021-04-15 | 5.54 |
| 2021-04-14 | 6.47 |
| 2021-04-13 | 4.00 |
| 2021-04-12 | 5.75 |
| 2021-04-09 | 7.49 |
| 2021-04-08 | 9.45 |
| 2021-04-07 | 9.03 |
| 2021-04-01 | 10.78 |
| 2021-03-31 | 5.85 |
| 2021-03-30 | 6.06 |
| 2021-03-29 | 3.18 |
| 2021-03-26 | 5.24 |
| 2021-03-25 | 2.98 |
| 2021-03-24 | 4.00 |
| 2021-03-23 | 7.60 |
| 2021-03-22 | 10.06 |
| 2021-03-19 | 10.37 |
| 2021-03-18 | 12.01 |
| 2021-03-17 | 10.99 |
| 2021-03-16 | 10.27 |
| 2021-03-15 | 7.08 |
| 2021-03-12 | 9.96 |
| 2021-03-11 | 12.11 |
| 2021-03-10 | 6.47 |
| 2021-03-09 | 4.21 |
| 2021-03-08 | 4.72 |
| 2021-03-05 | 11.81 |
| 2021-03-04 | 14.58 |
| 2021-03-03 | 21.05 |
| 2021-03-02 | 19.82 |
| 2021-03-01 | 20.23 |
| 2021-02-26 | 16.32 |
| 2021-02-25 | 23.31 |
| 2021-02-24 | 21.36 |
| 2021-02-23 | 27.82 |
| 2021-02-22 | 29.57 |
| 2021-02-19 | 36.34 |
| 2021-02-18 | 36.76 |
| 2021-02-17 | 41.58 |
| 2021-02-16 | 37.99 |
| 2021-02-11 | 33.88 |
| 2021-02-10 | 31.93 |
| 2021-02-09 | 28.64 |
| 2021-02-08 | 26.08 |
| 2021-02-05 | 26.49 |
| 2021-02-04 | 27.93 |
| 2021-02-03 | 30.90 |
| 2021-02-02 | 28.85 |
| 2021-02-01 | 25.87 |
| 2021-01-29 | 21.36 |
| 2021-01-28 | 21.15 |
| 2021-01-27 | 27.00 |
| 2021-01-26 | 29.26 |
| 2021-01-25 | 32.44 |
| 2021-01-22 | 26.49 |
| 2021-01-21 | 26.80 |
| 2021-01-20 | 27.62 |
| 2021-01-19 | 21.15 |
| 2021-01-18 | 17.76 |
| 2021-01-15 | 13.45 |
| 2021-01-14 | 14.78 |
| 2021-01-13 | 11.91 |
| 2021-01-12 | 12.73 |
| 2021-01-11 | 12.22 |
| 2021-01-08 | 11.70 |
| 2021-01-07 | 8.83 |
| 2021-01-06 | 11.60 |
| 2021-01-05 | 9.34 |
| 2021-01-04 | 10.16 |
| 2020-12-31 | 8.83 |
| 2020-12-30 | 7.49 |
| 2020-12-29 | 3.70 |
| 2020-12-28 | 1.28 |
| 2020-12-24 | 6.06 |
| 2020-12-23 | 9.24 |
| 2020-12-22 | 5.54 |
| 2020-12-21 | 6.16 |
| 2020-12-18 | 6.78 |
| 2020-12-17 | 7.80 |
| 2020-12-16 | 5.54 |
| 2020-12-15 | 5.03 |
| 2020-12-14 | 5.54 |
| 2020-12-11 | 4.83 |
| 2020-12-10 | 4.00 |
| 2020-12-09 | 4.93 |
| 2020-12-08 | 4.72 |
| 2020-12-07 | 2.98 |
| 2020-12-04 | 3.39 |
| 2020-12-03 | 2.77 |
| 2020-12-02 | 1.75 |
| 2020-12-01 | 3.39 |
| 2020-11-30 | 4.21 |
| 2020-11-27 | 5.03 |
| 2020-11-26 | 4.52 |
| 2020-11-25 | 2.52 |
| 2020-11-24 | 5.03 |
| 2020-11-23 | 4.62 |
| 2020-11-20 | 3.49 |
| 2020-11-19 | 2.62 |
| 2020-11-18 | 2.98 |
| 2020-11-17 | 2.77 |
| 2020-11-16 | 4.72 |
| 2020-11-13 | 2.67 |
| 2020-11-12 | -0.21 |
| 2020-11-11 | -3.18 |
| 2020-11-10 | 2.87 |
| 2020-11-09 | 8.73 |
| 2020-11-06 | 5.03 |
| 2020-11-05 | 5.34 |
| 2020-11-04 | 0.15 |
| 2020-11-03 | 0.05 |
| 2020-11-02 | -1.75 |
| 2020-10-30 | -2.77 |
| 2020-10-29 | -0.92 |
| 2020-10-28 | -1.28 |
| 2020-10-27 | -2.31 |
| 2020-10-23 | -3.18 |
| 2020-10-22 | -1.69 |
| 2020-10-21 | -1.59 |
| 2020-10-20 | -1.44 |
| 2020-10-19 | -2.31 |
| 2020-10-16 | -1.80 |
| 2020-10-15 | -2.41 |
| 2020-10-14 | 0.41 |
| 2020-10-12 | 0.10 |
| 2020-10-09 | -3.08 |
| 2020-10-08 | -2.93 |
| 2020-10-07 | -3.13 |
| 2020-10-06 | -5.13 |
| 2020-10-05 | -8.16 |
| 2020-09-30 | -8.21 |
| 2020-09-29 | -9.45 |
| 2020-09-28 | -9.39 |
| 2020-09-25 | -10.16 |
| 2020-09-24 | -8.21 |
| 2020-09-23 | -5.13 |
| 2020-09-22 | -6.37 |
| 2020-09-21 | -6.72 |
| 2020-09-18 | -4.77 |
| 2020-09-17 | -5.54 |
| 2020-09-16 | -3.59 |
| 2020-09-15 | -4.52 |
| 2020-09-14 | -5.08 |
| 2020-09-11 | -6.72 |
| 2020-09-10 | -8.78 |
| 2020-09-09 | -8.93 |
| 2020-09-08 | -7.60 |
| 2020-09-07 | -5.85 |
| 2020-09-04 | -0.51 |
| 2020-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy